時価総額 $2.73T
-3.07%
ボリューム24h $238.95B
-45.39%
BTC % 55.07%
0.39%
ETH % 10.22%
-1.07%
硬貨
34.500
+4
取引所
885
最後の更新
55 秒 前
Catge coin (CATGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | - | - |
| Jul-24 2023 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | - | - |
| Jul-23 2023 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | - | - |
| Jul-22 2023 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | - | - |
| Jul-21 2023 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | - | - |
| Jul-20 2023 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | - | - |
| Jul-19 2023 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | - | - |
| Jul-18 2023 | $0.000000000062272362374187 | $0.000000000061954757134913 | $0.000000000065041723117755 | $0.000000000065041723117755 | $66 | - |
| Jul-17 2023 | $0.000000000065041723117755 | $0.000000000065041723117755 | $0.000000000065041723117755 | $0.000000000065041723117755 | - | - |
| Jul-16 2023 | $0.000000000065041723117755 | $0.000000000065041723117755 | $0.000000000065041723117755 | $0.000000000065041723117755 | - | - |
| Jul-15 2023 | $0.000000000065041723117755 | $0.000000000065041723117755 | $0.000000000065041723117755 | $0.000000000065041723117755 | - | - |
| Jul-14 2023 | $0.000000000065041723117755 | $0.000000000065041723117755 | $0.000000000065041723117755 | $0.000000000065041723117755 | - | - |
| Jul-13 2023 | $0.000000000065041723117755 | $0.000000000064262925965279 | $0.000000000065093110094795 | $0.000000000064556369135479 | - | - |
| Jul-12 2023 | $0.000000000064392130239096 | $0.000000000062911860487419 | $0.000000000065329493008187 | $0.000000000065003852402803 | $292 | - |
| Jul-11 2023 | $0.00000000006485246486756 | $0.000000000063176733222693 | $0.00000000006485246486756 | $0.000000000063176733222693 | $1 | - |