Cap Mercado $3.48T
-6.43%
Volumen 24h $514.60B
29.31%
BTC % 55.01%
-0.43%
ETH % 11.04%
-1.26%
Monedas
33.667
+9
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Ovato
5051
OVATO
|
$0.703030 | $9.26 | 04-11-2021 |
1471
|
-92.41% | 1,217.11% |
|
||
| 5052 |
UNITED STATES DRIP #1
5052
USD1
|
$1.0068 | $1.0360 | 12-11-2025 |
2
|
-2.82% | 2.90% |
|
||
| 5053 |
TurtSat
5053
TURT
|
$0.000179 | $0.082939 | 26-12-2023 |
689
|
-99.78% | 46,260.03% |
|
||
| 5054 |
Bird Dog
5054
BIRDDOG
|
$0.00000179 | $0.000049 | 10-06-2024 |
522
|
-96.37% | 2,658.09% |
|
||
| 5055 |
TPRO Network
5055
TPRO
|
$0.001563 | $0.026348 | 09-04-2024 |
584
|
-94.07% | 1,585.78% |
|
||
| 5056 |
Satoshi AI agent by Virtuals
5056
SAINT
|
$0.000245 | $0.041449 | 30-11-2024 |
349
|
-99.41% | 16,806.23% |
|
||
| 5057 |
Galactica.com
5057
GNET
|
$0.031594 | $0.106239 | 09-10-2025 |
36
|
-70.26% | 236.26% |
|
||
| 5058 |
Pond0x
5058
PNDC
|
$0.00000005 | $0.00000294 | 07-08-2023 |
830
|
-98.27% | 5,672.11% |
|
||
| 5059 |
Empyreal Exchange
5059
EMP
|
$19.37 | $486.75 | 11-12-2024 |
338
|
-96.02% | 2,412.70% |
|
||
| 5060 |
Sender
5060
ASI
|
$0.002361 | $0.093336 | 13-12-2024 |
336
|
-97.47% | 3,854.06% |
|
||
| 5061 |
Real Nigger Tate
5061
RNT
|
$0.001114 | $0.051336 | 09-06-2024 |
523
|
-97.83% | 4,506.62% |
|
||
| 5062 |
Kibho Coin / Charix
5062
KBC
|
$0.032398 | $1.65 | 01-10-2025 |
44
|
-98.03% | 4,980.36% |
|
||
| 5063 |
Jumoney
5063
JUM
|
$0.001433 | $0.006249 | 06-09-2024 |
434
|
-77.07% | 336.18% |
|
||
| 5064 |
xx network
5064
XX
|
$0.009166 | $0.770015 | 05-08-2022 |
1197
|
-98.81% | 8,300.95% |
|
||
| 5065 |
Moon App
5065
APP
|
$0.000836 | $0.049858 | 17-01-2024 |
667
|
-98.32% | 5,866.04% |
|
||
| 5066 |
Trip
5066
TRIP
|
$31.96 | $31.71 | 13-11-2025 |
1
|
0.78% | - |
|
||
| 5067 |
AlphBanX
5067
ABX
|
$0.025930 | $0.071951 | 30-05-2025 |
168
|
-63.96% | 177.48% |
|
||
| 5068 |
Open Exchange Token
5068
OX
|
$0.000044 | $0.081143 | 09-08-2023 |
828
|
-99.95% | 183,157.97% |
|
||
| 5069 |
Tongtongcoin
5069
TTC
|
$0.017220 | $1.3917 | 22-04-2023 |
937
|
-98.76% | 7,982.05% |
|
||
| 5070 |
MARVIN
5070
MARVIN
|
$0.00000223 | $0.000010 | 04-10-2025 |
41
|
-78.74% | 370.32% |
|
||
| 5071 |
BOMET
5071
BOMET
|
$0.000344 | $0.001668 | 16-10-2025 |
29
|
-79.40% | 385.36% |
|
||
| 5072 |
Sanko GameCorp
5072
DMT
|
$3.18 | $181.90 | 16-06-2024 |
516
|
-98.25% | 5,613.09% |
|
||
| 5073 |
Vera Defi
5073
VERA
|
$0.000104 | $0.671837 | 12-11-2021 |
1463
|
-99.98% | 646,145.65% |
|
||
| 5074 |
LUSD
5074
LUSD
|
$0.9993 | $1.0028 | 10-10-2025 |
35
|
-0.35% | 0.35% |
|
||
| 5075 |
Snorter
5075
SNORT
|
$0.030677 | $0.069952 | 30-10-2025 |
15
|
-56.15% | 128.02% |
|
||
| 5076 |
bitcastle Token
5076
BCE
|
$0.072937 | $0.079545 | 10-11-2025 |
4
|
-8.31% | 9.06% |
|
||
| 5077 |
Conan
5077
CONAN
|
$0.004935 | $0.017412 | 24-02-2025 |
263
|
-71.66% | 252.83% |
|
||
| 5078 |
insurance
5078
INSURANCE
|
$182.14 | $181.41 | 13-11-2025 |
1
|
0.40% | - |
|
||
| 5079 |
bitFloki
5079
BFLOKI
|
$0.00000024 | $0.000114 | 28-03-2024 |
596
|
-99.79% | 47,904.19% |
|
||
| 5080 |
Kangamoon
5080
KANG
|
$0.000220 | $0.144659 | 01-07-2024 |
501
|
-99.85% | 65,556.30% |
|
||
| 5081 |
CogniToken
5081
COG
|
$1.2652 | $3.10 | 27-10-2025 |
18
|
-59.16% | 144.86% |
|
||
| 5082 |
XRP ARMY
5082
ARMY
|
$0.009409 | $0.189643 | 15-01-2025 |
303
|
-95.04% | 1,915.45% |
|
||
| 5083 |
Pop Social
5083
PPT
|
$0.013911 | $0.489626 | 17-03-2024 |
607
|
-97.16% | 3,419.73% |
|
||
| 5084 |
Zik coin
5084
ZIK
|
$0.000164 | $0.000217 | 06-10-2025 |
39
|
-24.03% | 31.64% |
|
||
| 5085 |
Immortal Token
5085
IMT
|
$0.003322 | $0.012232 | 08-06-2025 |
159
|
-72.84% | 268.18% |
|
||
| 5086 |
GenomesDao
5086
GENE
|
$0.001761 | $0.053500 | 04-01-2025 |
314
|
-96.71% | 2,938.79% |
|
||
| 5087 |
Music by Virtuals
5087
MUSIC
|
$0.001378 | $0.039893 | 02-01-2025 |
316
|
-96.55% | 2,795.64% |
|
||
| 5088 |
X2Y2
5088
X2Y2
|
$0.001469 | $4.17 | 17-02-2022 |
1366
|
-99.96% | 283,427.52% |
|
||
| 5089 |
GROYPER (groyperarmy.com)
5089
GROYPER
|
$0.000572 | $0.001392 | 08-11-2025 |
6
|
-58.90% | 143.28% |
|
||
| 5090 |
Quantum Fusion Network
5090
QF
|
$1.1113 | $4.31 | 04-01-2025 |
314
|
-74.20% | 287.63% |
|
||
| 5091 |
Ceylon
5091
RS
|
$0.00000102 | $0.00000722 | 24-07-2025 |
113
|
-85.84% | 606.28% |
|
||
| 5092 |
Undead Blocks
5092
UNDEAD
|
$0.002327 | $1.97 | 05-05-2022 |
1289
|
-99.88% | 84,594.86% |
|
||
| 5093 |
Mooncat
5093
MOONCAT
|
$0.000565 | $0.003883 | 09-09-2025 |
66
|
-85.46% | 587.65% |
|
||
| 5094 |
Tap Protocol
5094
TAP
|
$0.297392 | $7.98 | 14-11-2024 |
365
|
-96.27% | 2,582.77% |
|
||
| 5095 |
Mountain Protocol
5095
USDM
|
$0.9990 | $1.1001 | 08-04-2024 |
585
|
-9.19% | 10.12% |
|
||
| 5096 |
FAUNUS
5096
FNS
|
$0.001628 | $2.00 | 05-02-2025 |
282
|
-99.92% | 122,724.93% |
|
||
| 5097 |
SatoshiVM
5097
SAVM
|
$0.067980 | $14.01 | 19-01-2024 |
665
|
-99.51% | 20,514.44% |
|
||
| 5098 |
Kasper the Ghost of Kaspa
5098
KASPER
|
$0.000023 | $0.000798 | 31-10-2024 |
379
|
-97.15% | 3,409.00% |
|
||
| 5099 |
EarthByt
5099
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
924
|
-99.98% | 500,279.73% |
|
||
| 5100 |
Devomon
5100
EVO
|
$0.000097 | $0.009765 | 05-03-2024 |
619
|
-99.01% | 10,001.61% |
|
33.667 Monedas Monitoreadas - Página 102 de 674