Cap Mercado $2.62T
1.37%
Volumen 24h $202.25B
1%
BTC % 54.61%
0%
ETH % 9.78%
1.32%
Monedas
34.336
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
USDDD
5051
USDDD
|
$1.0001 | $1.0094 | 26-02-2026 |
15
|
-0.92% | 0.93% |
|
||
| 5052 |
Return to Player
5052
RTP
|
$0.000017 | $0.168684 | 09-03-2026 |
4
|
-99.99% | 1,004,510.83% |
|
||
| 5053 |
DRESSdio
5053
DRESS
|
$0.007280 | $0.144893 | 01-10-2025 |
163
|
-94.98% | 1,890.17% |
|
||
| 5054 |
MuziKoin
5054
MZK
|
$0.002679 | $0.036925 | 07-05-2024 |
675
|
-92.74% | 1,278.26% |
|
||
| 5055 |
Yabba Dabba Doo!
5055
YBDBD
|
$0.00000117 | $0.007823 | 08-06-2025 |
278
|
-99.99% | 667,409.04% |
|
||
| 5056 |
Gold
5056
KAU
|
$164.21 | $191.65 | 30-01-2026 |
42
|
-14.32% | 16.71% |
|
||
| 5057 |
Fart Coin
5057
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
677
|
-81.38% | 437.18% |
|
||
| 5058 |
Minecraft Grandma Fund
5058
GRANDMA
|
$0.000484 | $0.001311 | 11-02-2026 |
30
|
-63.06% | 170.69% |
|
||
| 5059 |
Aicean
5059
AICE
|
$0.016338 | $3.53 | 24-09-2025 |
170
|
-99.54% | 21,521.13% |
|
||
| 5060 |
TRALA
5060
TRALA
|
$0.000354 | $0.175777 | 17-03-2025 |
361
|
-99.80% | 49,490.59% |
|
||
| 5061 |
Infiblue World
5061
MONIE
|
$0.012901 | $0.949653 | 11-05-2023 |
1037
|
-98.64% | 7,261.35% |
|
||
| 5062 |
Reform DAO
5062
RFRM
|
$0.002347 | $0.527337 | 29-08-2024 |
561
|
-99.55% | 22,363.92% |
|
||
| 5063 |
AICell
5063
AICELL
|
$0.001300 | $0.096481 | 29-12-2024 |
439
|
-98.65% | 7,319.86% |
|
||
| 5064 |
Greenchie
5064
GNC
|
$0.00000012 | $0.001337 | 14-05-2025 |
303
|
-99.99% | 1,077,955.61% |
|
||
| 5065 |
Trencher
5065
TRENCHER
|
$0.000408 | $0.009964 | 08-08-2025 |
217
|
-95.91% | 2,342.25% |
|
||
| 5066 |
Bit2me B2M Token
5066
B2M
|
$0.009121 | $0.300340 | 05-11-2021 |
1589
|
-96.96% | 3,192.96% |
|
||
| 5067 |
KIP Protocol
5067
KIP
|
$0.000070 | $0.032467 | 31-12-2024 |
437
|
-99.78% | 46,322.24% |
|
||
| 5068 |
Bitcoin Limited Edition
5068
BTCLE
|
$216.69 | $230.34 | 22-02-2025 |
384
|
-5.93% | 6.30% |
|
||
| 5069 |
t3rn
5069
TRN
|
$0.003667 | $0.096334 | 23-07-2025 |
233
|
-96.19% | 2,527.09% |
|
||
| 5070 |
Hyper Pay
5070
HPY
|
$0.000315 | $0.162343 | 09-01-2018 |
2985
|
-99.81% | 51,435.00% |
|
||
| 5071 |
Think Protocol
5071
THINK
|
$0.000515 | $0.064480 | 24-07-2025 |
232
|
-99.20% | 12,422.73% |
|
||
| 5072 |
Gonka
5072
GNK
|
$0.610025 | $2.61 | 16-01-2026 |
56
|
-76.62% | 327.71% |
|
||
| 5073 |
TAIX
5073
TAIX
|
$0.000065 | $0.000666 | 07-10-2025 |
157
|
-90.23% | 923.64% |
|
||
| 5074 |
MimbleWimbleCoin
5074
MWC
|
$10.86 | $38.82 | 31-01-2025 |
406
|
-72.03% | 257.51% |
|
||
| 5075 |
Mixin
5075
MIXI
|
$54.71 | $2,387.60 | 12-01-2018 |
2982
|
-97.71% | 4,263.75% |
|
||
| 5076 |
MinoTari
5076
XTM
|
$0.000784 | $0.080243 | 30-05-2025 |
287
|
-99.02% | 10,131.97% |
|
||
| 5077 |
Tractor
5077
TRACTOR
|
$32.72 | $32.26 | 11-03-2026 |
2
|
1.44% | - |
|
||
| 5078 |
CDARI
5078
BAC
|
$0.003071 | $21.31 | 18-04-2025 |
329
|
-99.99% | 693,935.79% |
|
||
| 5079 |
RECON
5079
RECON
|
$0.000835 | $0.018605 | 22-10-2025 |
142
|
-95.51% | 2,128.85% |
|
||
| 5080 |
Drac (BRC)
5080
DRAC
|
$0.001227 | $0.040916 | 16-12-2023 |
818
|
-97.00% | 3,234.47% |
|
||
| 5081 |
Brazilian Digital Token
5081
BRZ
|
$0.189987 | $0.296221 | 11-08-2019 |
2406
|
-35.86% | 55.92% |
|
||
| 5082 |
eMetals
5082
MTLS
|
$0.014935 | $0.152337 | 08-01-2025 |
429
|
-90.20% | 919.99% |
|
||
| 5083 |
Aurra by Virtuals
5083
AURRABYVIRTU1
|
$0.000297 | $0.009612 | 28-10-2025 |
136
|
-96.91% | 3,133.81% |
|
||
| 5084 |
Great Bounty Dealer
5084
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1593
|
-99.10% | 10,996.25% |
|
||
| 5085 |
UBIT
5085
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
589
|
-99.89% | 89,866.23% |
|
||
| 5086 |
Aion
5086
AION
|
$0.000255 | $11.51 | 07-01-2018 |
2987
|
-100.00% | 4,512,275.06% |
|
||
| 5087 |
XBIT
5087
XBT
|
$0.000402 | $93,726.28 | 06-01-2026 |
66
|
-100.00% | 23,313,023,201.38% |
|
||
| 5088 |
ZENEX
5088
ZNX
|
$0.433527 | $1.3801 | 15-12-2025 |
88
|
-68.59% | 218.35% |
|
||
| 5089 |
RZcoin
5089
RZ
|
$208.49 | $206.46 | 11-03-2026 |
2
|
0.98% | - |
|
||
| 5090 |
AlphBanX
5090
ABX
|
$0.014674 | $0.071951 | 30-05-2025 |
287
|
-79.61% | 390.34% |
|
||
| 5091 |
FOMO
5091
JUSTFOMO1
|
$0.002085 | $0.012094 | 12-09-2025 |
182
|
-82.76% | 480.07% |
|
||
| 5092 |
Satoshi AI agent by Virtuals
5092
SAINT
|
$0.000113 | $0.041449 | 30-11-2024 |
468
|
-99.73% | 36,514.45% |
|
||
| 5093 |
Brainedge
5093
LEARN
|
$0.007239 | $0.051048 | 09-06-2025 |
277
|
-85.82% | 605.15% |
|
||
| 5094 |
Qlindo
5094
QLINDO
|
$0.000456 | $0.061011 | 16-02-2023 |
1121
|
-99.25% | 13,293.84% |
|
||
| 5095 |
TURBO BOME
5095
TURBO
|
$0.000208 | $16,613.25 | 15-06-2025 |
271
|
-100.00% | 7,977,053,463.24% |
|
||
| 5096 |
GIOVE
5096
GIOVE
|
$0.916326 | $36.70 | 23-07-2024 |
598
|
-97.50% | 3,904.90% |
|
||
| 5097 |
Digicoin
5097
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
350
|
-87.99% | 732.52% |
|
||
| 5098 |
ZEXX AI
5098
ZEXX
|
$0.227508 | $3.10 | 27-01-2026 |
45
|
-92.65% | 1,260.95% |
|
||
| 5099 |
Goldgr
5099
GOLDGR
|
$163.23 | $179.69 | 29-01-2026 |
43
|
-9.16% | 10.08% |
|
||
| 5100 |
Smartholdem
5100
STH
|
$0.001392 | $0.004674 | 01-08-2024 |
589
|
-70.21% | 235.71% |
|
34.336 Monedas Monitoreadas - Página 102 de 687