시가총액 $2.76T
-1.44%
볼륨 24시간 $292.29B
35.46%
BTC % 55.81%
0.01%
ETH % 10.03%
-0.79%
코인
34.533
+2
거래소
885
마지막 업데이트
3 의사록 전에
Catcoin BSC (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.000000000000183624881632 | $0.000000000000181947108118 | $0.000000000000185260144148 | $0.000000000000185260144148 | - | - |
| Apr-25 2026 | $0.000000000000185260144148 | $0.000000000000184984030938 | $0.000000000000185260144148 | $0.000000000000184984030938 | - | - |
| Apr-24 2026 | $0.000000000000184984030938 | $0.000000000000184984030938 | $0.000000000000184984030938 | $0.000000000000184984030938 | - | - |
| Apr-23 2026 | $0.000000000000184984030938 | $0.000000000000184221681006 | $0.000000000000187500240867 | $0.000000000000187500240867 | - | - |
| Apr-22 2026 | $0.000000000000187500240867 | $0.000000000000186254867608 | $0.000000000000187500240867 | $0.000000000000186254867608 | - | - |
| Apr-21 2026 | $0.000000000000183569132945 | $0.000000000000182567514539 | $0.000000000000183569132945 | $0.000000000000182567514539 | - | - |
| Apr-20 2026 | $0.000000000000182567514539 | $0.000000000000182567514539 | $0.00000000000018341336508 | $0.00000000000018341336508 | - | - |
| Apr-19 2026 | $0.00000000000018341336508 | $0.00000000000018341336508 | $0.00000000000018341336508 | $0.00000000000018341336508 | - | - |
| Apr-18 2026 | $0.00000000000018341336508 | $0.00000000000018341336508 | $0.00000000000019089846118 | $0.00000000000019089846118 | - | - |
| Apr-17 2026 | $0.00000000000019089846118 | $0.00000000000018702788273 | $0.00000000000019089846118 | $0.00000000000018805226856 | - | - |
| Apr-16 2026 | $0.000000000000182782562268 | $0.000000000000182782562268 | $0.000000000000183383363662 | $0.000000000000183383363662 | - | - |
| Apr-15 2026 | $0.000000000000183383363662 | $0.000000000000179968349878 | $0.000000000000183383363662 | $0.000000000000179968349878 | - | - |
| Apr-14 2026 | $0.000000000000179899554365 | $0.000000000000171352273759 | $0.000000000000179899554365 | $0.000000000000171352273759 | - | - |
| Apr-13 2026 | $0.000000000000171352273759 | $0.000000000000171352273759 | $0.000000000000171352273759 | $0.000000000000171352273759 | - | - |
| Apr-12 2026 | $0.000000000000171352273759 | $0.000000000000171352273759 | $0.0000000000001758928727 | $0.0000000000001758928727 | - | - |