時価総額 $2.72T
-1.68%
ボリューム24h $256.52B
4.28%
BTC % 55.03%
0.12%
ETH % 10.18%
-1.17%
硬貨
34.501
+5
取引所
885
最後の更新
6 分 前
Catcoin BSC (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00000000000018341336508 | $0.00000000000018341336508 | $0.00000000000019089846118 | $0.00000000000019089846118 | - | - |
| Apr-17 2026 | $0.00000000000019089846118 | $0.00000000000018702788273 | $0.00000000000019089846118 | $0.00000000000018805226856 | - | - |
| Apr-16 2026 | $0.000000000000182782562268 | $0.000000000000182782562268 | $0.000000000000183383363662 | $0.000000000000183383363662 | - | - |
| Apr-15 2026 | $0.000000000000183383363662 | $0.000000000000179968349878 | $0.000000000000183383363662 | $0.000000000000179968349878 | - | - |
| Apr-14 2026 | $0.000000000000179899554365 | $0.000000000000171352273759 | $0.000000000000179899554365 | $0.000000000000171352273759 | - | - |
| Apr-13 2026 | $0.000000000000171352273759 | $0.000000000000171352273759 | $0.000000000000171352273759 | $0.000000000000171352273759 | - | - |
| Apr-12 2026 | $0.000000000000171352273759 | $0.000000000000171352273759 | $0.0000000000001758928727 | $0.0000000000001758928727 | - | - |
| Apr-11 2026 | $0.0000000000001758928727 | $0.0000000000001758928727 | $0.0000000000001758928727 | $0.0000000000001758928727 | - | - |
| Apr-10 2026 | $0.0000000000001758928727 | $0.0000000000001758928727 | $0.000000000000176738161011 | $0.000000000000176738161011 | - | - |
| Apr-09 2026 | $0.000000000000176738161011 | $0.000000000000176738161011 | $0.000000000000176738161011 | $0.000000000000176738161011 | - | - |
| Apr-08 2026 | $0.000000000000176738161011 | $0.000000000000176738161011 | $0.000000000000177557204977 | $0.000000000000177557204977 | - | - |
| Apr-07 2026 | $0.000000000000177557204977 | $0.000000000000174512167969 | $0.000000000000177557204977 | $0.000000000000174512167969 | - | - |
| Apr-06 2026 | $0.000000000000175464622931 | $0.000000000000172759975505 | $0.000000000000175464622931 | $0.000000000000172759975505 | - | - |
| Apr-05 2026 | $0.000000000000172759975505 | $0.000000000000172759975505 | $0.000000000000172759975505 | $0.000000000000172759975505 | - | - |
| Apr-04 2026 | $0.000000000000172759975505 | $0.000000000000171522659673 | $0.00000000000017386730367 | $0.000000000000171522659673 | $31 | - |