Cap Mercado $2.79T 2.69%
Volumen 24h $206.04B -12.23%
BTC % 49.87% 0.58%
ETH % 15.31% 0.06%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.0000000020695584352308 $0.0000000013923576671673 $0.0000000024980673045242 $0.0000000014895225317798 $225,220 -
Mar-26 2024 $0.0000000014828180242777 $0.0000000014183273995531 $0.0000000018369527459802 $0.0000000016078859352703 $202,328 -
Mar-25 2024 $0.0000000016111436505856 $0.0000000011386411093357 $0.0000000016111436505856 $0.0000000011422244042287 $156,749 -
Mar-24 2024 $0.0000000011290689429337 $0.0000000011247018160985 $0.0000000013532452740278 $0.0000000013530574087857 $71,987 -
Mar-23 2024 $0.0000000013538538697749 $0.0000000012291549302923 $0.0000000017101118305492 $0.0000000012291549302923 $81,511 -
Mar-22 2024 $0.0000000012283674279862 $0.0000000011302644789334 $0.0000000012328827130156 $0.0000000011420294162216 $90,936 -
Mar-21 2024 $0.0000000011460836526645 $0.0000000011458114980834 $0.0000000013167112650175 $0.0000000011582826675881 $128,955 -
Mar-20 2024 $0.0000000012675888767369 $0.0000000011299988482535 $0.0000000012675888767369 $0.0000000011302768766221 $156,475 -
Mar-19 2024 $0.0000000011304981651159 $0.0000000011295227465657 $0.0000000013179037609548 $0.0000000012648657114661 $147,905 -
Mar-18 2024 $0.0000000012401119925943 $0.000000001068710501235399 $0.0000000012951638801058 $0.0000000010926387548797 $107,783 -
Mar-17 2024 $0.000000001069229050396999 $939,892,582,089,870 $0.0000000014406851728163 $0.0000000014406851728163 $146,328 -
Mar-16 2024 $0.0000000014407936560076 $0.0000000013506219722688 $0.0000000015833851484093 $0.0000000015780206075696 $126,316 -
Mar-15 2024 $0.0000000014534192705666 $0.0000000012924558290403 $0.000000001502746428719 $0.0000000014189366985882 $243,751 -
Mar-14 2024 $0.0000000015445618395492 $0.0000000012401737826183 $0.0000000017976395935268 $0.0000000012407590090102 $154,166 -
Mar-13 2024 $0.0000000012363910449076 $0.0000000011655768797587 $0.0000000014801101015751 $0.0000000012419308182669 $189,541 -

Análisis de precios históricos y de mercado de CATCOIN (CATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 802 días, desde el día 16-01-2022.