Cap Mercado $2.83T
-1.29%
Volumen 24h $190.02B
8.99%
BTC % 56.46%
-0.26%
ETH % 9.67%
0.2%
Monedas
34.627
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Daumenfrosch
5051
$DAUMEN
|
$0.013719 | $0.373117 | 23-05-2024 |
721
|
-96.32% | 2,619.71% |
|
||
| 5052 |
PokerFI.Finance
5052
POKERFI
|
$0.000838 | $0.008078 | 11-10-2021 |
1676
|
-89.62% | 863.78% |
|
||
| 5053 |
Ayni Gold
5053
AYNI
|
$0.278793 | $0.301883 | 08-02-2026 |
95
|
-7.65% | 8.28% |
|
||
| 5054 |
Medifakt
5054
FAKT
|
$0.000570 | $0.044508 | 28-04-2022 |
1477
|
-98.72% | 7,707.49% |
|
||
| 5055 |
ZoidPay
5055
ZPAY
|
$0.005485 | $1.83 | 26-04-2022 |
1479
|
-99.70% | 33,194.23% |
|
||
| 5056 |
Origin Ether
5056
OETH
|
$2,246.98 | $4,882.02 | 24-08-2025 |
263
|
-53.97% | 117.27% |
|
||
| 5057 |
Reform DAO
5057
RFRM
|
$0.001781 | $0.527337 | 29-08-2024 |
623
|
-99.66% | 29,505.69% |
|
||
| 5058 |
MATT
5058
MATT
|
$0.000099 | $0.000098 | 13-05-2026 |
1
|
0.33% | - |
|
||
| 5059 |
Steam22
5059
STM
|
$0.038375 | $0.121675 | 10-11-2025 |
185
|
-68.46% | 217.07% |
|
||
| 5060 |
AEDT- Tethered AED
5060
AEDT
|
$0.271535 | $0.273412 | 12-04-2026 |
32
|
-0.69% | 0.69% |
|
||
| 5061 |
TikTrix
5061
TRIX
|
$0.011051 | $0.258726 | 18-07-2025 |
300
|
-95.73% | 2,241.29% |
|
||
| 5062 |
NuCoin
5062
NUC
|
$0.012018 | $1.52 | 31-07-2022 |
1383
|
-99.21% | 12,553.34% |
|
||
| 5063 |
Anvil
5063
ANVL
|
$0.000608 | $0.001372 | 29-12-2025 |
136
|
-55.71% | 125.80% |
|
||
| 5064 |
DOVU
5064
DOVU
|
$0.002622 | $0.009305 | 17-09-2025 |
239
|
-71.82% | 254.84% |
|
||
| 5065 |
JFIN Coin
5065
JFIN
|
$0.066780 | $7.29 | 30-11-2021 |
1626
|
-99.08% | 10,820.35% |
|
||
| 5066 |
Qlindo
5066
QLINDO
|
$0.000233 | $0.061011 | 16-02-2023 |
1183
|
-99.62% | 26,087.04% |
|
||
| 5067 |
Intelly
5067
INTL
|
$0.106951 | $0.985009 | 19-01-2023 |
1211
|
-89.14% | 820.99% |
|
||
| 5068 |
Bit2me B2M Token
5068
B2M
|
$0.007706 | $0.300340 | 05-11-2021 |
1651
|
-97.43% | 3,797.25% |
|
||
| 5069 |
Nyan Cat (nyancoin.io)
5069
NYAN
|
$0.000219 | $0.005621 | 18-10-2025 |
208
|
-96.10% | 2,463.81% |
|
||
| 5070 |
Infinity Rocket Token
5070
IRT
|
$0.002674 | $0.058461 | 18-02-2022 |
1546
|
-95.43% | 2,086.47% |
|
||
| 5071 |
ai16z
5071
AI16Z
|
$0.000615 | $2.40 | 02-01-2025 |
497
|
-99.97% | 391,105.68% |
|
||
| 5072 |
Max on ETH
5072
MAXETH
|
$0.00000018 | $0.000037 | 11-12-2024 |
519
|
-99.52% | 20,601.74% |
|
||
| 5073 |
Kamala Horris
5073
KAMA
|
$0.000231 | $0.032668 | 26-07-2024 |
657
|
-99.29% | 14,044.27% |
|
||
| 5074 |
Michi
5074
MICHI
|
$0.000753 | $0.745006 | 29-07-2024 |
654
|
-99.90% | 98,798.18% |
|
||
| 5075 |
Zik coin
5075
ZIK
|
$0.000118 | $0.000217 | 06-10-2025 |
220
|
-45.56% | 83.67% |
|
||
| 5076 |
Lympid
5076
LYP
|
$0.004953 | $0.063812 | 31-07-2025 |
287
|
-92.24% | 1,188.45% |
|
||
| 5077 |
FluidTokens
5077
FLDT
|
$0.065245 | $0.518488 | 19-01-2025 |
480
|
-87.42% | 694.68% |
|
||
| 5078 |
UnityWallet
5078
UNT
|
$0.075035 | $0.082675 | 12-05-2026 |
2
|
-9.24% | 10.18% |
|
||
| 5079 |
Gekko HQ
5079
GEKKO
|
$0.00000063 | $0.000013 | 06-03-2024 |
799
|
-95.29% | 2,023.32% |
|
||
| 5080 |
USDDD
5080
USDDD
|
$0.9977 | $1.0246 | 05-04-2026 |
39
|
-2.63% | 2.70% |
|
||
| 5081 |
METTI TOKEN
5081
MTT
|
$11.51 | $143.80 | 15-08-2025 |
272
|
-91.99% | 1,149.09% |
|
||
| 5082 |
00 Token / p00ls
5082
00
|
$0.004834 | $1.50 | 12-10-2022 |
1310
|
-99.68% | 30,955.55% |
|
||
| 5083 |
XPMarket
5083
XPM
|
$0.007417 | $0.129096 | 16-01-2025 |
483
|
-94.25% | 1,640.64% |
|
||
| 5084 |
GenieCoin
5084
GNC
|
$0.077913 | $14.93 | 20-11-2023 |
906
|
-99.48% | 19,059.59% |
|
||
| 5085 |
COW
5085
COW
|
$0.010865 | $0.062724 | 06-04-2025 |
403
|
-82.68% | 477.32% |
|
||
| 5086 |
Leve Invest
5086
LEVE
|
$0.000791 | $0.005280 | 15-11-2022 |
1276
|
-85.02% | 567.63% |
|
||
| 5087 |
FITCHIN Universe
5087
CHIN
|
$0.000186 | $0.016487 | 03-10-2025 |
223
|
-98.87% | 8,754.54% |
|
||
| 5088 |
OpenAI (Derivatives)
5088
OPENAI
|
$1,368.45 | $1,583.71 | 09-05-2026 |
5
|
-13.59% | 15.73% |
|
||
| 5089 |
Nodewaves
5089
NWS
|
$0.000012 | $0.005140 | 17-03-2024 |
788
|
-99.76% | 41,083.94% |
|
||
| 5090 |
Kaspy
5090
KASPY
|
$0.00000284 | $0.000088 | 22-10-2024 |
569
|
-96.78% | 3,001.47% |
|
||
| 5091 |
FOMO
5091
JUSTFOMO1
|
$0.002304 | $0.012094 | 12-09-2025 |
244
|
-80.95% | 424.87% |
|
||
| 5092 |
Golden Magfi
5092
GMFI
|
$0.000800 | $0.243737 | 16-05-2024 |
728
|
-99.67% | 30,381.08% |
|
||
| 5093 |
Smart MFG / SyncFab
5093
SMFG
|
$0.000467 | $0.433578 | 16-11-2021 |
1640
|
-99.89% | 92,783.63% |
|
||
| 5094 |
Glo Dollar
5094
USDGLO
|
$0.9995 | $1.0952 | 02-03-2025 |
438
|
-8.74% | 9.57% |
|
||
| 5095 |
Coinnektplus
5095
CNKT+
|
$0.000892 | $0.009908 | 22-01-2026 |
112
|
-91.00% | 1,010.96% |
|
||
| 5096 |
The Dancing Squirrel
5096
BELKA
|
$0.000061 | $0.002905 | 29-04-2026 |
15
|
-97.90% | 4,657.89% |
|
||
| 5097 |
FROGE
5097
FROGE
|
$0.001133 | $0.007966 | 28-11-2025 |
167
|
-85.77% | 602.87% |
|
||
| 5098 |
VTRADING
5098
VT
|
$0.001482 | $0.087092 | 30-05-2024 |
714
|
-98.30% | 5,775.25% |
|
||
| 5099 |
STONKS
5099
STONKS
|
$0.000406 | $0.055435 | 27-02-2025 |
441
|
-99.27% | 13,542.91% |
|
||
| 5100 |
ArdCoin
5100
ARDX
|
$0.014521 | $0.205442 | 03-05-2021 |
1837
|
-92.93% | 1,314.81% |
|
34.627 Monedas Monitoreadas - Página 102 de 693