時価総額 $2.38T
0.69%
ボリューム24h $82.57B
-69.49%
BTC % 50.47%
0.13%
ETH % 14.75%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
34 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00069255 | $0.0006344 | $0.00088434 | $0.00072315 | $118,022 | - |
| May-09 2024 | $0.00074119 | $0.00058173 | $0.00074119 | $0.00058173 | $79,203 | - |
| May-08 2024 | $0.00056433 | $0.00055806 | $0.00074463 | $0.00067003 | $116,574 | - |
| May-07 2024 | $0.00065986 | $0.00065986 | $0.00104795 | $0.00098787 | $269,747 | - |
| May-06 2024 | $0.00102715 | $0.00082339 | $0.00124803 | $0.00082339 | $619,390 | - |
| May-05 2024 | $0.00092784 | $0.00047658 | $0.00093267 | $0.0005225 | $574,449 | - |
| May-04 2024 | $0.00052289 | $0.00046609 | $0.0005369 | $0.00048145 | $56,861 | - |
| May-03 2024 | $0.00048879 | $0.00045027 | $0.00049749 | $0.00048621 | $33,303 | - |
| May-02 2024 | $0.00049123 | $0.00043786 | $0.00057062 | $0.00052029 | $102,139 | - |
| May-01 2024 | $0.00051267 | $0.00046303 | $0.00052435 | $0.00049579 | $43,875 | - |
| Apr-30 2024 | $0.00051655 | $0.00050902 | $0.00064741 | $0.00064418 | $20,121 | - |
| Apr-29 2024 | $0.00064623 | $0.00056572 | $0.00064623 | $0.00058019 | $45,985 | - |
| Apr-28 2024 | $0.00058229 | $0.00053513 | $0.00059017 | $0.00053513 | $36,209 | - |
| Apr-27 2024 | $0.00053185 | $0.00053185 | $0.00070149 | $0.00054751 | $208,726 | - |
| Apr-26 2024 | $0.00053878 | $0.00053878 | $0.00078887 | $0.00073167 | $82,842 | - |