시가총액 $2.36T
-3.31%
볼륨 24시간 $152.67B
23.23%
BTC % 50.99%
1.05%
ETH % 15.58%
-2.31%
코인
26.898
+24
거래소
885
마지막 업데이트
20 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00064623 | $0.00056572 | $0.00064623 | $0.00058019 | $45,985 | - |
| Apr-28 2024 | $0.00058229 | $0.00053513 | $0.00059017 | $0.00053513 | $36,209 | - |
| Apr-27 2024 | $0.00053185 | $0.00053185 | $0.00070149 | $0.00054751 | $208,726 | - |
| Apr-26 2024 | $0.00053878 | $0.00053878 | $0.00078887 | $0.00073167 | $82,842 | - |
| Apr-25 2024 | $0.00073705 | $0.00061052 | $0.00078386 | $0.00062297 | $55,624 | - |
| Apr-24 2024 | $0.0006213 | $0.0006213 | $0.0007131 | $0.00070208 | $24,729 | - |
| Apr-23 2024 | $0.00070277 | $0.00065347 | $0.00078438 | $0.00068637 | $60,171 | - |
| Apr-22 2024 | $0.00070117 | $0.00067452 | $0.00084146 | $0.00079135 | $49,523 | - |
| Apr-21 2024 | $0.00074057 | $0.00074057 | $0.00093486 | $0.00090682 | $28,478 | - |
| Apr-20 2024 | $0.00090125 | $0.00075884 | $0.00095008 | $0.00078328 | $91,693 | - |
| Apr-19 2024 | $0.00076934 | $0.00061113 | $0.00076972 | $0.00062586 | $69,186 | - |
| Apr-18 2024 | $0.00067326 | $0.00049647 | $0.00079545 | $0.00049647 | $184,218 | - |
| Apr-17 2024 | $0.00049839 | $0.00045794 | $0.00049839 | $0.00047353 | $18,153 | - |
| Apr-16 2024 | $0.00047485 | $0.000423 | $0.0004804 | $0.00047518 | $13,500 | - |
| Apr-15 2024 | $0.00047789 | $0.00045892 | $0.00055179 | $0.00055179 | $32,677 | - |