Cap Mercato $2.33T 3.62%
Volume 24o $174.87B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Monete 26.942 +24
Scambi 885
Ultimo aggiornamento 3 Secondi fa
Catcoin CATS

Prezzo storico di Catcoin (CATS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-14 2023 $64,859,365,820,000 $64,859,365,820,000 $64,859,365,820,000 $64,859,365,820,000 - -
Apr-13 2023 $64,859,365,820,000 $64,859,365,820,000 $64,859,365,820,000 $64,859,365,820,000 - -
Apr-12 2023 $64,859,365,820,000 $64,859,365,820,000 $64,859,365,820,000 $64,859,365,820,000 - -
Apr-11 2023 $64,859,365,820,000 $64,859,365,820,000 $64,859,365,820,000 $64,859,365,820,000 - -
Apr-10 2023 $64,859,365,820,000 $64,859,365,820,000 $64,859,365,820,000 $64,859,365,820,000 - -
Apr-09 2023 $64,859,365,820,000 $64,859,365,820,000 $64,859,365,820,000 $64,859,365,820,000 - -
Apr-08 2023 $64,859,365,820,000 $64,859,365,820,000 $64,865,393,760,000 $64,865,393,760,000 - -
Apr-07 2023 $64,902,596,639,999 $64,142,660,260,000 $65,318,242,330,000 $64,263,608,450,000 $189 -
Apr-06 2023 $64,255,534,110,000 $63,029,730,179,999 $65,041,085,869,999 $63,029,730,179,999 $749 -
Apr-05 2023 $63,039,956,600,000 $59,108,915,480,000 $63,948,331,700,000 $59,108,915,480,000 $191 -
Apr-04 2023 $59,108,915,480,000 $59,108,915,480,000 $59,108,915,480,000 $59,108,915,480,000 - -
Apr-03 2023 $59,108,915,480,000 $59,108,915,480,000 $59,108,915,480,000 $59,108,915,480,000 - -
Apr-02 2023 $59,108,915,480,000 $58,898,200,690,000 $59,339,649,940,000 $59,193,263,209,999 - -
Apr-01 2023 $59,193,263,209,999 $58,405,917,530,000 $60,102,795,450,000 $58,405,917,530,000 $243 -
Mar-31 2023 $58,405,917,530,000 $58,405,917,530,000 $58,405,917,530,000 $58,405,917,530,000 - -

Analisi storica e di mercato del prezzo di Catcoin (CATS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 413 giorni, dal giorno 16-03-2023.