Cap Mercado $2.87T
1.55%
Volumen 24h $211.04B
11.76%
BTC % 56.62%
0.15%
ETH % 9.6%
-0.72%
Monedas
34.631
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Bitelions
5051
BTL
|
$0.540499 | $1.2719 | 06-02-2026 |
98
|
-57.50% | 135.31% |
|
||
| 5052 |
IXFI
5052
IXFI
|
$0.000475 | $0.019980 | 10-09-2025 |
247
|
-97.62% | 4,106.22% |
|
||
| 5053 |
Intelly
5053
INTL
|
$0.107080 | $0.985009 | 19-01-2023 |
1212
|
-89.13% | 819.89% |
|
||
| 5054 |
Reform DAO
5054
RFRM
|
$0.001787 | $0.527337 | 29-08-2024 |
624
|
-99.66% | 29,413.07% |
|
||
| 5055 |
Gekko HQ
5055
GEKKO
|
$0.00000063 | $0.000013 | 06-03-2024 |
800
|
-95.28% | 2,016.62% |
|
||
| 5056 |
NuCoin
5056
NUC
|
$0.012034 | $1.52 | 31-07-2022 |
1384
|
-99.21% | 12,537.41% |
|
||
| 5057 |
VaporWallet
5057
VPR
|
$0.000301 | $0.315095 | 19-12-2023 |
878
|
-99.90% | 104,450.38% |
|
||
| 5058 |
00 Token / p00ls
5058
00
|
$0.004802 | $1.50 | 12-10-2022 |
1311
|
-99.68% | 31,163.16% |
|
||
| 5059 |
Zik coin
5059
ZIK
|
$0.000120 | $0.000217 | 06-10-2025 |
221
|
-44.70% | 80.82% |
|
||
| 5060 |
Gold
5060
KAU
|
$149.98 | $191.65 | 30-01-2026 |
105
|
-21.75% | 27.79% |
|
||
| 5061 |
OpenAI (Derivatives)
5061
OPENAI
|
$1,352.43 | $1,583.71 | 09-05-2026 |
6
|
-14.60% | 17.10% |
|
||
| 5062 |
Akita (new)
5062
AKITA
|
$0.023423 | $0.022595 | 13-05-2026 |
2
|
3.67% | - |
|
||
| 5063 |
Brainedge
5063
LEARN
|
$0.006764 | $0.051048 | 09-06-2025 |
340
|
-86.75% | 654.74% |
|
||
| 5064 |
Lympid
5064
LYP
|
$0.004948 | $0.063812 | 31-07-2025 |
288
|
-92.25% | 1,189.67% |
|
||
| 5065 |
Polymarket USD
5065
PUSD
|
$1.0009 | $1.0067 | 02-05-2026 |
13
|
-0.57% | 0.57% |
|
||
| 5066 |
Assets Alphabet
5066
ALPRO
|
$0.091981 | $0.605581 | 05-11-2025 |
191
|
-84.81% | 558.38% |
|
||
| 5067 |
XPMarket
5067
XPM
|
$0.007728 | $0.129096 | 16-01-2025 |
484
|
-94.01% | 1,570.40% |
|
||
| 5068 |
Medifakt
5068
FAKT
|
$0.000566 | $0.044508 | 28-04-2022 |
1478
|
-98.73% | 7,767.82% |
|
||
| 5069 |
Digicoin
5069
DIGI
|
$0.00000003 | $0.00000012 | 28-03-2025 |
413
|
-77.58% | 345.99% |
|
||
| 5070 |
Smart MFG / SyncFab
5070
SMFG
|
$0.000570 | $0.433578 | 16-11-2021 |
1641
|
-99.87% | 75,969.92% |
|
||
| 5071 |
Infinity Rocket Token
5071
IRT
|
$0.002681 | $0.058461 | 18-02-2022 |
1547
|
-95.41% | 2,080.46% |
|
||
| 5072 |
Dogei
5072
DOGEI
|
$0.00000008 | $0.00000898 | 03-12-2024 |
528
|
-99.06% | 10,591.70% |
|
||
| 5073 |
METTI TOKEN
5073
MTT
|
$5.36 | $143.80 | 15-08-2025 |
273
|
-96.27% | 2,582.75% |
|
||
| 5074 |
Coinzix
5074
ZIX
|
$0.000024 | $0.002574 | 06-05-2023 |
1105
|
-99.08% | 10,822.45% |
|
||
| 5075 |
EDUM
5075
EDUM
|
$0.140774 | $1.1770 | 19-03-2024 |
787
|
-88.04% | 736.08% |
|
||
| 5076 |
Max on ETH
5076
MAXETH
|
$0.00000018 | $0.000037 | 11-12-2024 |
520
|
-99.51% | 20,486.73% |
|
||
| 5077 |
Abel finance
5077
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1204
|
-98.61% | 7,081.38% |
|
||
| 5078 |
8lends
5078
8LNDS
|
$0.019111 | $0.028601 | 30-03-2026 |
46
|
-33.18% | 49.66% |
|
||
| 5079 |
Hypurr Fun
5079
HFUN
|
$9.89 | $299.15 | 17-12-2024 |
514
|
-96.69% | 2,924.32% |
|
||
| 5080 |
SALVIUM
5080
SAL
|
$0.014749 | $0.137971 | 05-10-2025 |
222
|
-89.31% | 835.47% |
|
||
| 5081 |
Qubitcoin (superquantum.ioqubitcoin)
5081
QTC
|
$0.379109 | $7.47 | 08-08-2025 |
280
|
-94.92% | 1,869.48% |
|
||
| 5082 |
UnityWallet
5082
UNT
|
$0.077222 | $0.082675 | 12-05-2026 |
3
|
-6.60% | 7.06% |
|
||
| 5083 |
KALP Network
5083
GINI
|
$0.023383 | $0.057598 | 24-06-2025 |
325
|
-59.40% | 146.32% |
|
||
| 5084 |
DRESSdio
5084
DRESS
|
$0.000350 | $0.144893 | 01-10-2025 |
226
|
-99.76% | 41,330.37% |
|
||
| 5085 |
The Dancing Squirrel
5085
BELKA
|
$0.000069 | $0.002905 | 29-04-2026 |
16
|
-97.64% | 4,130.86% |
|
||
| 5086 |
Golden Magfi
5086
GMFI
|
$0.000805 | $0.243737 | 16-05-2024 |
729
|
-99.67% | 30,183.66% |
|
||
| 5087 |
Voxto Amplify
5087
VXT
|
$0.021336 | $0.061637 | 10-01-2024 |
856
|
-65.39% | 188.89% |
|
||
| 5088 |
Alterverse
5088
AVC
|
$0.000209 | $0.007252 | 12-01-2025 |
488
|
-97.11% | 3,362.14% |
|
||
| 5089 |
ai16z
5089
AI16Z
|
$0.000680 | $2.40 | 02-01-2025 |
498
|
-99.97% | 353,454.75% |
|
||
| 5090 |
STONKS
5090
STONKS
|
$0.000418 | $0.055435 | 27-02-2025 |
442
|
-99.25% | 13,169.06% |
|
||
| 5091 |
Optio
5091
OPT
|
$0.001059 | $0.034523 | 24-03-2025 |
417
|
-96.93% | 3,160.56% |
|
||
| 5092 |
ArdCoin
5092
ARDX
|
$0.014556 | $0.205442 | 03-05-2021 |
1838
|
-92.91% | 1,311.42% |
|
||
| 5093 |
sBTC
5093
SBTC
|
$81,240.27 | $129,490.41 | 09-11-2025 |
187
|
-37.26% | 59.39% |
|
||
| 5094 |
Moongate
5094
MGT
|
$0.000209 | $0.069179 | 28-11-2024 |
533
|
-99.70% | 32,940.13% |
|
||
| 5095 |
FOMO
5095
JUSTFOMO1
|
$0.002605 | $0.012094 | 12-09-2025 |
245
|
-78.46% | 364.31% |
|
||
| 5096 |
Abster
5096
ABSTER
|
$0.002201 | $0.031604 | 18-09-2025 |
239
|
-93.03% | 1,335.73% |
|
||
| 5097 |
Just Elizabeth Cat
5097
ELIZABETH
|
$0.000079 | $0.003980 | 25-09-2025 |
232
|
-98.01% | 4,932.17% |
|
||
| 5098 |
BTAF token
5098
BTAF
|
$0.027692 | $0.141012 | 06-03-2024 |
800
|
-80.36% | 409.22% |
|
||
| 5099 |
FROGE
5099
FROGE
|
$0.001167 | $0.007966 | 28-11-2025 |
168
|
-85.35% | 582.81% |
|
||
| 5100 |
VTRADING
5100
VT
|
$0.001472 | $0.087092 | 30-05-2024 |
715
|
-98.31% | 5,818.19% |
|
34.631 Monedas Monitoreadas - Página 102 de 693