Cap Mercado $2.42T -1.93%
Volume 24h $131.30B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Moedas 27.025 +27
Trocas 885
Última atualização 2 Minutos atrás
Catge coin CATGE

Preços históricos de Catge coin (CATGE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-25 2023 $62,279,122,647,958 $62,279,122,647,958 $62,279,122,647,958 $62,279,122,647,958 - -
Jul-24 2023 $62,279,122,647,958 $62,279,122,647,958 $62,279,122,647,958 $62,279,122,647,958 - -
Jul-23 2023 $62,279,122,647,958 $62,279,122,647,958 $62,279,122,647,958 $62,279,122,647,958 - -
Jul-22 2023 $62,279,122,647,958 $62,279,122,647,958 $62,279,122,647,958 $62,279,122,647,958 - -
Jul-21 2023 $62,279,122,647,958 $62,279,122,647,958 $62,279,122,647,958 $62,279,122,647,958 - -
Jul-20 2023 $62,279,122,647,958 $62,279,122,647,958 $62,279,122,647,958 $62,279,122,647,958 - -
Jul-19 2023 $62,279,122,647,958 $62,279,122,647,958 $62,279,122,647,958 $62,279,122,647,958 - -
Jul-18 2023 $62,272,362,374,187 $61,954,757,134,913 $65,041,723,117,755 $65,041,723,117,755 $66 -
Jul-17 2023 $65,041,723,117,755 $65,041,723,117,755 $65,041,723,117,755 $65,041,723,117,755 - -
Jul-16 2023 $65,041,723,117,755 $65,041,723,117,755 $65,041,723,117,755 $65,041,723,117,755 - -
Jul-15 2023 $65,041,723,117,755 $65,041,723,117,755 $65,041,723,117,755 $65,041,723,117,755 - -
Jul-14 2023 $65,041,723,117,755 $65,041,723,117,755 $65,041,723,117,755 $65,041,723,117,755 - -
Jul-13 2023 $65,041,723,117,755 $64,262,925,965,279 $65,093,110,094,795 $64,556,369,135,479 - -
Jul-12 2023 $64,392,130,239,096 $62,911,860,487,419 $65,329,493,008,187 $65,003,852,402,803 $292 -
Jul-11 2023 $64,852,464,867,560 $63,176,733,222,693 $64,852,464,867,560 $63,176,733,222,693 $1 -

Análise histórica e de mercado do preço de Catge coin (CATGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 782 dias, a partir do dia 18-03-2022.