시가총액 $2.83T
-1.35%
볼륨 24시간 $190.77B
8.99%
BTC % 56.52%
-0.12%
ETH % 9.68%
0.2%
코인
34.627
+10
거래소
885
마지막 업데이트
2 의사록 전에
CATCOIN (CATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00000000018395423630365 | $0.00000000018222663064896 | $0.00000000018498683122378 | $0.00000000018230982861071 | - | - |
| May-12 2026 | $0.00000000018230982861071 | $0.00000000017872056956496 | $0.00000000018230982861071 | $0.00000000017872056956496 | - | - |
| May-11 2026 | $0.00000000017872056956496 | $0.00000000017732838093025 | $0.00000000017872056956496 | $0.00000000017732838093025 | - | - |
| May-10 2026 | $0.00000000017732838093025 | $0.00000000017625055228215 | $0.00000000017732838093025 | $0.00000000017625055228215 | - | - |
| May-09 2026 | $0.00000000017625055228215 | $0.00000000017625055228215 | $0.00000000017625055228215 | $0.00000000017625055228215 | - | - |
| May-08 2026 | $0.00000000017625055228215 | $0.00000000017625055228215 | $0.00000000017625055228215 | $0.00000000017625055228215 | - | - |
| May-07 2026 | $0.00000000017625055228215 | $0.00000000017625055228215 | $0.00000000017766140945869 | $0.00000000017766140945869 | - | - |
| May-06 2026 | $0.00000000017766140945869 | $0.00000000016895558053335 | $0.00000000017766140945869 | $0.00000000016895558053335 | - | - |
| May-05 2026 | $0.00000000016895558053335 | $0.00000000016895558053335 | $0.00000000016895558053335 | $0.00000000016895558053335 | - | - |
| May-04 2026 | $0.00000000016895558053335 | $0.00000000016895558053335 | $0.00000000016895558053335 | $0.00000000016895558053335 | - | - |
| May-03 2026 | $0.00000000016895558053335 | $0.00000000016895558053335 | $0.00000000016895558053335 | $0.00000000016895558053335 | - | - |
| May-02 2026 | $0.00000000016895558053335 | $0.00000000016895558053335 | $0.00000000016968325981431 | $0.00000000016968325981431 | - | - |
| May-01 2026 | $0.00000000016968325981431 | $0.00000000016968325981431 | $0.00000000016968325981431 | $0.00000000016968325981431 | - | - |
| Apr-30 2026 | $0.00000000016916575791916 | $0.00000000016916575791916 | $0.00000000016916575791916 | $0.00000000016916575791916 | - | - |
| Apr-29 2026 | $0.00000000016916575791916 | $0.00000000016916575791916 | $0.00000000017045950957817 | $0.00000000017045950957817 | - | - |