時価総額 $2.45T
4.41%
ボリューム24h $147.66B
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
硬貨
26.964
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000993073393695769 | $0.00000000066305439962822 | $0.000000000993073393695769 | $0.00000000066338440093015 | $9,274 | - |
| May-02 2024 | $0.00000000067402125965137 | $0.0000000005482903802183 | $0.00000000072937050336198 | $0.00000000055260031487023 | $2,714 | - |
| May-01 2024 | $0.00000000053993763250733 | $0.00000000047645840696431 | $0.00000000058660760249515 | $0.00000000058660760249515 | $6,862 | - |
| Apr-30 2024 | $0.00000000058872719345937 | $0.00000000058872719345937 | $0.00000000060904101920427 | $0.00000000060898804508636 | $6,193 | - |
| Apr-29 2024 | $0.00000000060897926914202 | $0.00000000060447574668428 | $0.00000000061895484310773 | $0.00000000060489212170154 | $5,551 | - |
| Apr-28 2024 | $0.00000000060514338848438 | $0.0000000005945343523365 | $0.00000000060519360744803 | $0.0000000006018145259843 | $5,096 | - |
| Apr-27 2024 | $0.00000000060212802921022 | $0.00000000059518311970514 | $0.00000000060215125750113 | $0.00000000060093292590974 | $3,879 | - |
| Apr-26 2024 | $0.00000000060084159842429 | $0.0000000006001107751355 | $0.00000000060838608906643 | $0.0000000006052727009285 | $4,683 | - |
| Apr-25 2024 | $0.00000000060517507386195 | $0.00000000060517507386195 | $0.00000000062942213245515 | $0.00000000061810925447345 | $6,923 | - |
| Apr-24 2024 | $0.00000000061853504949069 | $0.00000000061321448656076 | $0.00000000063070827337833 | $0.00000000062889229665724 | $8,842 | - |
| Apr-23 2024 | $0.00000000062229921205538 | $0.000000000560181563843759 | $0.00000000066687024623218 | $0.00000000065424881867173 | $63,476 | - |
| Apr-22 2024 | $0.00000000067066600278945 | $0.00000000062502872285828 | $0.00000000067066600278945 | $0.00000000064392053389809 | $63,155 | - |
| Apr-21 2024 | $0.00000000064626275638706 | $0.0000000006084054934713 | $0.00000000074360100918481 | $0.00000000068903138695245 | $66,325 | - |
| Apr-20 2024 | $0.00000000062797426379651 | $0.00000000045927252601507 | $0.0000000011348790400361 | $0.0000000011329069127294 | $134,297 | - |
| Apr-19 2024 | $0.0000000011618994354254 | $0.0000000010904955476159 | $0.0000000011736696726049 | $0.0000000011696592875276 | $80,365 | - |