Cap Mercado $2.79T
2.69%
Volumen 24h $206.04B
-12.23%
BTC % 49.87%
0.58%
ETH % 15.31%
0.06%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000000020695584352308 | $0.0000000013923576671673 | $0.0000000024980673045242 | $0.0000000014895225317798 | $225,220 | - |
Mar-26 2024 | $0.0000000014828180242777 | $0.0000000014183273995531 | $0.0000000018369527459802 | $0.0000000016078859352703 | $202,328 | - |
Mar-25 2024 | $0.0000000016111436505856 | $0.0000000011386411093357 | $0.0000000016111436505856 | $0.0000000011422244042287 | $156,749 | - |
Mar-24 2024 | $0.0000000011290689429337 | $0.0000000011247018160985 | $0.0000000013532452740278 | $0.0000000013530574087857 | $71,987 | - |
Mar-23 2024 | $0.0000000013538538697749 | $0.0000000012291549302923 | $0.0000000017101118305492 | $0.0000000012291549302923 | $81,511 | - |
Mar-22 2024 | $0.0000000012283674279862 | $0.0000000011302644789334 | $0.0000000012328827130156 | $0.0000000011420294162216 | $90,936 | - |
Mar-21 2024 | $0.0000000011460836526645 | $0.0000000011458114980834 | $0.0000000013167112650175 | $0.0000000011582826675881 | $128,955 | - |
Mar-20 2024 | $0.0000000012675888767369 | $0.0000000011299988482535 | $0.0000000012675888767369 | $0.0000000011302768766221 | $156,475 | - |
Mar-19 2024 | $0.0000000011304981651159 | $0.0000000011295227465657 | $0.0000000013179037609548 | $0.0000000012648657114661 | $147,905 | - |
Mar-18 2024 | $0.0000000012401119925943 | $0.000000001068710501235399 | $0.0000000012951638801058 | $0.0000000010926387548797 | $107,783 | - |
Mar-17 2024 | $0.000000001069229050396999 | $939,892,582,089,870 | $0.0000000014406851728163 | $0.0000000014406851728163 | $146,328 | - |
Mar-16 2024 | $0.0000000014407936560076 | $0.0000000013506219722688 | $0.0000000015833851484093 | $0.0000000015780206075696 | $126,316 | - |
Mar-15 2024 | $0.0000000014534192705666 | $0.0000000012924558290403 | $0.000000001502746428719 | $0.0000000014189366985882 | $243,751 | - |
Mar-14 2024 | $0.0000000015445618395492 | $0.0000000012401737826183 | $0.0000000017976395935268 | $0.0000000012407590090102 | $154,166 | - |
Mar-13 2024 | $0.0000000012363910449076 | $0.0000000011655768797587 | $0.0000000014801101015751 | $0.0000000012419308182669 | $189,541 | - |