Cap Mercado $2.50T
0.87%
Volumen 24h $56.46B
-52.24%
BTC % 59.2234%
-0.26%
ETH % 9.78292%
-0.19%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Cate-Shiba (CHIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Cate-Shiba (CHIBA) en Dólar USD. Esta tabla muestra 13 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-22 2021 | $0.00000000022308592649 | $0.000000000221666755269999 | $0.00000000023107467447 | $0.00000000023104824147 | - | - |
| Nov-21 2021 | $0.00000000023119037985 | $0.00000000022893798105 | $0.00000000023812954612 | $0.00000000023696935352 | - | - |
| Nov-20 2021 | $0.00000000023694402116 | $0.00000000022659742706 | $0.000000000237948651139999 | $0.00000000022793963803 | - | - |
| Nov-19 2021 | $0.00000000022784193972 | $0.00000000020888276874 | $0.00000000023131048897 | $0.00000000020939384123 | - | - |
| Nov-18 2021 | $0.00000000020885161055 | $0.00000000020863462249 | $0.00000000023048801039 | $0.00000000022786000551 | - | - |
| Nov-17 2021 | $0.00000000022795599842 | $0.0000000002202402842 | $0.00000000023553069932 | $0.00000000023205870226 | - | - |
| Nov-16 2021 | $0.00000000023204961423 | $0.00000000022663330535 | $0.00000000025203563137 | $0.00000000025160330198 | - | - |
| Nov-15 2021 | $0.000000000251930635809999 | $0.000000000135580639129999 | $0.00000000050740594288 | $0.0000000004483435562 | $33,336 | - |
| Nov-14 2021 | $0.00000000044840528546 | $0.00000000009025461649 | $0.00000000065947167514 | $0.00000000065279596734 | $30,979 | - |
| Nov-13 2021 | $0.00000000065277283669 | $0.00000000052403826922 | $0.00000000072853241084 | $0.00000000062867134428 | $43,748 | - |
| Nov-12 2021 | $0.0000000006287132328 | $0.00000000053374078261 | $0.00000000106622545379 | $0.00000000092244359077 | $168,260 | - |
| Nov-11 2021 | $0.00000000092189440065 | $0.00000000041621535666 | $0.00000000145129217944 | $0.00000000060745028362 | $419,144 | - |
| Nov-10 2021 | $0.00000000060681140817 | $0.00000000002815191569 | $0.000000008322781980230001 | $0.000000008015349953220002 | $929,178 | - |