Рыночная кепка $2.33T
3.07%
Объем 24h $183.68B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Монеты
26.942
+34
Биржи
885
Последнее обновление
3 минут тому назад
Catcoin BSC (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $560,505,276,455 | $548,775,910,172 | $647,898,096,018 | $631,048,878,863 | $4,860 | - |
| Apr-30 2024 | $625,103,593,981 | $603,404,238,399 | $687,560,861,849 | $683,929,784,170 | $5,968 | - |
| Apr-29 2024 | $624,523,986,234 | $616,907,736,263 | $698,512,421,089 | $698,512,421,089 | $2,934 | - |
| Apr-28 2024 | $708,013,275,188 | $708,013,275,188 | $756,645,573,357 | $720,629,347,808 | $4,282 | - |
| Apr-27 2024 | $719,335,769,019 | $700,662,076,023 | $727,370,492,884 | $727,370,492,884 | $1,039 | - |
| Apr-26 2024 | $727,370,492,884 | $727,370,492,884 | $772,778,157,594 | $772,778,157,594 | $1,174 | - |
| Apr-25 2024 | $772,269,175,824 | $695,992,063,760 | $779,404,399,093 | $695,992,063,760 | $5,529 | - |
| Apr-24 2024 | $693,761,925,123 | $693,761,925,123 | $868,100,210,670 | $824,077,679,661 | $11,031 | - |
| Apr-23 2024 | $828,112,249,851 | $814,237,489,328 | $1,077,982,588,865 | $1,077,982,588,865 | $22,189 | - |
| Apr-22 2024 | $1,037,930,868,183 | $768,676,875,142 | $1,235,662,955,404 | $788,940,586,311 | $81,005 | - |
| Apr-21 2024 | $855,881,418,517 | $686,853,522,707 | $855,881,418,517 | $691,581,076,876 | $9,838 | - |
| Apr-20 2024 | $695,392,967,642 | $610,134,761,895 | $695,392,967,642 | $610,134,761,895 | $3,326 | - |
| Apr-19 2024 | $615,428,669,154 | $537,468,190,417 | $615,428,669,154 | $561,494,186,157 | $4,846 | - |
| Apr-18 2024 | $562,743,510,365 | $525,756,102,336 | $562,743,510,365 | $532,788,567,567 | $1,562 | - |
| Apr-17 2024 | $532,788,567,567 | $512,823,883,486 | $630,089,846,497 | $630,089,846,497 | $5,957 | - |