Cap Mercado $2.46T 0.78%
Volumen 24h $221.70B 15.96%
BTC % 51.38% -0.05%
ETH % 15.03% -0.73%
Monedas 26.700 +24
Exchanges 885
Ultima actualización 1 minuto atrás
Catcoin CATS

Precios Históricos de Catcoin (CATS), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-14 2023 $64,859,365,820,000 $64,859,365,820,000 $64,859,365,820,000 $64,859,365,820,000 - -
Apr-13 2023 $64,859,365,820,000 $64,859,365,820,000 $64,859,365,820,000 $64,859,365,820,000 - -
Apr-12 2023 $64,859,365,820,000 $64,859,365,820,000 $64,859,365,820,000 $64,859,365,820,000 - -
Apr-11 2023 $64,859,365,820,000 $64,859,365,820,000 $64,859,365,820,000 $64,859,365,820,000 - -
Apr-10 2023 $64,859,365,820,000 $64,859,365,820,000 $64,859,365,820,000 $64,859,365,820,000 - -
Apr-09 2023 $64,859,365,820,000 $64,859,365,820,000 $64,859,365,820,000 $64,859,365,820,000 - -
Apr-08 2023 $64,859,365,820,000 $64,859,365,820,000 $64,865,393,760,000 $64,865,393,760,000 - -
Apr-07 2023 $64,902,596,639,999 $64,142,660,260,000 $65,318,242,330,000 $64,263,608,450,000 $189 -
Apr-06 2023 $64,255,534,110,000 $63,029,730,179,999 $65,041,085,869,999 $63,029,730,179,999 $749 -
Apr-05 2023 $63,039,956,600,000 $59,108,915,480,000 $63,948,331,700,000 $59,108,915,480,000 $191 -
Apr-04 2023 $59,108,915,480,000 $59,108,915,480,000 $59,108,915,480,000 $59,108,915,480,000 - -
Apr-03 2023 $59,108,915,480,000 $59,108,915,480,000 $59,108,915,480,000 $59,108,915,480,000 - -
Apr-02 2023 $59,108,915,480,000 $58,898,200,690,000 $59,339,649,940,000 $59,193,263,209,999 - -
Apr-01 2023 $59,193,263,209,999 $58,405,917,530,000 $60,102,795,450,000 $58,405,917,530,000 $243 -
Mar-31 2023 $58,405,917,530,000 $58,405,917,530,000 $58,405,917,530,000 $58,405,917,530,000 - -

Análisis de precios históricos y de mercado de Catcoin (CATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 413 días, desde el día 03-03-2023.