Market Cap $2.48T
6.1%
Volume 24h $150.87B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Coins
26.965
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00000000000061982413349 | $0.00000000000058951043986 | $0.000000000000622780442077 | $0.0000000000005996838788 | $1,771 | - |
May-02 2024 | $0.0000000000005996838788 | $0.000000000000550989836657 | $0.0000000000005996838788 | $0.000000000000570244227461 | $2,138 | - |
May-01 2024 | $0.000000000000560505276455 | $0.000000000000548775910172 | $0.000000000000647898096018 | $0.000000000000631048878863 | $4,860 | - |
Apr-30 2024 | $0.000000000000625103593981 | $0.000000000000603404238399 | $0.000000000000687560861849 | $0.00000000000068392978417 | $5,968 | - |
Apr-29 2024 | $0.000000000000624523986234 | $0.000000000000616907736263 | $0.000000000000698512421089 | $0.000000000000698512421089 | $2,934 | - |
Apr-28 2024 | $0.000000000000708013275188 | $0.000000000000708013275188 | $0.000000000000756645573357 | $0.000000000000720629347808 | $4,282 | - |
Apr-27 2024 | $0.000000000000719335769019 | $0.000000000000700662076023 | $0.000000000000727370492884 | $0.000000000000727370492884 | $1,039 | - |
Apr-26 2024 | $0.000000000000727370492884 | $0.000000000000727370492884 | $0.000000000000772778157594 | $0.000000000000772778157594 | $1,174 | - |
Apr-25 2024 | $0.000000000000772269175824 | $0.00000000000069599206376 | $0.000000000000779404399093 | $0.00000000000069599206376 | $5,529 | - |
Apr-24 2024 | $0.000000000000693761925123 | $0.000000000000693761925123 | $0.00000000000086810021067 | $0.000000000000824077679661 | $11,031 | - |
Apr-23 2024 | $0.000000000000828112249851 | $0.000000000000814237489328 | $0.000000000001077982588865 | $0.000000000001077982588865 | $22,189 | - |
Apr-22 2024 | $0.000000000001037930868183 | $0.000000000000768676875142 | $0.000000000001235662955404 | $0.000000000000788940586311 | $81,005 | - |
Apr-21 2024 | $0.000000000000855881418517 | $0.000000000000686853522707 | $0.000000000000855881418517 | $0.000000000000691581076876 | $9,838 | - |
Apr-20 2024 | $0.000000000000695392967642 | $0.000000000000610134761895 | $0.000000000000695392967642 | $0.000000000000610134761895 | $3,326 | - |
Apr-19 2024 | $0.000000000000615428669154 | $0.000000000000537468190417 | $0.000000000000615428669154 | $0.000000000000561494186157 | $4,846 | - |