Preços históricos de CATCOIN (CATS), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Apr-23 2026	$175,567,800,152,520	$173,321,125,899,290	$175,567,800,152,520	$173,321,125,899,290	-	-
Apr-22 2026	$173,321,125,899,290	$173,321,125,899,290	$173,321,125,899,290	$173,321,125,899,290	-	-
Apr-21 2026	$173,321,125,899,290	$173,321,125,899,290	$173,321,125,899,290	$173,321,125,899,290	-	-
Apr-20 2026	$173,321,125,899,290	$171,086,149,228,150	$173,321,125,899,290	$171,086,149,228,150	-	-
Apr-19 2026	$171,086,149,228,150	$171,086,149,228,150	$175,237,649,178,660	$175,237,649,178,660	-	-
Apr-18 2026	$175,237,649,178,660	$175,237,649,178,660	$178,316,836,610,910	$176,753,846,284,630	-	-
Apr-17 2026	$176,753,846,284,630	$174,269,645,393,260	$177,268,725,650,210	$175,366,153,841,480	-	-
Apr-16 2026	$175,366,153,841,480	$169,123,254,111,050	$175,366,153,841,480	$169,123,254,111,050	-	-
Apr-15 2026	$169,123,254,111,050	$169,123,254,111,050	$169,123,254,111,050	$169,123,254,111,050	-	-
Apr-14 2026	$169,123,254,111,050	$164,740,895,853,230	$169,123,254,111,050	$164,740,895,853,230	-	-
Apr-13 2026	$164,740,895,853,230	$162,866,691,661,680	$164,740,895,853,230	$162,866,691,661,680	-	-
Apr-12 2026	$162,866,691,661,680	$162,866,691,661,680	$166,136,690,820,610	$166,136,690,820,610	-	-
Apr-11 2026	$166,136,690,820,610	$166,136,690,820,610	$166,136,690,820,610	$166,136,690,820,610	-	-
Apr-10 2026	$166,136,690,820,610	$166,136,690,820,610	$166,171,843,074,980	$166,171,843,074,980	-	-
Apr-09 2026	$166,171,843,074,980	$166,171,843,074,980	$168,722,743,382,790	$168,722,743,382,790	-	-

Análise histórica e de mercado do preço de CATCOIN (CATS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1559 dias, a partir do dia 16-01-2022.