Cap Mercado $2.69T
-2.52%
Volume 24h $250.15B
0.71%
BTC % 54.89%
-0.16%
ETH % 10.15%
-1.37%
Moedas
34.501
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Catcoin BSC (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $183,413,365,080 | $183,413,365,080 | $190,898,461,180 | $190,898,461,180 | - | - |
| Apr-17 2026 | $190,898,461,180 | $187,027,882,730 | $190,898,461,180 | $188,052,268,560 | - | - |
| Apr-16 2026 | $182,782,562,268 | $182,782,562,268 | $183,383,363,662 | $183,383,363,662 | - | - |
| Apr-15 2026 | $183,383,363,662 | $179,968,349,878 | $183,383,363,662 | $179,968,349,878 | - | - |
| Apr-14 2026 | $179,899,554,365 | $171,352,273,759 | $179,899,554,365 | $171,352,273,759 | - | - |
| Apr-13 2026 | $171,352,273,759 | $171,352,273,759 | $171,352,273,759 | $171,352,273,759 | - | - |
| Apr-12 2026 | $171,352,273,759 | $171,352,273,759 | $175,892,872,700 | $175,892,872,700 | - | - |
| Apr-11 2026 | $175,892,872,700 | $175,892,872,700 | $175,892,872,700 | $175,892,872,700 | - | - |
| Apr-10 2026 | $175,892,872,700 | $175,892,872,700 | $176,738,161,011 | $176,738,161,011 | - | - |
| Apr-09 2026 | $176,738,161,011 | $176,738,161,011 | $176,738,161,011 | $176,738,161,011 | - | - |
| Apr-08 2026 | $176,738,161,011 | $176,738,161,011 | $177,557,204,977 | $177,557,204,977 | - | - |
| Apr-07 2026 | $177,557,204,977 | $174,512,167,969 | $177,557,204,977 | $174,512,167,969 | - | - |
| Apr-06 2026 | $175,464,622,931 | $172,759,975,505 | $175,464,622,931 | $172,759,975,505 | - | - |
| Apr-05 2026 | $172,759,975,505 | $172,759,975,505 | $172,759,975,505 | $172,759,975,505 | - | - |
| Apr-04 2026 | $172,759,975,505 | $171,522,659,673 | $173,867,303,670 | $171,522,659,673 | $31 | - |