Cap Mercado $2.50T 0.82%
Volumen 24h $140.88B -23.43%
BTC % 50.82% 0.19%
ETH % 15.34% 0.45%
Monedas 26.859 +29
Exchanges 885
Ultima actualización 2 Minutos atrás
Catge coin CATGE

Precios Históricos de Catge coin (CATGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-25 2023 $62,279,122,647,958 $62,279,122,647,958 $62,279,122,647,958 $62,279,122,647,958 - -
Jul-24 2023 $62,279,122,647,958 $62,279,122,647,958 $62,279,122,647,958 $62,279,122,647,958 - -
Jul-23 2023 $62,279,122,647,958 $62,279,122,647,958 $62,279,122,647,958 $62,279,122,647,958 - -
Jul-22 2023 $62,279,122,647,958 $62,279,122,647,958 $62,279,122,647,958 $62,279,122,647,958 - -
Jul-21 2023 $62,279,122,647,958 $62,279,122,647,958 $62,279,122,647,958 $62,279,122,647,958 - -
Jul-20 2023 $62,279,122,647,958 $62,279,122,647,958 $62,279,122,647,958 $62,279,122,647,958 - -
Jul-19 2023 $62,279,122,647,958 $62,279,122,647,958 $62,279,122,647,958 $62,279,122,647,958 - -
Jul-18 2023 $62,272,362,374,187 $61,954,757,134,913 $65,041,723,117,755 $65,041,723,117,755 $66 -
Jul-17 2023 $65,041,723,117,755 $65,041,723,117,755 $65,041,723,117,755 $65,041,723,117,755 - -
Jul-16 2023 $65,041,723,117,755 $65,041,723,117,755 $65,041,723,117,755 $65,041,723,117,755 - -
Jul-15 2023 $65,041,723,117,755 $65,041,723,117,755 $65,041,723,117,755 $65,041,723,117,755 - -
Jul-14 2023 $65,041,723,117,755 $65,041,723,117,755 $65,041,723,117,755 $65,041,723,117,755 - -
Jul-13 2023 $65,041,723,117,755 $64,262,925,965,279 $65,093,110,094,795 $64,556,369,135,479 - -
Jul-12 2023 $64,392,130,239,096 $62,911,860,487,419 $65,329,493,008,187 $65,003,852,402,803 $292 -
Jul-11 2023 $64,852,464,867,560 $63,176,733,222,693 $64,852,464,867,560 $63,176,733,222,693 $1 -

Análisis de precios históricos y de mercado de Catge coin (CATGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 782 días, desde el día 06-03-2022.