Cap Mercado $2.81T
-1.87%
Volumen 24h $378.62B
0.5%
BTC % 55.21%
0.34%
ETH % 9.87%
-3.54%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Gradients
5051
SN56
|
$4.93 | $36.06 | 20-07-2025 |
197
|
-86.32% | 631.25% |
|
||
| 5052 |
xExchange / Maiar
5052
MEX
|
$0.00000044 | $0.000626 | 05-01-2022 |
1489
|
-99.93% | 141,918.72% |
|
||
| 5053 |
insurance
5053
INSURANCE
|
$296.91 | $299.11 | 01-02-2026 |
1
|
-0.73% | 0.74% |
|
||
| 5054 |
KIP Protocol
5054
KIP
|
$0.000088 | $0.032467 | 31-12-2024 |
398
|
-99.73% | 36,825.97% |
|
||
| 5055 |
MISHA
5055
MISHA
|
$0.00000009 | $0.000011 | 29-09-2024 |
491
|
-99.12% | 11,323.10% |
|
||
| 5056 |
STO CHAIN
5056
STOC
|
$0.197351 | $0.327697 | 12-07-2025 |
205
|
-39.78% | 66.05% |
|
||
| 5057 |
GenieCoin
5057
GNC
|
$0.419616 | $14.93 | 20-11-2023 |
805
|
-97.19% | 3,457.49% |
|
||
| 5058 |
Leve Invest
5058
LEVE
|
$0.000201 | $0.005280 | 15-11-2022 |
1175
|
-96.19% | 2,524.00% |
|
||
| 5059 |
BLUB
5059
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
442
|
-98.79% | 8,157.36% |
|
||
| 5060 |
Green
5060
GREEN
|
$0.000279 | $0.004581 | 11-01-2026 |
22
|
-93.91% | 1,542.84% |
|
||
| 5061 |
ZARP Stablecoin
5061
ZARP
|
$0.061803 | $0.068618 | 27-01-2026 |
6
|
-9.93% | 11.03% |
|
||
| 5062 |
Backstage
5062
BKS
|
$0.001009 | $0.013838 | 13-11-2025 |
81
|
-92.71% | 1,271.71% |
|
||
| 5063 |
Nova finance
5063
NOVA
|
$0.002999 | $3.82 | 20-01-2022 |
1474
|
-99.92% | 127,109.42% |
|
||
| 5064 |
ConsumerFi
5064
CFI
|
$0.001682 | $0.007512 | 07-12-2025 |
57
|
-77.61% | 346.68% |
|
||
| 5065 |
Nexora
5065
NEX
|
$0.112996 | $0.398817 | 24-08-2025 |
162
|
-71.67% | 252.95% |
|
||
| 5066 |
Cyberlife
5066
CYBERLIFE1
|
$0.007806 | $0.336763 | 28-10-2025 |
97
|
-97.68% | 4,214.22% |
|
||
| 5067 |
Connect
5067
WIN
|
$0.000468 | $0.014922 | 10-01-2024 |
754
|
-96.86% | 3,085.09% |
|
||
| 5068 |
MISSION PAWSIBLE
5068
MISSION
|
$0.00000023 | $0.000025 | 01-09-2025 |
154
|
-99.10% | 10,976.13% |
|
||
| 5069 |
Satoshi AI agent by Virtuals
5069
SAINT
|
$0.000113 | $0.041449 | 30-11-2024 |
429
|
-99.73% | 36,520.60% |
|
||
| 5070 |
SuiAI
5070
SUAI
|
$0.000405 | $0.023595 | 22-01-2025 |
376
|
-98.28% | 5,718.83% |
|
||
| 5071 |
Metronome
5071
MET
|
$0.425889 | $10.36 | 23-11-2021 |
1532
|
-95.89% | 2,332.42% |
|
||
| 5072 |
SatoshiVM
5072
SAVM
|
$0.031672 | $14.01 | 19-01-2024 |
745
|
-99.77% | 44,146.25% |
|
||
| 5073 |
Pig Finance
5073
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1728
|
-99.69% | 32,311.76% |
|
||
| 5074 |
PVC Meta
5074
PVC
|
$0.005404 | $13.74 | 12-07-2023 |
936
|
-99.96% | 254,081.33% |
|
||
| 5075 |
Bitcast
5075
SN93
|
$2.37 | $11.50 | 29-08-2025 |
157
|
-79.36% | 384.60% |
|
||
| 5076 |
404—GEN
5076
SN17
|
$2.21 | $12.24 | 18-07-2025 |
199
|
-81.92% | 452.96% |
|
||
| 5077 |
DEX223
5077
D223
|
$0.000120 | $0.000388 | 25-03-2025 |
314
|
-69.05% | 223.14% |
|
||
| 5078 |
WALL STREET BABY
5078
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1008
|
-99.70% | 32,932.05% |
|
||
| 5079 |
RUNES·X·BITCOIN
5079
X
|
$0.00000034 | $0.000066 | 18-07-2024 |
564
|
-99.49% | 19,418.41% |
|
||
| 5080 |
Nummus Aeternitas
5080
NUMMUS
|
$0.009657 | $0.018051 | 21-12-2025 |
43
|
-46.50% | 86.92% |
|
||
| 5081 |
Store of Value
5081
VAL
|
$0.000596 | $0.001568 | 09-10-2025 |
116
|
-62.01% | 163.24% |
|
||
| 5082 |
Roma Protocol
5082
ROMA
|
$0.101912 | $0.109003 | 30-12-2025 |
34
|
-6.51% | 6.96% |
|
||
| 5083 |
KONAN of Kaspa
5083
KONAN
|
$0.00000055 | $0.00000539 | 14-08-2025 |
172
|
-89.77% | 877.49% |
|
||
| 5084 |
AVAX HAS NO CHILL
5084
NOCHILL
|
$0.000360 | $0.031028 | 25-03-2024 |
679
|
-98.84% | 8,522.42% |
|
||
| 5085 |
Real Estate Metaverse
5085
REM
|
$0.001720 | $0.033816 | 20-01-2025 |
378
|
-94.91% | 1,865.80% |
|
||
| 5086 |
AsMatch
5086
ASM
|
$0.029549 | $2.29 | 22-05-2025 |
256
|
-98.71% | 7,658.54% |
|
||
| 5087 |
AlphBanX
5087
ABX
|
$0.020429 | $0.071951 | 30-05-2025 |
248
|
-71.61% | 252.20% |
|
||
| 5088 |
Governance OHM
5088
GOHM
|
$4,827.93 | $18,150.32 | 07-01-2022 |
1487
|
-73.40% | 275.94% |
|
||
| 5089 |
SymVerse (symverse.org)
5089
SYMM
|
$0.060187 | $0.560070 | 19-08-2025 |
167
|
-89.25% | 830.55% |
|
||
| 5090 |
Aurra by Virtuals
5090
AURRABYVIRTU1
|
$0.000441 | $0.009612 | 28-10-2025 |
97
|
-95.41% | 2,079.85% |
|
||
| 5091 |
IceCream AI
5091
ICECREAM
|
$0.006247 | $0.040738 | 21-03-2025 |
318
|
-84.67% | 552.17% |
|
||
| 5092 |
Mobile Blockchain
5092
MOB
|
$0.954524 | $0.965092 | 01-02-2026 |
1
|
-1.10% | 1.11% |
|
||
| 5093 |
Undead Blocks
5093
UNDEAD
|
$0.002029 | $1.97 | 05-05-2022 |
1369
|
-99.90% | 96,998.77% |
|
||
| 5094 |
Sportstensor
5094
SN41
|
$1.98 | $16.31 | 02-11-2025 |
92
|
-87.89% | 725.79% |
|
||
| 5095 |
Pontoon
5095
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1548
|
-100.00% | 7,609,432.49% |
|
||
| 5096 |
Budbo
5096
BUBO
|
$0.020310 | $0.200090 | 07-01-2022 |
1487
|
-89.85% | 885.18% |
|
||
| 5097 |
Tongtongcoin
5097
TTC
|
$0.036850 | $1.3917 | 22-04-2023 |
1017
|
-97.35% | 3,676.70% |
|
||
| 5098 |
Copiosa Coin
5098
COP
|
$0.000257 | $0.096847 | 04-12-2021 |
1521
|
-99.73% | 37,554.87% |
|
||
| 5099 |
SquadSwap
5099
SQUAD
|
$0.034964 | $0.229978 | 31-03-2024 |
673
|
-84.80% | 557.75% |
|
||
| 5100 |
Dark Machine
5100
MXNA
|
$0.003751 | $0.030241 | 28-01-2025 |
370
|
-87.60% | 706.17% |
|
34.182 Monedas Monitoreadas - Página 102 de 684