Cap Mercado $2.54T
1.8%
Volumen 24h $252.19B
23.44%
BTC % 54.26%
0.81%
ETH % 9.63%
-1.03%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Ryo Currency
5051
RYO
|
$0.003479 | $0.329783 | 23-04-2021 |
1774
|
-98.94% | 9,378.38% |
|
||
| 5052 |
717ai by Virtuals
5052
WIRE
|
$0.001419 | $0.023221 | 30-10-2025 |
123
|
-93.89% | 1,536.99% |
|
||
| 5053 |
Digital Swiss Franc
5053
DSFR
|
$0.012927 | $0.070002 | 14-10-2021 |
1600
|
-81.53% | 441.53% |
|
||
| 5054 |
KelVPN
5054
KEL
|
$0.000761 | $0.475207 | 03-05-2021 |
1764
|
-99.84% | 62,338.51% |
|
||
| 5055 |
THORSwap
5055
THOR
|
$0.060099 | $177.31 | 26-10-2025 |
127
|
-99.97% | 294,923.36% |
|
||
| 5056 |
WW3
5056
WW3
|
$0.000175 | $0.005277 | 10-06-2024 |
630
|
-96.69% | 2,922.27% |
|
||
| 5057 |
walter
5057
WALTER
|
$0.000145 | $0.019678 | 01-06-2024 |
639
|
-99.26% | 13,431.71% |
|
||
| 5058 |
FIGHT TO MAGA
5058
FIGHT
|
$0.000119 | $0.070487 | 17-07-2024 |
593
|
-99.83% | 59,119.93% |
|
||
| 5059 |
bitcastle Token
5059
BCE
|
$0.132719 | $0.170307 | 19-01-2026 |
42
|
-22.07% | 28.32% |
|
||
| 5060 |
MicroVisionChain
5060
SPACE
|
$0.051797 | $37.38 | 20-02-2024 |
741
|
-99.86% | 72,060.22% |
|
||
| 5061 |
Electric Cash
5061
ELCASH
|
$0.047356 | $64.30 | 13-05-2021 |
1754
|
-99.93% | 135,680.85% |
|
||
| 5062 |
Nova finance
5062
NOVA
|
$0.003320 | $3.82 | 20-01-2022 |
1502
|
-99.91% | 114,808.30% |
|
||
| 5063 |
Mind of Pepe
5063
MIND
|
$0.000024 | $0.003910 | 04-06-2025 |
271
|
-99.38% | 16,055.96% |
|
||
| 5064 |
Stick
5064
STICK
|
$0.00000410 | $0.001010 | 05-12-2024 |
452
|
-99.59% | 24,523.50% |
|
||
| 5065 |
BabySNEK
5065
BBSNEK
|
$0.00000694 | $0.000133 | 21-12-2024 |
436
|
-94.76% | 1,810.20% |
|
||
| 5066 |
Max on ETH
5066
MAXETH
|
$0.00000017 | $0.000037 | 11-12-2024 |
446
|
-99.54% | 21,826.70% |
|
||
| 5067 |
Asia Coin
5067
ASIA
|
$0.038354 | $0.766777 | 31-01-2024 |
761
|
-95.00% | 1,899.20% |
|
||
| 5068 |
Trillant
5068
TRI
|
$0.029778 | $0.303297 | 14-01-2026 |
47
|
-90.18% | 918.53% |
|
||
| 5069 |
Coloniume Network
5069
CLNX
|
$0.043854 | $0.422408 | 22-09-2025 |
161
|
-89.62% | 863.21% |
|
||
| 5070 |
Herculis Gold Coin
5070
XAUH
|
$169.28 | $179.34 | 29-01-2026 |
32
|
-5.61% | 5.94% |
|
||
| 5071 |
TORA NEKO
5071
TORA
|
$0.000117 | $0.014337 | 23-09-2024 |
525
|
-99.18% | 12,152.80% |
|
||
| 5072 |
Doge KaKi
5072
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1058
|
-96.60% | 2,841.27% |
|
||
| 5073 |
FLOCK
5073
FLOCK
|
$0.000031 | $0.003154 | 27-01-2025 |
399
|
-99.01% | 10,045.89% |
|
||
| 5074 |
TitanX
5074
TITANX
|
$0.00000008 | $0.00000178 | 02-02-2024 |
759
|
-95.72% | 2,236.60% |
|
||
| 5075 |
AIFlow
5075
ACT
|
$0.000404 | $0.098501 | 23-07-2025 |
222
|
-99.59% | 24,300.32% |
|
||
| 5076 |
OracleX
5076
OEX
|
$0.081446 | $0.169762 | 02-12-2025 |
90
|
-52.02% | 108.43% |
|
||
| 5077 |
ETH Fan Token
5077
EFT
|
$0.00000009 | $0.00000016 | 16-01-2022 |
1506
|
-45.78% | 84.44% |
|
||
| 5078 |
Opal
5078
OPAL
|
$0.051284 | $0.156820 | 28-10-2025 |
125
|
-67.30% | 205.79% |
|
||
| 5079 |
Orby Network (USC)
5079
USC
|
$1.1360 | $1.3240 | 30-01-2026 |
31
|
-14.19% | 16.54% |
|
||
| 5080 |
QToken
5080
QTO
|
$0.110910 | $2.96 | 15-04-2025 |
321
|
-96.25% | 2,564.42% |
|
||
| 5081 |
Roma Protocol
5081
ROMA
|
$0.143287 | $0.143449 | 27-02-2026 |
3
|
-0.11% | 0.11% |
|
||
| 5082 |
Gather
5082
GAT
|
$0.686083 | $46.75 | 25-06-2024 |
615
|
-98.53% | 6,714.64% |
|
||
| 5083 |
Robinhood
5083
HOOD
|
$0.000015 | $14.20 | 01-12-2025 |
91
|
-100.00% | 96,367,832.14% |
|
||
| 5084 |
Aurra by Virtuals
5084
AURRABYVIRTU1
|
$0.000376 | $0.009612 | 28-10-2025 |
125
|
-96.09% | 2,459.71% |
|
||
| 5085 |
Gekko HQ
5085
GEKKO
|
$0.00000076 | $0.000013 | 06-03-2024 |
726
|
-94.31% | 1,656.46% |
|
||
| 5086 |
KIP Protocol
5086
KIP
|
$0.000078 | $0.032467 | 31-12-2024 |
426
|
-99.76% | 41,307.50% |
|
||
| 5087 |
Tonstakers
5087
TSTON
|
$1.3415 | $3.43 | 19-09-2025 |
164
|
-60.85% | 155.41% |
|
||
| 5088 |
OSK
5088
OSK
|
$1.0647 | $30.06 | 09-07-2022 |
1332
|
-96.46% | 2,723.41% |
|
||
| 5089 |
Moongate
5089
MGT
|
$0.000216 | $0.069179 | 28-11-2024 |
459
|
-99.69% | 31,920.54% |
|
||
| 5090 |
Broccoli(broccolicoin.me)
5090
BROC
|
$0.000506 | $0.003473 | 13-10-2025 |
140
|
-85.44% | 586.58% |
|
||
| 5091 |
BigShortBets
5091
BIGSB
|
$0.545496 | $2.04 | 15-05-2022 |
1387
|
-73.29% | 274.40% |
|
||
| 5092 |
PokerFI.Finance
5092
POKERFI
|
$0.000328 | $0.008078 | 11-10-2021 |
1603
|
-95.94% | 2,361.31% |
|
||
| 5093 |
FROGE
5093
FROGE
|
$0.006322 | $0.007966 | 28-11-2025 |
94
|
-20.63% | 26.00% |
|
||
| 5094 |
WOLF
5094
WOLFONSOL1
|
$0.008532 | $0.047273 | 27-08-2025 |
187
|
-81.95% | 454.08% |
|
||
| 5095 |
Celo Brazilian Real
5095
CREAL
|
$0.192785 | $0.216522 | 10-06-2023 |
996
|
-10.96% | 12.31% |
|
||
| 5096 |
LuckysLeprecoin
5096
LUCKYSLP
|
$0.00000060 | $0.00000272 | 10-03-2024 |
722
|
-77.98% | 354.08% |
|
||
| 5097 |
BITmarkets Token
5097
BTMT
|
$0.044857 | $0.115738 | 12-11-2024 |
475
|
-61.24% | 158.01% |
|
||
| 5098 |
MATT
5098
MATT
|
$0.000041 | $0.000075 | 17-07-2024 |
593
|
-45.77% | 84.41% |
|
||
| 5099 |
Gluteus Maximus by Virtuals
5099
GLUTEU
|
$0.000187 | $0.012086 | 15-01-2025 |
411
|
-98.45% | 6,355.16% |
|
||
| 5100 |
Kibho Coin / Charix
5100
KBC
|
$0.019379 | $1.65 | 01-10-2025 |
152
|
-98.82% | 8,393.24% |
|
34.297 Monedas Monitoreadas - Página 102 de 686