Cap Mercado $2.82T
-2.04%
Volumen 24h $189.02B
8.76%
BTC % 56.51%
-0.17%
ETH % 9.67%
0.2%
Monedas
34.627
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CATCOIN (CATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00000000018395423630365 | $0.00000000018222663064896 | $0.00000000018498683122378 | $0.00000000018230982861071 | - | - |
| May-12 2026 | $0.00000000018230982861071 | $0.00000000017872056956496 | $0.00000000018230982861071 | $0.00000000017872056956496 | - | - |
| May-11 2026 | $0.00000000017872056956496 | $0.00000000017732838093025 | $0.00000000017872056956496 | $0.00000000017732838093025 | - | - |
| May-10 2026 | $0.00000000017732838093025 | $0.00000000017625055228215 | $0.00000000017732838093025 | $0.00000000017625055228215 | - | - |
| May-09 2026 | $0.00000000017625055228215 | $0.00000000017625055228215 | $0.00000000017625055228215 | $0.00000000017625055228215 | - | - |
| May-08 2026 | $0.00000000017625055228215 | $0.00000000017625055228215 | $0.00000000017625055228215 | $0.00000000017625055228215 | - | - |
| May-07 2026 | $0.00000000017625055228215 | $0.00000000017625055228215 | $0.00000000017766140945869 | $0.00000000017766140945869 | - | - |
| May-06 2026 | $0.00000000017766140945869 | $0.00000000016895558053335 | $0.00000000017766140945869 | $0.00000000016895558053335 | - | - |
| May-05 2026 | $0.00000000016895558053335 | $0.00000000016895558053335 | $0.00000000016895558053335 | $0.00000000016895558053335 | - | - |
| May-04 2026 | $0.00000000016895558053335 | $0.00000000016895558053335 | $0.00000000016895558053335 | $0.00000000016895558053335 | - | - |
| May-03 2026 | $0.00000000016895558053335 | $0.00000000016895558053335 | $0.00000000016895558053335 | $0.00000000016895558053335 | - | - |
| May-02 2026 | $0.00000000016895558053335 | $0.00000000016895558053335 | $0.00000000016968325981431 | $0.00000000016968325981431 | - | - |
| May-01 2026 | $0.00000000016968325981431 | $0.00000000016968325981431 | $0.00000000016968325981431 | $0.00000000016968325981431 | - | - |
| Apr-30 2026 | $0.00000000016916575791916 | $0.00000000016916575791916 | $0.00000000016916575791916 | $0.00000000016916575791916 | - | - |
| Apr-29 2026 | $0.00000000016916575791916 | $0.00000000016916575791916 | $0.00000000017045950957817 | $0.00000000017045950957817 | - | - |