Cap Mercado $2.49T
0.27%
Volumen 24h $110.84B
-13.81%
BTC % 50.28%
-0.85%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Catfish (CATFISH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00053878 | $0.00053878 | $0.00078887 | $0.00073167 | $82,842 | - |
| Apr-25 2024 | $0.00073705 | $0.00061052 | $0.00078386 | $0.00062297 | $55,624 | - |
| Apr-24 2024 | $0.0006213 | $0.0006213 | $0.0007131 | $0.00070208 | $24,729 | - |
| Apr-23 2024 | $0.00070277 | $0.00065347 | $0.00078438 | $0.00068637 | $60,171 | - |
| Apr-22 2024 | $0.00070117 | $0.00067452 | $0.00084146 | $0.00079135 | $49,523 | - |
| Apr-21 2024 | $0.00074057 | $0.00074057 | $0.00093486 | $0.00090682 | $28,478 | - |
| Apr-20 2024 | $0.00090125 | $0.00075884 | $0.00095008 | $0.00078328 | $91,693 | - |
| Apr-19 2024 | $0.00076934 | $0.00061113 | $0.00076972 | $0.00062586 | $69,186 | - |
| Apr-18 2024 | $0.00067326 | $0.00049647 | $0.00079545 | $0.00049647 | $184,218 | - |
| Apr-17 2024 | $0.00049839 | $0.00045794 | $0.00049839 | $0.00047353 | $18,153 | - |
| Apr-16 2024 | $0.00047485 | $0.000423 | $0.0004804 | $0.00047518 | $13,500 | - |
| Apr-15 2024 | $0.00047789 | $0.00045892 | $0.00055179 | $0.00055179 | $32,677 | - |
| Apr-14 2024 | $0.00054626 | $0.00048966 | $0.00054626 | $0.0005256 | $37,788 | - |
| Apr-13 2024 | $0.00053471 | $0.00047906 | $0.00060613 | $0.00055577 | $47,644 | - |
| Apr-12 2024 | $0.00054589 | $0.00053738 | $0.00074688 | $0.00056012 | $71,306 | - |