Cap Mercado $2.42T
3.75%
Volume 24h $146.30B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Moedas
26.964
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000000092126637936859 | $0.000000009100941612434301 | $0.0000000093544581922642 | $0.0000000093544581922642 | $66 | - |
May-01 2024 | $0.0000000093544581922642 | $0.0000000093544581922642 | $0.0000000093544581922642 | $0.0000000093544581922642 | - | - |
Apr-30 2024 | $0.0000000093544581922642 | $0.0000000093544581922642 | $0.0000000101 | $0.0000000101 | $674 | - |
Apr-29 2024 | $0.0000000101 | $0.000000009924878460658601 | $0.0000000103 | $0.000000009924878460658601 | $255 | - |
Apr-28 2024 | $0.000000009924878460658601 | $0.000000009924878460658601 | $0.000000009924878460658601 | $0.000000009924878460658601 | - | - |
Apr-27 2024 | $0.000000009924878460658601 | $0.000000009924878460658601 | $0.000000009924878460658601 | $0.000000009924878460658601 | - | - |
Apr-26 2024 | $0.000000009924878460658601 | $0.000000009924878460658601 | $0.0000000101 | $0.0000000101 | $116 | - |
Apr-25 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Apr-24 2024 | $0.0000000101 | $0.0000000101 | $0.000000011 | $0.000000011 | $1,698 | - |
Apr-23 2024 | $0.000000011 | $0.000000011 | $0.0000000112 | $0.0000000111 | $585 | - |
Apr-22 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
Apr-21 2024 | $0.0000000107 | $0.0000000105 | $0.0000000111 | $0.0000000105 | $1,498 | - |
Apr-20 2024 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
Apr-19 2024 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
Apr-18 2024 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |