Cap Mercado $2.89T
1.53%
Volumen 24h $132.63B
-18.09%
BTC % 56.38%
-0.26%
ETH % 9.83%
0.5%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Catcoin BSC (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.000000000000190379211516 | $0.000000000000190379211516 | $0.000000000000190987428558 | $0.000000000000190616365117 | - | - |
| May-08 2026 | $0.000000000000190616365117 | $0.000000000000190616365117 | $0.000000000000190616365117 | $0.000000000000190616365117 | - | - |
| May-07 2026 | $0.000000000000190616365117 | $0.000000000000190616365117 | $0.000000000000193360975792 | $0.000000000000193360975792 | - | - |
| May-06 2026 | $0.000000000000193360975792 | $0.000000000000184762958405 | $0.000000000000193360975792 | $0.000000000000184762958405 | - | - |
| May-05 2026 | $0.000000000000184762958405 | $0.000000000000184262346504 | $0.000000000000184762958405 | $0.000000000000184262346504 | - | - |
| May-04 2026 | $0.000000000000184262346504 | $0.000000000000181464917543 | $0.000000000000184595112041 | $0.000000000000181464917543 | - | - |
| May-03 2026 | $0.000000000000183100167237 | $0.000000000000178208556006 | $0.000000000000183100167237 | $0.000000000000178329852128 | - | - |
| May-02 2026 | $0.000000000000178329852128 | $0.000000000000178329852128 | $0.000000000000178329852128 | $0.000000000000178329852128 | - | - |
| May-01 2026 | $0.000000000000178329852128 | $0.000000000000178329852128 | $0.000000000000178329852128 | $0.000000000000178329852128 | - | - |
| Apr-30 2026 | $0.000000000000177974612358 | $0.000000000000177974612358 | $0.000000000000181264140138 | $0.000000000000181264140138 | - | - |
| Apr-29 2026 | $0.000000000000181264140138 | $0.000000000000181264140138 | $0.000000000000181264140138 | $0.000000000000181264140138 | - | - |
| Apr-28 2026 | $0.000000000000181264140138 | $0.000000000000180436633414 | $0.000000000000181264140138 | $0.000000000000180436633414 | - | - |
| Apr-27 2026 | $0.000000000000180436633414 | $0.000000000000180436633414 | $0.000000000000183624881632 | $0.000000000000183624881632 | - | - |
| Apr-26 2026 | $0.000000000000183624881632 | $0.000000000000181947108118 | $0.000000000000185260144148 | $0.000000000000185260144148 | - | - |
| Apr-25 2026 | $0.000000000000185260144148 | $0.000000000000184984030938 | $0.000000000000185260144148 | $0.000000000000184984030938 | - | - |