시가총액 $2.52T
1.86%
볼륨 24시간 $102.82B
-21.45%
BTC % 50.21%
-1.07%
ETH % 16.08%
3.91%
코인
26.864
+5
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.000000000000727370492884 | $0.000000000000727370492884 | $0.000000000000772778157594 | $0.000000000000772778157594 | $1,174 | - |
| Apr-25 2024 | $0.000000000000772269175824 | $0.00000000000069599206376 | $0.000000000000779404399093 | $0.00000000000069599206376 | $5,529 | - |
| Apr-24 2024 | $0.000000000000693761925123 | $0.000000000000693761925123 | $0.00000000000086810021067 | $0.000000000000824077679661 | $11,031 | - |
| Apr-23 2024 | $0.000000000000828112249851 | $0.000000000000814237489328 | $0.000000000001077982588865 | $0.000000000001077982588865 | $22,189 | - |
| Apr-22 2024 | $0.000000000001037930868183 | $0.000000000000768676875142 | $0.000000000001235662955404 | $0.000000000000788940586311 | $81,005 | - |
| Apr-21 2024 | $0.000000000000855881418517 | $0.000000000000686853522707 | $0.000000000000855881418517 | $0.000000000000691581076876 | $9,838 | - |
| Apr-20 2024 | $0.000000000000695392967642 | $0.000000000000610134761895 | $0.000000000000695392967642 | $0.000000000000610134761895 | $3,326 | - |
| Apr-19 2024 | $0.000000000000615428669154 | $0.000000000000537468190417 | $0.000000000000615428669154 | $0.000000000000561494186157 | $4,846 | - |
| Apr-18 2024 | $0.000000000000562743510365 | $0.000000000000525756102336 | $0.000000000000562743510365 | $0.000000000000532788567567 | $1,562 | - |
| Apr-17 2024 | $0.000000000000532788567567 | $0.000000000000512823883486 | $0.000000000000630089846497 | $0.000000000000630089846497 | $5,957 | - |
| Apr-16 2024 | $0.000000000000630089846497 | $0.0000000000006113858201 | $0.000000000000722011995904 | $0.000000000000711397696875 | $7,774 | - |
| Apr-15 2024 | $0.000000000000717110101294 | $0.000000000000621364739825 | $0.000000000000756841211572 | $0.000000000000621364739825 | $13,368 | - |
| Apr-14 2024 | $0.000000000000610100614206 | $0.000000000000581115876183 | $0.000000000000613068527677 | $0.000000000000591433142202 | $1,715 | - |
| Apr-13 2024 | $0.000000000000591574208364 | $0.000000000000554749281329 | $0.000000000000689545832326 | $0.000000000000678097269065 | $10,319 | - |
| Apr-12 2024 | $0.000000000000677497906359 | $0.000000000000677497906359 | $0.000000000000756517875843 | $0.000000000000723720358783 | $9,688 | - |