Cap Mercado $3.51T
-1.13%
Volumen 24h $201.98B
19.36%
BTC % 60.75%
-0.23%
ETH % 8.55%
-0.11%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
TridentDAO
5051
PSI
|
$0.002155 | $9.31 | 15-02-2023 |
867
|
-99.98% | 431,921.58% |
|
||
| 5052 |
Galactic Arena: The NFTverse
5052
GAN
|
$0.000041 | $0.051021 | 10-11-2021 |
1329
|
-99.92% | 124,949.27% |
|
||
| 5053 |
AI CODE
5053
AICODE
|
$0.172042 | $65.06 | 03-05-2023 |
790
|
-99.74% | 37,717.57% |
|
||
| 5054 |
CatGPT
5054
CATGPT
|
$0.000117 | $0.003053 | 05-06-2024 |
391
|
-96.16% | 2,503.15% |
|
||
| 5055 |
ChainPort
5055
PORTX
|
$0.000583 | $0.128271 | 21-09-2022 |
1014
|
-99.55% | 21,884.63% |
|
||
| 5056 |
MemePad
5056
MEPAD
|
$0.000958 | $0.654094 | 18-05-2021 |
1505
|
-99.85% | 68,184.41% |
|
||
| 5057 |
Sentre Protocol
5057
SNTR
|
$0.022486 | $0.055671 | 07-01-2022 |
1271
|
-59.61% | 147.58% |
|
||
| 5058 |
Lamina1
5058
L1
|
$0.010795 | $0.602076 | 27-11-2024 |
216
|
-98.21% | 5,477.47% |
|
||
| 5059 |
Lemond
5059
LEMD
|
$0.000020 | $0.171180 | 27-04-2021 |
1526
|
-99.99% | 869,939.19% |
|
||
| 5060 |
SpaceY
5060
SPAY
|
$0.020796 | $117.10 | 26-11-2021 |
1313
|
-99.98% | 562,982.96% |
|
||
| 5061 |
NOOT (BRC-20)
5061
NOOT
|
$0.000165 | $0.004660 | 15-04-2024 |
442
|
-96.45% | 2,717.73% |
|
||
| 5062 |
Monerium EUR emoney
5062
EURe
|
$1.1779 | $1.1768 | 06-05-2025 |
56
|
0.10% | - |
|
||
| 5063 |
Operon Origins
5063
ORO
|
$0.000368 | $61.37 | 03-12-2021 |
1306
|
-100.00% | 16,682,091.46% |
|
||
| 5064 |
Charged Particles
5064
IONX
|
$0.001282 | $2.75 | 29-08-2021 |
1402
|
-99.95% | 214,226.25% |
|
||
| 5065 |
AmsterdamCoin
5065
AMS
|
$0.002997 | $0.055656 | 13-01-2018 |
2726
|
-94.62% | 1,757.15% |
|
||
| 5066 |
Futureswap
5066
FSTSW
|
$0.001649 | $47.46 | 13-05-2021 |
1510
|
-100.00% | 2,878,388.39% |
|
||
| 5067 |
JackPool.finance
5067
JFI
|
$3.78 | $1,053.07 | 07-09-2020 |
1758
|
-99.64% | 27,738.66% |
|
||
| 5068 |
Ponder
5068
PNDR
|
$0.007332 | $0.070258 | 02-01-2025 |
180
|
-89.56% | 858.24% |
|
||
| 5069 |
FairERC20
5069
ferc
|
$0.008550 | $1.50 | 05-06-2023 |
757
|
-99.43% | 17,486.86% |
|
||
| 5070 |
Sonorus
5070
SNS
|
$0.001895 | $0.303540 | 17-03-2024 |
471
|
-99.38% | 15,920.51% |
|
||
| 5071 |
Stella Fantasy
5071
SFTY
|
$0.000462 | $0.162825 | 06-04-2023 |
817
|
-99.72% | 35,126.29% |
|
||
| 5072 |
CNNS
5072
CNNS
|
$0.000051 | $0.017906 | 08-05-2021 |
1515
|
-99.71% | 34,775.18% |
|
||
| 5073 |
Nelore Coin
5073
NLC
|
$0.000187 | $0.021325 | 05-12-2022 |
939
|
-99.12% | 11,278.14% |
|
||
| 5074 |
MetaWear
5074
WEAR
|
$0.000072 | $0.022454 | 23-03-2022 |
1196
|
-99.68% | 30,894.34% |
|
||
| 5075 |
FAST
5075
FAST
|
$0.003097 | $0.204267 | 28-06-2024 |
368
|
-98.48% | 6,495.84% |
|
||
| 5076 |
Superseed
5076
SUPR
|
$0.002115 | $0.003602 | 13-05-2025 |
49
|
-41.28% | 70.31% |
|
||
| 5077 |
PsyOptions
5077
PSY
|
$0.000225 | $0.235627 | 25-01-2022 |
1253
|
-99.90% | 104,458.12% |
|
||
| 5078 |
Taproot Exchange
5078
TAPROOT
|
$0.000799 | $0.068031 | 14-03-2024 |
474
|
-98.83% | 8,414.38% |
|
||
| 5079 |
Mobius Finance
5079
MOT
|
$0.000356 | $0.455726 | 26-09-2021 |
1374
|
-99.92% | 127,805.73% |
|
||
| 5080 |
BLACKHOLE PROTOCOL
5080
BLACKHP
|
$0.003341 | $0.353925 | 01-05-2021 |
1522
|
-99.06% | 10,493.04% |
|
||
| 5081 |
Dopamine App
5081
DOPE
|
$0.001291 | $0.107947 | 15-04-2024 |
442
|
-98.80% | 8,263.13% |
|
||
| 5082 |
Value Liquidity
5082
VALUE
|
$0.017442 | $8.83 | 14-02-2021 |
1598
|
-99.80% | 50,504.11% |
|
||
| 5083 |
MXS Games
5083
XSEED
|
$0.000024 | $0.000331 | 23-01-2025 |
159
|
-92.63% | 1,257.75% |
|
||
| 5084 |
BaconDAO
5084
BACON
|
$0.000272 | $0.200858 | 07-09-2021 |
1393
|
-99.86% | 73,702.79% |
|
||
| 5085 |
Skrumble Network
5085
SKM
|
$0.000050 | $0.104296 | 19-05-2018 |
2600
|
-99.95% | 208,562.94% |
|
||
| 5086 |
BRC-20 DEX
5086
BD20
|
$0.000017 | $0.025602 | 23-04-2024 |
434
|
-99.93% | 151,045.27% |
|
||
| 5087 |
Sway Social Protocol
5087
SWAY
|
$0.001033 | $0.269975 | 20-10-2021 |
1350
|
-99.62% | 26,027.89% |
|
||
| 5088 |
Real Realm
5088
REAL
|
$0.000304 | $0.420568 | 26-11-2021 |
1313
|
-99.93% | 138,057.04% |
|
||
| 5089 |
LIQ Protocol
5089
LIQ
|
$0.000724 | $4.50 | 09-09-2021 |
1391
|
-99.98% | 621,503.16% |
|
||
| 5090 |
Green Bitcoin
5090
GBTC
|
$0.059093 | $1.99 | 11-04-2024 |
446
|
-97.03% | 3,261.89% |
|
||
| 5091 |
Matrix One
5091
MATRIX
|
$0.000039 | $0.005479 | 24-09-2024 |
280
|
-99.29% | 13,936.62% |
|
||
| 5092 |
RoboFi
5092
VICS
|
$0.025765 | $2.00 | 10-09-2021 |
1390
|
-98.71% | 7,646.81% |
|
||
| 5093 |
Otherworld
5093
OWN
|
$0.199324 | $0.713884 | 16-01-2025 |
166
|
-72.08% | 258.15% |
|
||
| 5094 |
Race Kingdom
5094
ATOZ
|
$0.044522 | $0.317506 | 10-11-2022 |
964
|
-85.98% | 613.14% |
|
||
| 5095 |
EVERY GAME
5095
EGAME
|
$0.00000487 | $0.023480 | 27-11-2021 |
1312
|
-99.98% | 481,648.93% |
|
||
| 5096 |
Popcoin
5096
POP
|
$0.00000013 | $0.109965 | 28-11-2022 |
946
|
-100.00% | 85,244,252.06% |
|
||
| 5097 |
dogwifhat
5097
DOGWIFHAT
|
$0.002751 | $0.072922 | 02-03-2024 |
486
|
-96.23% | 2,550.29% |
|
||
| 5098 |
Colend
5098
CLND
|
$0.071379 | $0.242485 | 25-06-2025 |
6
|
-70.56% | 239.71% |
|
||
| 5099 |
Alaska Gold Rush
5099
CARAT
|
$0.000439 | $0.031585 | 21-04-2023 |
802
|
-98.61% | 7,101.07% |
|
||
| 5100 |
Truebit
5100
TRU
|
$0.130885 | $1.1978 | 10-05-2021 |
1513
|
-89.07% | 815.12% |
|
32.269 Monedas Monitoreadas - Página 102 de 646