Cap Mercado $3.30T
-1.29%
Volumen 24h $236.24B
-0.61%
BTC % 54.66%
-0.22%
ETH % 11.37%
0.52%
Monedas
33.775
+6
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
ConsumerFi
5051
CFI
|
$0.006721 | $0.007512 | 07-12-2025 |
2
|
-10.53% | 11.76% |
|
||
| 5052 |
Hebeto
5052
HBT
|
$0.00000014 | $0.130034 | 27-05-2023 |
927
|
-100.00% | 95,613,326.57% |
|
||
| 5053 |
Gluteus Maximus by Virtuals
5053
GLUTEU
|
$0.000262 | $0.012086 | 15-01-2025 |
328
|
-97.83% | 4,516.55% |
|
||
| 5054 |
MUSD
5054
MUSD
|
$0.985186 | $1.0047 | 10-10-2025 |
60
|
-1.94% | 1.98% |
|
||
| 5055 |
Pulsara
5055
SARA
|
$0.003106 | $0.011242 | 08-08-2025 |
123
|
-72.37% | 261.95% |
|
||
| 5056 |
GTF
5056
GTF
|
$0.000015 | $0.000352 | 09-11-2025 |
30
|
-95.70% | 2,224.80% |
|
||
| 5057 |
BITCOIN FUTURE
5057
BTCF
|
$0.306228 | $1.63 | 01-04-2024 |
617
|
-81.26% | 433.60% |
|
||
| 5058 |
FurGPT
5058
FGPT
|
$0.000231 | $0.002411 | 28-10-2025 |
42
|
-90.41% | 942.22% |
|
||
| 5059 |
Quantum
5059
Q
|
$0.002999 | $0.730255 | 22-07-2025 |
140
|
-99.59% | 24,247.16% |
|
||
| 5060 |
Hello Puppy
5060
BOB
|
$0.00000231 | $0.083641 | 04-07-2023 |
889
|
-100.00% | 3,620,707.99% |
|
||
| 5061 |
KAIKO
5061
KAI
|
$0.000896 | $0.013298 | 20-07-2025 |
142
|
-93.26% | 1,384.51% |
|
||
| 5062 |
VaporWallet
5062
VPR
|
$0.000311 | $0.315095 | 19-12-2023 |
721
|
-99.90% | 101,110.95% |
|
||
| 5063 |
Viral Inu
5063
VINU
|
$0.0000000090 | $0.000019 | 02-12-2021 |
1468
|
-99.95% | 210,893.34% |
|
||
| 5064 |
ASTRA Protocol
5064
ASTRA
|
$0.000518 | $0.500410 | 23-02-2023 |
1020
|
-99.90% | 96,563.92% |
|
||
| 5065 |
Bitcoin Limited Edition
5065
BTCLE
|
$123.97 | $230.34 | 22-02-2025 |
290
|
-46.18% | 85.81% |
|
||
| 5066 |
UCBI Banking
5066
UCBI
|
$1.2510 | $1.69 | 15-08-2025 |
116
|
-26.17% | 35.44% |
|
||
| 5067 |
Bitmex Token
5067
BMEX
|
$0.111717 | $1.2963 | 12-11-2022 |
1123
|
-91.38% | 1,060.36% |
|
||
| 5068 |
SCARCITY
5068
SCARCITY
|
$0.022124 | $0.523044 | 12-04-2025 |
241
|
-95.77% | 2,264.13% |
|
||
| 5069 |
Rally
5069
RALLY
|
$0.002471 | $0.012776 | 07-11-2024 |
397
|
-80.66% | 417.02% |
|
||
| 5070 |
Skulls of Pepe Token
5070
SKOP
|
$0.003255 | $0.108231 | 02-07-2024 |
525
|
-96.99% | 3,224.97% |
|
||
| 5071 |
AITV
5071
AITV
|
$0.017310 | $0.141609 | 08-10-2025 |
62
|
-87.78% | 718.06% |
|
||
| 5072 |
NAWS.AI
5072
NAWS
|
$0.001230 | $0.005975 | 09-10-2025 |
61
|
-79.41% | 385.75% |
|
||
| 5073 |
MATT
5073
MATT
|
$0.000014 | $0.000075 | 17-07-2024 |
510
|
-81.30% | 434.74% |
|
||
| 5074 |
Matrix Layer Protocol
5074
MLP
|
$0.000661 | $0.075521 | 31-12-2024 |
343
|
-99.12% | 11,321.89% |
|
||
| 5075 |
Advanced Mortgage & Reserve
5075
AMR
|
$0.000306 | $0.653322 | 11-06-2025 |
181
|
-99.95% | 213,447.14% |
|
||
| 5076 |
LuckysLeprecoin
5076
LUCKYSLP
|
$0.00000021 | $0.00000272 | 10-03-2024 |
639
|
-92.23% | 1,186.92% |
|
||
| 5077 |
XENO Governance
5077
GXE
|
$0.000758 | $0.227426 | 09-02-2023 |
1034
|
-99.67% | 29,892.50% |
|
||
| 5078 |
PokerFI.Finance
5078
POKERFI
|
$0.000111 | $0.008078 | 11-10-2021 |
1520
|
-98.63% | 7,199.43% |
|
||
| 5079 |
KingdomX
5079
KT
|
$0.000941 | $0.071997 | 11-02-2022 |
1397
|
-98.69% | 7,552.84% |
|
||
| 5080 |
Abster
5080
ABSTER
|
$0.006625 | $0.031604 | 18-09-2025 |
82
|
-79.04% | 377.03% |
|
||
| 5081 |
ZENEX
5081
ZNX
|
$0.482679 | $0.778842 | 12-05-2023 |
942
|
-38.03% | 61.36% |
|
||
| 5082 |
AID
5082
AID
|
$6.53 | $10.56 | 05-12-2025 |
4
|
-38.18% | 61.76% |
|
||
| 5083 |
Hacash
5083
HAC
|
$0.478073 | $0.800886 | 22-08-2025 |
109
|
-40.31% | 67.52% |
|
||
| 5084 |
Salamanca
5084
DON
|
$0.000258 | $0.008013 | 30-04-2025 |
223
|
-96.78% | 3,009.54% |
|
||
| 5085 |
Tree
5085
TREE
|
$0.296449 | $0.416030 | 12-08-2025 |
119
|
-28.74% | 40.34% |
|
||
| 5086 |
Casper AI
5086
AIAGENT
|
$0.000594 | $0.019247 | 07-01-2025 |
336
|
-96.92% | 3,141.51% |
|
||
| 5087 |
Gradients
5087
SN56
|
$7.57 | $36.06 | 20-07-2025 |
142
|
-79.01% | 376.43% |
|
||
| 5088 |
UBIT
5088
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
495
|
-99.83% | 59,875.89% |
|
||
| 5089 |
Aion
5089
AION
|
$0.000592 | $11.51 | 07-01-2018 |
2893
|
-99.99% | 1,943,822.27% |
|
||
| 5090 |
Nyan Cat (nyancoin.io)
5090
NYAN
|
$0.000334 | $0.005621 | 18-10-2025 |
52
|
-94.05% | 1,580.53% |
|
||
| 5091 |
ScamFari token
5091
SCM
|
$0.00000418 | $0.033830 | 01-09-2023 |
830
|
-99.99% | 809,998.66% |
|
||
| 5092 |
GRIPPY
5092
GRIPPY
|
$0.000104 | $0.015809 | 10-10-2025 |
60
|
-99.34% | 15,057.56% |
|
||
| 5093 |
AI Nexus
5093
A1X
|
$0.000484 | $0.015956 | 12-12-2024 |
362
|
-96.97% | 3,197.91% |
|
||
| 5094 |
Advanced United Continent Project
5094
AUC
|
$0.000092 | $0.869018 | 05-05-2023 |
949
|
-99.99% | 945,584.56% |
|
||
| 5095 |
Bit2me B2M Token
5095
B2M
|
$0.011920 | $0.300340 | 05-11-2021 |
1495
|
-96.03% | 2,419.61% |
|
||
| 5096 |
Electric Cash
5096
ELCASH
|
$0.043071 | $64.30 | 13-05-2021 |
1671
|
-99.93% | 149,189.29% |
|
||
| 5097 |
Puff The Dragon
5097
PUFF
|
$0.082141 | $0.326071 | 08-04-2024 |
610
|
-74.81% | 296.96% |
|
||
| 5098 |
Lifeform Token
5098
LFT
|
$0.006191 | $0.579287 | 30-05-2024 |
558
|
-98.93% | 9,257.19% |
|
||
| 5099 |
GenieCoin
5099
GNC
|
$0.567465 | $14.93 | 20-11-2023 |
750
|
-96.20% | 2,530.61% |
|
||
| 5100 |
Qlindo
5100
QLINDO
|
$0.000628 | $0.061011 | 16-02-2023 |
1027
|
-98.97% | 9,608.94% |
|
33.775 Monedas Monitoreadas - Página 102 de 676