Market Cap $2.80T
-0.4%
Volume 24h $281.94B
-9.58%
BTC % 55.9%
0.12%
ETH % 10%
-1.7%
Coins
34.523
+6
Exchanges
885
Last update
2 Minutes ago
CATCOIN (CATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00000000017332112589929 | $0.00000000017332112589929 | $0.00000000017332112589929 | $0.00000000017332112589929 | - | - |
| Apr-21 2026 | $0.00000000017332112589929 | $0.00000000017332112589929 | $0.00000000017332112589929 | $0.00000000017332112589929 | - | - |
| Apr-20 2026 | $0.00000000017332112589929 | $0.00000000017108614922815 | $0.00000000017332112589929 | $0.00000000017108614922815 | - | - |
| Apr-19 2026 | $0.00000000017108614922815 | $0.00000000017108614922815 | $0.00000000017523764917866 | $0.00000000017523764917866 | - | - |
| Apr-18 2026 | $0.00000000017523764917866 | $0.00000000017523764917866 | $0.00000000017831683661091 | $0.00000000017675384628463 | - | - |
| Apr-17 2026 | $0.00000000017675384628463 | $0.00000000017426964539326 | $0.00000000017726872565021 | $0.00000000017536615384148 | - | - |
| Apr-16 2026 | $0.00000000017536615384148 | $0.00000000016912325411105 | $0.00000000017536615384148 | $0.00000000016912325411105 | - | - |
| Apr-15 2026 | $0.00000000016912325411105 | $0.00000000016912325411105 | $0.00000000016912325411105 | $0.00000000016912325411105 | - | - |
| Apr-14 2026 | $0.00000000016912325411105 | $0.00000000016474089585323 | $0.00000000016912325411105 | $0.00000000016474089585323 | - | - |
| Apr-13 2026 | $0.00000000016474089585323 | $0.00000000016286669166168 | $0.00000000016474089585323 | $0.00000000016286669166168 | - | - |
| Apr-12 2026 | $0.00000000016286669166168 | $0.00000000016286669166168 | $0.00000000016613669082061 | $0.00000000016613669082061 | - | - |
| Apr-11 2026 | $0.00000000016613669082061 | $0.00000000016613669082061 | $0.00000000016613669082061 | $0.00000000016613669082061 | - | - |
| Apr-10 2026 | $0.00000000016613669082061 | $0.00000000016613669082061 | $0.00000000016617184307498 | $0.00000000016617184307498 | - | - |
| Apr-09 2026 | $0.00000000016617184307498 | $0.00000000016617184307498 | $0.00000000016872274338279 | $0.00000000016872274338279 | - | - |
| Apr-08 2026 | $0.00000000016872274338279 | $0.00000000016872274338279 | $0.00000000016889962559428 | $0.00000000016889962559428 | - | - |