時価総額 $2.50T
0.95%
ボリューム24h $55.81B
-61.48%
BTC % 59.195%
-0.34%
ETH % 9.77387%
-0.33%
硬貨
34.665
取引所
204
ライブ
Catcoin BSC (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Catcoin BSC (CAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,161 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000188209421756 | $0.000000000000187742696177 | $0.000000000000190687060679 | $0.000000000000190687060679 | - | - |
| May-16 2026 | $0.000000000000190687060679 | $0.000000000000189688302743 | $0.000000000000195969739459 | $0.000000000000195969739459 | - | - |
| May-15 2026 | $0.000000000000195969739459 | $0.000000000000195969739459 | $0.000000000000200733978739 | $0.000000000000200733978739 | - | - |
| May-14 2026 | $0.000000000000200733978739 | $0.000000000000194007679073 | $0.000000000000200733978739 | $0.000000000000194007679073 | - | - |
| May-13 2026 | $0.000000000000194007679073 | $0.000000000000194007679073 | $0.000000000000194007679073 | $0.000000000000194007679073 | - | - |
| May-12 2026 | $0.000000000000194007679073 | $0.000000000000191857678529 | $0.000000000000194029130387 | $0.000000000000191857678529 | - | - |
| May-11 2026 | $0.000000000000191857678529 | $0.000000000000190557386483 | $0.000000000000192623688886 | $0.000000000000190557386483 | - | - |
| May-10 2026 | $0.000000000000190557386483 | $0.000000000000190379211516 | $0.000000000000190557386483 | $0.000000000000190379211516 | - | - |
| May-09 2026 | $0.000000000000190379211516 | $0.000000000000190379211516 | $0.000000000000190987428558 | $0.000000000000190616365117 | - | - |
| May-08 2026 | $0.000000000000190616365117 | $0.000000000000190616365117 | $0.000000000000190616365117 | $0.000000000000190616365117 | - | - |
| May-07 2026 | $0.000000000000190616365117 | $0.000000000000190616365117 | $0.000000000000193360975792 | $0.000000000000193360975792 | - | - |
| May-06 2026 | $0.000000000000193360975792 | $0.000000000000184762958405 | $0.000000000000193360975792 | $0.000000000000184762958405 | - | - |
| May-05 2026 | $0.000000000000184762958405 | $0.000000000000184262346504 | $0.000000000000184762958405 | $0.000000000000184262346504 | - | - |
| May-04 2026 | $0.000000000000184262346504 | $0.000000000000181464917543 | $0.000000000000184595112041 | $0.000000000000181464917543 | - | - |
| May-03 2026 | $0.000000000000183100167237 | $0.000000000000178208556006 | $0.000000000000183100167237 | $0.000000000000178329852128 | - | - |