Рыночная кепка $2.79T
-0.75%
Объем 24h $283.39B
-10.17%
BTC % 55.84%
-0.01%
ETH % 9.99%
-1.9%
Монеты
34.523
+6
Биржи
885
Последнее обновление
1 минут тому назад
CATCOIN (CATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $175,567,800,152,520 | $173,321,125,899,290 | $175,567,800,152,520 | $173,321,125,899,290 | - | - |
| Apr-22 2026 | $173,321,125,899,290 | $173,321,125,899,290 | $173,321,125,899,290 | $173,321,125,899,290 | - | - |
| Apr-21 2026 | $173,321,125,899,290 | $173,321,125,899,290 | $173,321,125,899,290 | $173,321,125,899,290 | - | - |
| Apr-20 2026 | $173,321,125,899,290 | $171,086,149,228,150 | $173,321,125,899,290 | $171,086,149,228,150 | - | - |
| Apr-19 2026 | $171,086,149,228,150 | $171,086,149,228,150 | $175,237,649,178,660 | $175,237,649,178,660 | - | - |
| Apr-18 2026 | $175,237,649,178,660 | $175,237,649,178,660 | $178,316,836,610,910 | $176,753,846,284,630 | - | - |
| Apr-17 2026 | $176,753,846,284,630 | $174,269,645,393,260 | $177,268,725,650,210 | $175,366,153,841,480 | - | - |
| Apr-16 2026 | $175,366,153,841,480 | $169,123,254,111,050 | $175,366,153,841,480 | $169,123,254,111,050 | - | - |
| Apr-15 2026 | $169,123,254,111,050 | $169,123,254,111,050 | $169,123,254,111,050 | $169,123,254,111,050 | - | - |
| Apr-14 2026 | $169,123,254,111,050 | $164,740,895,853,230 | $169,123,254,111,050 | $164,740,895,853,230 | - | - |
| Apr-13 2026 | $164,740,895,853,230 | $162,866,691,661,680 | $164,740,895,853,230 | $162,866,691,661,680 | - | - |
| Apr-12 2026 | $162,866,691,661,680 | $162,866,691,661,680 | $166,136,690,820,610 | $166,136,690,820,610 | - | - |
| Apr-11 2026 | $166,136,690,820,610 | $166,136,690,820,610 | $166,136,690,820,610 | $166,136,690,820,610 | - | - |
| Apr-10 2026 | $166,136,690,820,610 | $166,136,690,820,610 | $166,171,843,074,980 | $166,171,843,074,980 | - | - |
| Apr-09 2026 | $166,171,843,074,980 | $166,171,843,074,980 | $168,722,743,382,790 | $168,722,743,382,790 | - | - |