Cap Mercado $2.78T
0.49%
Volumen 24h $162.23B
-49.44%
BTC % 56.68%
-0.05%
ETH % 10.1%
0.39%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
OMDBlockchain
5051
OMDB
|
$0.050545 | $0.189804 | 07-01-2026 |
116
|
-73.37% | 275.52% |
|
||
| 5052 |
Sentinel (sentinelxo)
5052
SENT
|
$0.000256 | $0.001156 | 31-12-2025 |
123
|
-77.88% | 352.08% |
|
||
| 5053 |
DebtCoin
5053
DEBT
|
$0.000143 | $0.031609 | 29-07-2025 |
278
|
-99.55% | 21,979.76% |
|
||
| 5054 |
PALCOIN Venture Capital
5054
PALCOIN
|
$0.768590 | $1.88 | 02-06-2025 |
335
|
-59.03% | 144.10% |
|
||
| 5055 |
RECON
5055
RECON
|
$0.000625 | $0.018605 | 22-10-2025 |
193
|
-96.64% | 2,877.78% |
|
||
| 5056 |
KULA
5056
KULA
|
$0.148990 | $0.547525 | 09-10-2025 |
206
|
-72.79% | 267.49% |
|
||
| 5057 |
River PTS
5057
RIVERPTS
|
$0.007776 | $0.046688 | 30-10-2025 |
185
|
-83.35% | 500.43% |
|
||
| 5058 |
Netswap
5058
NETT
|
$0.011016 | $7.21 | 09-02-2022 |
1544
|
-99.85% | 65,367.85% |
|
||
| 5059 |
PRIMAL
5059
PRIMAL
|
$0.00000875 | $0.017031 | 09-02-2023 |
1179
|
-99.95% | 194,587.30% |
|
||
| 5060 |
Optio
5060
OPT
|
$0.001179 | $0.034523 | 24-03-2025 |
405
|
-96.59% | 2,829.15% |
|
||
| 5061 |
Despend
5061
DSG
|
$0.816445 | $30.03 | 06-12-2025 |
148
|
-97.28% | 3,578.60% |
|
||
| 5062 |
Day By Day
5062
DBD
|
$0.000264 | $1,279.54 | 19-01-2022 |
1565
|
-100.00% | 484,845,457.84% |
|
||
| 5063 |
BTAF token
5063
BTAF
|
$0.025158 | $0.141012 | 06-03-2024 |
788
|
-82.16% | 460.50% |
|
||
| 5064 |
Five Pillars Token
5064
5PT
|
$0.001009 | $0.008766 | 13-10-2025 |
202
|
-88.49% | 768.60% |
|
||
| 5065 |
U.S Oil
5065
USOR
|
$0.001832 | $0.045564 | 31-01-2026 |
92
|
-95.98% | 2,387.43% |
|
||
| 5066 |
Quantum Fusion Network
5066
QF
|
$0.274666 | $4.31 | 04-01-2025 |
484
|
-93.62% | 1,468.30% |
|
||
| 5067 |
SALVIUM
5067
SAL
|
$0.012844 | $0.137971 | 05-10-2025 |
210
|
-90.69% | 974.17% |
|
||
| 5068 |
Gather
5068
GAT
|
$0.490346 | $46.75 | 25-06-2024 |
677
|
-98.95% | 9,434.93% |
|
||
| 5069 |
eUSD
5069
EUSD
|
$0.9991 | $1.0035 | 27-04-2026 |
6
|
-0.44% | 0.44% |
|
||
| 5070 |
NexDAX Chain
5070
NT
|
$0.002536 | $0.019252 | 26-08-2023 |
981
|
-86.83% | 659.02% |
|
||
| 5071 |
Nelore Coin
5071
NLC
|
$0.000020 | $0.021325 | 05-12-2022 |
1245
|
-99.91% | 107,089.04% |
|
||
| 5072 |
ZND Token
5072
ZND
|
$0.000484 | $0.832518 | 27-11-2024 |
522
|
-99.94% | 171,792.04% |
|
||
| 5073 |
HashPack
5073
PACK
|
$0.007061 | $0.083883 | 06-12-2024 |
513
|
-91.58% | 1,087.97% |
|
||
| 5074 |
Seasons
5074
SEAS
|
$0.289490 | $0.334479 | 18-04-2026 |
15
|
-13.45% | 15.54% |
|
||
| 5075 |
Puff The Dragon
5075
PUFF
|
$0.073833 | $0.326071 | 08-04-2024 |
755
|
-77.36% | 341.63% |
|
||
| 5076 |
Kaspy
5076
KASPY
|
$0.00000225 | $0.000088 | 22-10-2024 |
558
|
-97.45% | 3,822.08% |
|
||
| 5077 |
White Eagle
5077
WEGL
|
$13.04 | $58.84 | 26-03-2026 |
38
|
-77.84% | 351.31% |
|
||
| 5078 |
Real Nigger Tate
5078
RNT
|
$0.000604 | $0.051336 | 09-06-2024 |
693
|
-98.82% | 8,405.07% |
|
||
| 5079 |
TAOHash
5079
SN14
|
$2.64 | $22.43 | 20-06-2025 |
317
|
-88.25% | 750.74% |
|
||
| 5080 |
XRUN
5080
XRUN
|
$0.052927 | $0.904893 | 27-04-2022 |
1467
|
-94.15% | 1,609.70% |
|
||
| 5081 |
Retik Finance
5081
RETIK
|
$0.000196 | $2.44 | 22-05-2024 |
711
|
-99.99% | 1,244,171.46% |
|
||
| 5082 |
WHISKEY
5082
WHISKEY
|
$0.001253 | $0.005476 | 18-09-2025 |
227
|
-77.12% | 336.98% |
|
||
| 5083 |
BitMind
5083
SN34
|
$3.93 | $11.24 | 16-07-2025 |
291
|
-65.01% | 185.78% |
|
||
| 5084 |
Zenix
5084
ZENIX
|
$0.000023 | $0.000063 | 29-10-2025 |
186
|
-62.70% | 168.09% |
|
||
| 5085 |
Hypurr Fun
5085
HFUN
|
$10.22 | $299.15 | 17-12-2024 |
502
|
-96.58% | 2,827.61% |
|
||
| 5086 |
Paper Plane
5086
PLANE
|
$0.003157 | $0.111520 | 18-04-2024 |
745
|
-97.17% | 3,432.13% |
|
||
| 5087 |
The Big Trout
5087
BIGTROUT
|
$0.000159 | $0.002639 | 18-02-2026 |
74
|
-93.97% | 1,557.81% |
|
||
| 5088 |
Veltrixa
5088
VELT
|
$0.000900 | $0.000924 | 21-03-2026 |
43
|
-2.62% | 2.69% |
|
||
| 5089 |
Inverse Finance DOLA Stablecoin
5089
DOLA
|
$0.9921 | $1.1027 | 02-04-2022 |
1492
|
-10.03% | 11.14% |
|
||
| 5090 |
Cortik AI
5090
CTK
|
$6.20 | $6.31 | 23-04-2026 |
10
|
-1.71% | 1.74% |
|
||
| 5091 |
BounceBit USD
5091
BBUSD
|
$1.0211 | $1.0579 | 31-12-2024 |
488
|
-3.48% | 3.60% |
|
||
| 5092 |
DOLA Borrowing Right
5092
DBR
|
$0.041222 | $0.209068 | 08-12-2024 |
511
|
-80.28% | 407.18% |
|
||
| 5093 |
Magic Internet Money
5093
MIM
|
$0.9973 | $2.68 | 22-07-2023 |
1016
|
-62.83% | 169.06% |
|
||
| 5094 |
Kitty Cake
5094
KCAKE
|
$0.00000161 | $0.002001 | 31-10-2021 |
1645
|
-99.92% | 124,174.83% |
|
||
| 5095 |
Strategy PP Variable xStock
5095
STRCX
|
$101.98 | $109.09 | 22-03-2026 |
42
|
-6.52% | 6.98% |
|
||
| 5096 |
Schrodinger
5096
SGR
|
$0.284410 | $3.08 | 06-05-2024 |
727
|
-90.78% | 984.37% |
|
||
| 5097 |
OSK
5097
OSK
|
$0.858305 | $30.06 | 09-07-2022 |
1394
|
-97.14% | 3,402.47% |
|
||
| 5098 |
Neptune
5098
XNT
|
$0.631133 | $5.49 | 11-12-2025 |
143
|
-88.51% | 770.14% |
|
||
| 5099 |
WingRiders
5099
WRT
|
$0.005634 | $0.641158 | 16-07-2022 |
1387
|
-99.12% | 11,279.70% |
|
||
| 5100 |
EURØP
5100
EUROP
|
$1.1690 | $1.1955 | 29-01-2026 |
94
|
-2.21% | 2.26% |
|
34.565 Monedas Monitoreadas - Página 102 de 692