Cap Mercado $2.38T
-2.91%
Volume 24h $132.51B
3.53%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.61%
Moedas
27.085
+34
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Catcoin BSC (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $618,670,521,518 | $618,670,521,518 | $639,186,432,974 | $637,061,000,021 | $574 | - |
| May-09 2024 | $637,061,000,021 | $571,206,093,371 | $638,731,304,191 | $571,206,093,371 | $3,283 | - |
| May-08 2024 | $563,603,881,867 | $547,794,064,148 | $563,603,881,867 | $547,794,064,148 | $311 | - |
| May-07 2024 | $561,102,540,685 | $556,092,572,266 | $565,333,631,054 | $563,256,317,270 | $192 | - |
| May-06 2024 | $563,256,317,270 | $563,182,035,542 | $583,642,456,276 | $581,453,379,467 | $1,548 | - |
| May-05 2024 | $581,453,379,467 | $579,201,050,686 | $616,036,141,426 | $616,036,141,426 | $1,327 | - |
| May-04 2024 | $618,698,301,810 | $612,475,756,542 | $633,503,071,317 | $619,824,133,490 | $1,645 | - |
| May-03 2024 | $619,824,133,490 | $589,510,439,860 | $622,780,442,077 | $599,683,878,800 | $1,771 | - |
| May-02 2024 | $599,683,878,800 | $550,989,836,657 | $599,683,878,800 | $570,244,227,461 | $2,138 | - |
| May-01 2024 | $560,505,276,455 | $548,775,910,172 | $647,898,096,018 | $631,048,878,863 | $4,860 | - |
| Apr-30 2024 | $625,103,593,981 | $603,404,238,399 | $687,560,861,849 | $683,929,784,170 | $5,968 | - |
| Apr-29 2024 | $624,523,986,234 | $616,907,736,263 | $698,512,421,089 | $698,512,421,089 | $2,934 | - |
| Apr-28 2024 | $708,013,275,188 | $708,013,275,188 | $756,645,573,357 | $720,629,347,808 | $4,282 | - |
| Apr-27 2024 | $719,335,769,019 | $700,662,076,023 | $727,370,492,884 | $727,370,492,884 | $1,039 | - |
| Apr-26 2024 | $727,370,492,884 | $727,370,492,884 | $772,778,157,594 | $772,778,157,594 | $1,174 | - |