Cap Mercado $2.89T
1.33%
Volume 24h $138.11B
-8.63%
BTC % 56.31%
-0.42%
ETH % 9.84%
0.2%
Moedas
34.607
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Catcoin BSC (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.000000000000190379211516 | $0.000000000000190379211516 | $0.000000000000190987428558 | $0.000000000000190616365117 | - | - |
| May-08 2026 | $0.000000000000190616365117 | $0.000000000000190616365117 | $0.000000000000190616365117 | $0.000000000000190616365117 | - | - |
| May-07 2026 | $0.000000000000190616365117 | $0.000000000000190616365117 | $0.000000000000193360975792 | $0.000000000000193360975792 | - | - |
| May-06 2026 | $0.000000000000193360975792 | $0.000000000000184762958405 | $0.000000000000193360975792 | $0.000000000000184762958405 | - | - |
| May-05 2026 | $0.000000000000184762958405 | $0.000000000000184262346504 | $0.000000000000184762958405 | $0.000000000000184262346504 | - | - |
| May-04 2026 | $0.000000000000184262346504 | $0.000000000000181464917543 | $0.000000000000184595112041 | $0.000000000000181464917543 | - | - |
| May-03 2026 | $0.000000000000183100167237 | $0.000000000000178208556006 | $0.000000000000183100167237 | $0.000000000000178329852128 | - | - |
| May-02 2026 | $0.000000000000178329852128 | $0.000000000000178329852128 | $0.000000000000178329852128 | $0.000000000000178329852128 | - | - |
| May-01 2026 | $0.000000000000178329852128 | $0.000000000000178329852128 | $0.000000000000178329852128 | $0.000000000000178329852128 | - | - |
| Apr-30 2026 | $0.000000000000177974612358 | $0.000000000000177974612358 | $0.000000000000181264140138 | $0.000000000000181264140138 | - | - |
| Apr-29 2026 | $0.000000000000181264140138 | $0.000000000000181264140138 | $0.000000000000181264140138 | $0.000000000000181264140138 | - | - |
| Apr-28 2026 | $0.000000000000181264140138 | $0.000000000000180436633414 | $0.000000000000181264140138 | $0.000000000000180436633414 | - | - |
| Apr-27 2026 | $0.000000000000180436633414 | $0.000000000000180436633414 | $0.000000000000183624881632 | $0.000000000000183624881632 | - | - |
| Apr-26 2026 | $0.000000000000183624881632 | $0.000000000000181947108118 | $0.000000000000185260144148 | $0.000000000000185260144148 | - | - |
| Apr-25 2026 | $0.000000000000185260144148 | $0.000000000000184984030938 | $0.000000000000185260144148 | $0.000000000000184984030938 | - | - |