Cap Mercato $2.74T
1.59%
Volume 24o $262.77B
-29.3%
BTC % 54.86%
-0.05%
ETH % 10.48%
1.52%
Monete
34.489
+4
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Catcoin (CATS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2024 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | - | - |
| May-21 2024 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | - | - |
| May-20 2024 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | - | - |
| May-19 2024 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | - | - |
| May-18 2024 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | - | - |
| May-17 2024 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | - | - |
| May-16 2024 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | - | - |
| May-15 2024 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | - | - |
| May-14 2024 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | $8,414,895,309,397,101 | $8,414,895,309,397,101 | $281 | - |
| May-13 2024 | $8,414,895,309,397,101 | $8,414,895,309,397,101 | $8,846,615,289,578,901 | $8,823,514,132,378,501 | $1,619 | - |
| May-12 2024 | $8,823,514,132,378,501 | $8,823,514,132,378,501 | $9,291,820,573,567,300 | $9,291,820,573,567,300 | $189 | - |
| May-11 2024 | $9,291,820,573,567,300 | $9,291,820,573,567,300 | $9,291,820,573,567,300 | $9,291,820,573,567,300 | - | - |
| May-10 2024 | $9,291,820,573,567,300 | $9,291,820,573,567,300 | $9,291,820,573,567,300 | $9,291,820,573,567,300 | - | - |
| May-09 2024 | $9,291,820,573,567,300 | $9,224,060,148,801,200 | $9,631,654,520,287,000 | $9,224,060,148,801,200 | $2,597 | - |
| May-08 2024 | $9,224,060,148,801,200 | $9,224,060,148,801,200 | $9,766,270,561,236,800 | $9,766,270,561,236,800 | $30 | - |