시가총액 $2.16T
-1.38%
볼륨 24시간 $81.21B
-9.14%
BTC % 57.9898%
-0.67%
ETH % 9.36913%
0.74%
코인
34.665
거래소
204
실시간
Catcoin BSC (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Catcoin BSC (CAT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,161 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000188209421756 | $0.000000000000187742696177 | $0.000000000000190687060679 | $0.000000000000190687060679 | - | - |
| May-16 2026 | $0.000000000000190687060679 | $0.000000000000189688302743 | $0.000000000000195969739459 | $0.000000000000195969739459 | - | - |
| May-15 2026 | $0.000000000000195969739459 | $0.000000000000195969739459 | $0.000000000000200733978739 | $0.000000000000200733978739 | - | - |
| May-14 2026 | $0.000000000000200733978739 | $0.000000000000194007679073 | $0.000000000000200733978739 | $0.000000000000194007679073 | - | - |
| May-13 2026 | $0.000000000000194007679073 | $0.000000000000194007679073 | $0.000000000000194007679073 | $0.000000000000194007679073 | - | - |
| May-12 2026 | $0.000000000000194007679073 | $0.000000000000191857678529 | $0.000000000000194029130387 | $0.000000000000191857678529 | - | - |
| May-11 2026 | $0.000000000000191857678529 | $0.000000000000190557386483 | $0.000000000000192623688886 | $0.000000000000190557386483 | - | - |
| May-10 2026 | $0.000000000000190557386483 | $0.000000000000190379211516 | $0.000000000000190557386483 | $0.000000000000190379211516 | - | - |
| May-09 2026 | $0.000000000000190379211516 | $0.000000000000190379211516 | $0.000000000000190987428558 | $0.000000000000190616365117 | - | - |
| May-08 2026 | $0.000000000000190616365117 | $0.000000000000190616365117 | $0.000000000000190616365117 | $0.000000000000190616365117 | - | - |
| May-07 2026 | $0.000000000000190616365117 | $0.000000000000190616365117 | $0.000000000000193360975792 | $0.000000000000193360975792 | - | - |
| May-06 2026 | $0.000000000000193360975792 | $0.000000000000184762958405 | $0.000000000000193360975792 | $0.000000000000184762958405 | - | - |
| May-05 2026 | $0.000000000000184762958405 | $0.000000000000184262346504 | $0.000000000000184762958405 | $0.000000000000184262346504 | - | - |
| May-04 2026 | $0.000000000000184262346504 | $0.000000000000181464917543 | $0.000000000000184595112041 | $0.000000000000181464917543 | - | - |
| May-03 2026 | $0.000000000000183100167237 | $0.000000000000178208556006 | $0.000000000000183100167237 | $0.000000000000178329852128 | - | - |