時価総額 $2.74T
0.21%
ボリューム24h $243.25B
-6.99%
BTC % 55.85%
0.26%
ETH % 9.96%
-0.8%
硬貨
34.545
+3
取引所
885
最後の更新
2 分 前
CATCOIN (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000000016916575791916 | $0.00000000016916575791916 | $0.00000000017045950957817 | $0.00000000017045950957817 | - | - |
| Apr-28 2026 | $0.00000000017045950957817 | $0.00000000017045950957817 | $0.00000000017188590338709 | $0.00000000017188590338709 | - | - |
| Apr-27 2026 | $0.00000000017188590338709 | $0.00000000017188590338709 | $0.00000000017377311488922 | $0.00000000017377311488922 | - | - |
| Apr-26 2026 | $0.00000000017377311488922 | $0.00000000017356423471638 | $0.00000000017377311488922 | $0.00000000017356423471638 | - | - |
| Apr-25 2026 | $0.00000000017356423471638 | $0.00000000017356423471638 | $0.00000000017556780015252 | $0.00000000017556780015252 | - | - |
| Apr-24 2026 | $0.00000000017556780015252 | $0.00000000017556780015252 | $0.00000000017556780015252 | $0.00000000017556780015252 | - | - |
| Apr-23 2026 | $0.00000000017556780015252 | $0.00000000017332112589929 | $0.00000000017556780015252 | $0.00000000017332112589929 | - | - |
| Apr-22 2026 | $0.00000000017332112589929 | $0.00000000017332112589929 | $0.00000000017332112589929 | $0.00000000017332112589929 | - | - |
| Apr-21 2026 | $0.00000000017332112589929 | $0.00000000017332112589929 | $0.00000000017332112589929 | $0.00000000017332112589929 | - | - |
| Apr-20 2026 | $0.00000000017332112589929 | $0.00000000017108614922815 | $0.00000000017332112589929 | $0.00000000017108614922815 | - | - |
| Apr-19 2026 | $0.00000000017108614922815 | $0.00000000017108614922815 | $0.00000000017523764917866 | $0.00000000017523764917866 | - | - |
| Apr-18 2026 | $0.00000000017523764917866 | $0.00000000017523764917866 | $0.00000000017831683661091 | $0.00000000017675384628463 | - | - |
| Apr-17 2026 | $0.00000000017675384628463 | $0.00000000017426964539326 | $0.00000000017726872565021 | $0.00000000017536615384148 | - | - |
| Apr-16 2026 | $0.00000000017536615384148 | $0.00000000016912325411105 | $0.00000000017536615384148 | $0.00000000016912325411105 | - | - |
| Apr-15 2026 | $0.00000000016912325411105 | $0.00000000016912325411105 | $0.00000000016912325411105 | $0.00000000016912325411105 | - | - |