Рыночная кепка $2.86T
0.66%
Объем 24h $127.58B
-52.89%
BTC % 56.53%
0.05%
ETH % 9.83%
0.1%
Монеты
34.606
+5
Биржи
885
Последнее обновление
1 минут тому назад
Catge coin (CATGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | - | - |
| Jul-24 2023 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | - | - |
| Jul-23 2023 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | - | - |
| Jul-22 2023 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | - | - |
| Jul-21 2023 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | - | - |
| Jul-20 2023 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | - | - |
| Jul-19 2023 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | - | - |
| Jul-18 2023 | $0.000000000062272362374187 | $0.000000000061954757134913 | $0.000000000065041723117755 | $0.000000000065041723117755 | $66 | - |
| Jul-17 2023 | $0.000000000065041723117755 | $0.000000000065041723117755 | $0.000000000065041723117755 | $0.000000000065041723117755 | - | - |
| Jul-16 2023 | $0.000000000065041723117755 | $0.000000000065041723117755 | $0.000000000065041723117755 | $0.000000000065041723117755 | - | - |
| Jul-15 2023 | $0.000000000065041723117755 | $0.000000000065041723117755 | $0.000000000065041723117755 | $0.000000000065041723117755 | - | - |
| Jul-14 2023 | $0.000000000065041723117755 | $0.000000000065041723117755 | $0.000000000065041723117755 | $0.000000000065041723117755 | - | - |
| Jul-13 2023 | $0.000000000065041723117755 | $0.000000000064262925965279 | $0.000000000065093110094795 | $0.000000000064556369135479 | - | - |
| Jul-12 2023 | $0.000000000064392130239096 | $0.000000000062911860487419 | $0.000000000065329493008187 | $0.000000000065003852402803 | $292 | - |
| Jul-11 2023 | $0.00000000006485246486756 | $0.000000000063176733222693 | $0.00000000006485246486756 | $0.000000000063176733222693 | $1 | - |