Cap Mercado $2.50T
0.95%
Volume 24h $55.81B
-61.48%
BTC % 59.195%
-0.34%
ETH % 9.77387%
-0.33%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Catcoin BSC (CAT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Catcoin BSC (CAT) em Dólar USD. Esta tabela mostra 1,161 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000188209421756 | $0.000000000000187742696177 | $0.000000000000190687060679 | $0.000000000000190687060679 | - | - |
| May-16 2026 | $0.000000000000190687060679 | $0.000000000000189688302743 | $0.000000000000195969739459 | $0.000000000000195969739459 | - | - |
| May-15 2026 | $0.000000000000195969739459 | $0.000000000000195969739459 | $0.000000000000200733978739 | $0.000000000000200733978739 | - | - |
| May-14 2026 | $0.000000000000200733978739 | $0.000000000000194007679073 | $0.000000000000200733978739 | $0.000000000000194007679073 | - | - |
| May-13 2026 | $0.000000000000194007679073 | $0.000000000000194007679073 | $0.000000000000194007679073 | $0.000000000000194007679073 | - | - |
| May-12 2026 | $0.000000000000194007679073 | $0.000000000000191857678529 | $0.000000000000194029130387 | $0.000000000000191857678529 | - | - |
| May-11 2026 | $0.000000000000191857678529 | $0.000000000000190557386483 | $0.000000000000192623688886 | $0.000000000000190557386483 | - | - |
| May-10 2026 | $0.000000000000190557386483 | $0.000000000000190379211516 | $0.000000000000190557386483 | $0.000000000000190379211516 | - | - |
| May-09 2026 | $0.000000000000190379211516 | $0.000000000000190379211516 | $0.000000000000190987428558 | $0.000000000000190616365117 | - | - |
| May-08 2026 | $0.000000000000190616365117 | $0.000000000000190616365117 | $0.000000000000190616365117 | $0.000000000000190616365117 | - | - |
| May-07 2026 | $0.000000000000190616365117 | $0.000000000000190616365117 | $0.000000000000193360975792 | $0.000000000000193360975792 | - | - |
| May-06 2026 | $0.000000000000193360975792 | $0.000000000000184762958405 | $0.000000000000193360975792 | $0.000000000000184762958405 | - | - |
| May-05 2026 | $0.000000000000184762958405 | $0.000000000000184262346504 | $0.000000000000184762958405 | $0.000000000000184262346504 | - | - |
| May-04 2026 | $0.000000000000184262346504 | $0.000000000000181464917543 | $0.000000000000184595112041 | $0.000000000000181464917543 | - | - |
| May-03 2026 | $0.000000000000183100167237 | $0.000000000000178208556006 | $0.000000000000183100167237 | $0.000000000000178329852128 | - | - |