Cap Mercado $2.73T
0.91%
Volumen 24h $264.25B
-27.03%
BTC % 54.83%
-0.07%
ETH % 10.41%
0.86%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Catcoin (CATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2024 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | - | - |
| May-21 2024 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | - | - |
| May-20 2024 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | - | - |
| May-19 2024 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | - | - |
| May-18 2024 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | - | - |
| May-17 2024 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | - | - |
| May-16 2024 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | - | - |
| May-15 2024 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | - | - |
| May-14 2024 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | $8,414,895,309,397,101 | $8,414,895,309,397,101 | $281 | - |
| May-13 2024 | $8,414,895,309,397,101 | $8,414,895,309,397,101 | $8,846,615,289,578,901 | $8,823,514,132,378,501 | $1,619 | - |
| May-12 2024 | $8,823,514,132,378,501 | $8,823,514,132,378,501 | $9,291,820,573,567,300 | $9,291,820,573,567,300 | $189 | - |
| May-11 2024 | $9,291,820,573,567,300 | $9,291,820,573,567,300 | $9,291,820,573,567,300 | $9,291,820,573,567,300 | - | - |
| May-10 2024 | $9,291,820,573,567,300 | $9,291,820,573,567,300 | $9,291,820,573,567,300 | $9,291,820,573,567,300 | - | - |
| May-09 2024 | $9,291,820,573,567,300 | $9,224,060,148,801,200 | $9,631,654,520,287,000 | $9,224,060,148,801,200 | $2,597 | - |
| May-08 2024 | $9,224,060,148,801,200 | $9,224,060,148,801,200 | $9,766,270,561,236,800 | $9,766,270,561,236,800 | $30 | - |