Cap Mercado $2.75T
-2.71%
Volumen 24h $232.58B
-49.24%
BTC % 55.09%
0.39%
ETH % 10.25%
-0.97%
Monedas
34.500
+5
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Catfish (CATFISH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $0.00004423 | $0.00004423 | $0.00004423 | $0.00004423 | - | - |
| Sep-30 2025 | $0.00004423 | $0.00004423 | $0.00004423 | $0.00004423 | - | - |
| Sep-29 2025 | $0.00004423 | $0.00004423 | $0.00004423 | $0.00004423 | - | - |
| Sep-28 2025 | $0.00004423 | $0.00004423 | $0.00004423 | $0.00004423 | - | - |
| Sep-27 2025 | $0.00004423 | $0.00004423 | $0.00004423 | $0.00004423 | - | - |
| Sep-26 2025 | $0.00004423 | $0.00004423 | $0.00004423 | $0.00004423 | - | - |
| Sep-25 2025 | $0.00004423 | $0.00004423 | $0.00004575 | $0.00004575 | - | - |
| Sep-24 2025 | $0.00004575 | $0.00004575 | $0.00004833 | $0.00004833 | - | - |
| Sep-23 2025 | $0.00004833 | $0.00004833 | $0.00005293 | $0.00005293 | - | - |
| Sep-22 2025 | $0.00005293 | $0.00005293 | $0.00005293 | $0.00005293 | - | - |
| Sep-21 2025 | $0.00005293 | $0.00005293 | $0.00005293 | $0.00005293 | - | - |
| Sep-20 2025 | $0.00005293 | $0.00005293 | $0.00005542 | $0.00005542 | - | - |
| Sep-19 2025 | $0.00005542 | $0.00005542 | $0.00005542 | $0.00005542 | - | - |
| Sep-18 2025 | $0.00005542 | $0.00005179 | $0.00005542 | $0.00005179 | - | - |
| Sep-17 2025 | $0.00005179 | $0.00005179 | $0.00005269 | $0.00005269 | - | - |