Cap Mercado $2.47T
-0.26%
Volumen 24h $138.64B
-28.88%
BTC % 50.73%
0.37%
ETH % 15.43%
0.06%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cate-Shiba (CHIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-22 2021 | $223,085,926,490,000 | $221,666,755,269,999 | $231,074,674,470,000 | $231,048,241,470,000 | - | - |
| Nov-21 2021 | $231,190,379,850,000 | $228,937,981,050,000 | $238,129,546,120,000 | $236,969,353,520,000 | - | - |
| Nov-20 2021 | $236,944,021,160,000 | $226,597,427,060,000 | $237,948,651,139,999 | $227,939,638,030,000 | - | - |
| Nov-19 2021 | $227,841,939,720,000 | $208,882,768,740,000 | $231,310,488,970,000 | $209,393,841,230,000 | - | - |
| Nov-18 2021 | $208,851,610,550,000 | $208,634,622,490,000 | $230,488,010,390,000 | $227,860,005,510,000 | - | - |
| Nov-17 2021 | $227,955,998,420,000 | $220,240,284,200,000 | $235,530,699,320,000 | $232,058,702,260,000 | - | - |
| Nov-16 2021 | $232,049,614,230,000 | $226,633,305,350,000 | $252,035,631,370,000 | $251,603,301,980,000 | - | - |
| Nov-15 2021 | $251,930,635,809,999 | $135,580,639,129,999 | $507,405,942,880,000 | $448,343,556,200,000 | $33,336 | - |
| Nov-14 2021 | $448,405,285,460,000 | $90,254,616,490,000 | $659,471,675,140,000 | $652,795,967,340,000 | $30,979 | - |
| Nov-13 2021 | $652,772,836,690,000 | $524,038,269,220,000 | $728,532,410,840,000 | $628,671,344,280,000 | $43,748 | - |
| Nov-12 2021 | $628,713,232,800,000 | $533,740,782,610,000 | $0.00000000106622545379 | $922,443,590,770,000 | $168,260 | - |
| Nov-11 2021 | $921,894,400,650,000 | $416,215,356,660,000 | $0.00000000145129217944 | $607,450,283,620,000 | $419,144 | - |
| Nov-10 2021 | $606,811,408,170,000 | $28,151,915,690,000 | $0.000000008322781980230001 | $0.00000000801534995322 | $929,178 | - |