Market Cap $2.69T
-2.38%
Volume 24h $243.17B
-4.05%
BTC % 54.99%
0.09%
ETH % 10.13%
-1.48%
Coins
34.501
+5
Exchanges
885
Last update
40 Seconds ago
Catcoin BSC (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00000000000018341336508 | $0.00000000000018341336508 | $0.00000000000019089846118 | $0.00000000000019089846118 | - | - |
| Apr-17 2026 | $0.00000000000019089846118 | $0.00000000000018702788273 | $0.00000000000019089846118 | $0.00000000000018805226856 | - | - |
| Apr-16 2026 | $0.000000000000182782562268 | $0.000000000000182782562268 | $0.000000000000183383363662 | $0.000000000000183383363662 | - | - |
| Apr-15 2026 | $0.000000000000183383363662 | $0.000000000000179968349878 | $0.000000000000183383363662 | $0.000000000000179968349878 | - | - |
| Apr-14 2026 | $0.000000000000179899554365 | $0.000000000000171352273759 | $0.000000000000179899554365 | $0.000000000000171352273759 | - | - |
| Apr-13 2026 | $0.000000000000171352273759 | $0.000000000000171352273759 | $0.000000000000171352273759 | $0.000000000000171352273759 | - | - |
| Apr-12 2026 | $0.000000000000171352273759 | $0.000000000000171352273759 | $0.0000000000001758928727 | $0.0000000000001758928727 | - | - |
| Apr-11 2026 | $0.0000000000001758928727 | $0.0000000000001758928727 | $0.0000000000001758928727 | $0.0000000000001758928727 | - | - |
| Apr-10 2026 | $0.0000000000001758928727 | $0.0000000000001758928727 | $0.000000000000176738161011 | $0.000000000000176738161011 | - | - |
| Apr-09 2026 | $0.000000000000176738161011 | $0.000000000000176738161011 | $0.000000000000176738161011 | $0.000000000000176738161011 | - | - |
| Apr-08 2026 | $0.000000000000176738161011 | $0.000000000000176738161011 | $0.000000000000177557204977 | $0.000000000000177557204977 | - | - |
| Apr-07 2026 | $0.000000000000177557204977 | $0.000000000000174512167969 | $0.000000000000177557204977 | $0.000000000000174512167969 | - | - |
| Apr-06 2026 | $0.000000000000175464622931 | $0.000000000000172759975505 | $0.000000000000175464622931 | $0.000000000000172759975505 | - | - |
| Apr-05 2026 | $0.000000000000172759975505 | $0.000000000000172759975505 | $0.000000000000172759975505 | $0.000000000000172759975505 | - | - |
| Apr-04 2026 | $0.000000000000172759975505 | $0.000000000000171522659673 | $0.00000000000017386730367 | $0.000000000000171522659673 | $31 | - |