시가총액 $2.79T
-0.75%
볼륨 24시간 $283.39B
-10.17%
BTC % 55.84%
-0.01%
ETH % 9.99%
-1.9%
코인
34.523
+6
거래소
885
마지막 업데이트
1 분 전에
CATCOIN (CATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00000000017556780015252 | $0.00000000017332112589929 | $0.00000000017556780015252 | $0.00000000017332112589929 | - | - |
| Apr-22 2026 | $0.00000000017332112589929 | $0.00000000017332112589929 | $0.00000000017332112589929 | $0.00000000017332112589929 | - | - |
| Apr-21 2026 | $0.00000000017332112589929 | $0.00000000017332112589929 | $0.00000000017332112589929 | $0.00000000017332112589929 | - | - |
| Apr-20 2026 | $0.00000000017332112589929 | $0.00000000017108614922815 | $0.00000000017332112589929 | $0.00000000017108614922815 | - | - |
| Apr-19 2026 | $0.00000000017108614922815 | $0.00000000017108614922815 | $0.00000000017523764917866 | $0.00000000017523764917866 | - | - |
| Apr-18 2026 | $0.00000000017523764917866 | $0.00000000017523764917866 | $0.00000000017831683661091 | $0.00000000017675384628463 | - | - |
| Apr-17 2026 | $0.00000000017675384628463 | $0.00000000017426964539326 | $0.00000000017726872565021 | $0.00000000017536615384148 | - | - |
| Apr-16 2026 | $0.00000000017536615384148 | $0.00000000016912325411105 | $0.00000000017536615384148 | $0.00000000016912325411105 | - | - |
| Apr-15 2026 | $0.00000000016912325411105 | $0.00000000016912325411105 | $0.00000000016912325411105 | $0.00000000016912325411105 | - | - |
| Apr-14 2026 | $0.00000000016912325411105 | $0.00000000016474089585323 | $0.00000000016912325411105 | $0.00000000016474089585323 | - | - |
| Apr-13 2026 | $0.00000000016474089585323 | $0.00000000016286669166168 | $0.00000000016474089585323 | $0.00000000016286669166168 | - | - |
| Apr-12 2026 | $0.00000000016286669166168 | $0.00000000016286669166168 | $0.00000000016613669082061 | $0.00000000016613669082061 | - | - |
| Apr-11 2026 | $0.00000000016613669082061 | $0.00000000016613669082061 | $0.00000000016613669082061 | $0.00000000016613669082061 | - | - |
| Apr-10 2026 | $0.00000000016613669082061 | $0.00000000016613669082061 | $0.00000000016617184307498 | $0.00000000016617184307498 | - | - |
| Apr-09 2026 | $0.00000000016617184307498 | $0.00000000016617184307498 | $0.00000000016872274338279 | $0.00000000016872274338279 | - | - |