Cap Mercado $2.49T
0.05%
Volumen 24h $94.39B
-74.24%
BTC % 53.85%
0.22%
ETH % 9.92%
-0.6%
Monedas
34.455
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Strawberry In Bloom
5051
BERRY
|
$0.000605 | $0.022862 | 13-05-2025 |
326
|
-97.35% | 3,680.58% |
|
||
| 5052 |
Minecraft Grandma Fund
5052
GRANDMA
|
$0.000318 | $0.001311 | 11-02-2026 |
52
|
-75.73% | 312.06% |
|
||
| 5053 |
tobi
5053
TOBI
|
$0.000099 | $0.007912 | 19-11-2024 |
501
|
-98.74% | 7,858.15% |
|
||
| 5054 |
APES
5054
APES
|
$0.067587 | $0.076548 | 17-03-2026 |
18
|
-11.71% | 13.26% |
|
||
| 5055 |
StakeVault.Network
5055
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
621
|
-99.99% | 1,036,151.95% |
|
||
| 5056 |
SALVIUM
5056
SAL
|
$0.020172 | $0.137971 | 05-10-2025 |
181
|
-85.38% | 583.96% |
|
||
| 5057 |
t3rn
5057
TRN
|
$0.002050 | $0.096334 | 23-07-2025 |
255
|
-97.87% | 4,600.10% |
|
||
| 5058 |
Fathom Protocol
5058
FXD
|
$0.661817 | $1.1346 | 16-11-2024 |
504
|
-41.67% | 71.44% |
|
||
| 5059 |
Michi
5059
MICHI
|
$0.000711 | $0.745006 | 29-07-2024 |
614
|
-99.90% | 104,660.00% |
|
||
| 5060 |
Aurra by Virtuals
5060
AURRABYVIRTU1
|
$0.000213 | $0.009612 | 28-10-2025 |
158
|
-97.78% | 4,410.49% |
|
||
| 5061 |
Y8U
5061
Y8U
|
$0.000356 | $0.090800 | 07-05-2024 |
697
|
-99.61% | 25,385.52% |
|
||
| 5062 |
Inkryptus
5062
INKY
|
$1.4847 | $1.86 | 14-02-2025 |
414
|
-20.13% | 25.21% |
|
||
| 5063 |
NODEMETA
5063
NTE
|
$0.000492 | $0.014092 | 17-10-2025 |
169
|
-96.51% | 2,762.88% |
|
||
| 5064 |
Voxto Amplify
5064
VXT
|
$0.022682 | $0.061637 | 10-01-2024 |
815
|
-63.20% | 171.74% |
|
||
| 5065 |
Gather
5065
GAT
|
$0.504730 | $46.75 | 25-06-2024 |
648
|
-98.92% | 9,163.20% |
|
||
| 5066 |
Stakefundex
5066
SDX
|
$4.75 | $6.72 | 18-11-2025 |
137
|
-29.32% | 41.47% |
|
||
| 5067 |
Rubidium
5067
RBD
|
$0.035449 | $0.133789 | 05-03-2022 |
1491
|
-73.50% | 277.41% |
|
||
| 5068 |
Smartholdem
5068
STH
|
$0.001374 | $0.004674 | 01-08-2024 |
611
|
-70.61% | 240.24% |
|
||
| 5069 |
Pendulum
5069
PEN
|
$0.023183 | $0.349986 | 05-05-2023 |
1065
|
-93.38% | 1,409.68% |
|
||
| 5070 |
XPMarket
5070
XPM
|
$0.006588 | $0.129096 | 16-01-2025 |
443
|
-94.90% | 1,859.58% |
|
||
| 5071 |
NADA Protocol Token
5071
NADA
|
$0.000241 | $0.165146 | 23-01-2024 |
802
|
-99.85% | 68,423.36% |
|
||
| 5072 |
sBTC
5072
SBTC
|
$67,117.39 | $129,490.41 | 09-11-2025 |
146
|
-48.17% | 92.93% |
|
||
| 5073 |
360noscope420blazeit
5073
MLG
|
$0.000919 | $0.019410 | 28-07-2025 |
250
|
-95.27% | 2,013.11% |
|
||
| 5074 |
Monerium EUR emoney
5074
EURe
|
$1.1517 | $1.2017 | 27-01-2026 |
67
|
-4.16% | 4.34% |
|
||
| 5075 |
Billards Hub
5075
8BALL
|
$0.027191 | $250,709.87 | 01-11-2025 |
154
|
-100.00% | 922,038,862.67% |
|
||
| 5076 |
Advanced United Continent Project
5076
AUC
|
$0.000132 | $0.869018 | 05-05-2023 |
1065
|
-99.98% | 658,451.46% |
|
||
| 5077 |
DOGE-1 Satellite
5077
DOGE1
|
$0.000478 | $0.005912 | 15-09-2025 |
201
|
-91.91% | 1,135.64% |
|
||
| 5078 |
Army
5078
ARMY
|
$0.001132 | $0.004706 | 13-09-2025 |
203
|
-75.94% | 315.66% |
|
||
| 5079 |
Qlindo
5079
QLINDO
|
$0.000188 | $0.061011 | 16-02-2023 |
1143
|
-99.69% | 32,294.09% |
|
||
| 5080 |
IMO
5080
IMO
|
$0.466814 | $4.15 | 05-12-2024 |
485
|
-88.76% | 789.44% |
|
||
| 5081 |
Anvil
5081
ANVL
|
$0.000540 | $0.001372 | 29-12-2025 |
96
|
-60.66% | 154.21% |
|
||
| 5082 |
Pizza (Ordinals)
5082
PIZZA
|
$0.060742 | $5.87 | 27-08-2024 |
585
|
-98.97% | 9,570.66% |
|
||
| 5083 |
PrivateAI
5083
PGPT
|
$0.001825 | $1.93 | 11-06-2024 |
662
|
-99.91% | 105,756.87% |
|
||
| 5084 |
Maya
5084
MAYA
|
$0.000915 | $0.004805 | 08-07-2025 |
270
|
-80.97% | 425.36% |
|
||
| 5085 |
RZUSD
5085
RZUSD
|
$0.9999 | $1.0064 | 05-03-2025 |
395
|
-0.65% | 0.65% |
|
||
| 5086 |
Kimchi Coin
5086
KIMCHI
|
$0.00000006 | $0.00000025 | 25-02-2026 |
38
|
-75.21% | 303.40% |
|
||
| 5087 |
Infiblue World
5087
MONIE
|
$0.009377 | $0.949653 | 11-05-2023 |
1059
|
-99.01% | 10,027.36% |
|
||
| 5088 |
Summit
5088
SUMMIT
|
$0.00000193 | $0.000550 | 17-12-2024 |
473
|
-99.65% | 28,419.44% |
|
||
| 5089 |
Petunia
5089
PETUNIA
|
$0.000019 | $0.005228 | 20-05-2025 |
319
|
-99.63% | 27,025.47% |
|
||
| 5090 |
Despend
5090
DSG
|
$0.9928 | $30.03 | 06-12-2025 |
119
|
-96.69% | 2,925.18% |
|
||
| 5091 |
Metaverse Convergence
5091
META
|
$0.000052 | $0.000279 | 07-12-2025 |
118
|
-81.48% | 439.99% |
|
||
| 5092 |
Mavryk Network
5092
$MVRK
|
$0.018441 | $0.120996 | 28-05-2025 |
311
|
-84.76% | 556.13% |
|
||
| 5093 |
Kangamoon
5093
KANG
|
$0.000120 | $0.144659 | 01-07-2024 |
642
|
-99.92% | 120,486.99% |
|
||
| 5094 |
Betfin
5094
BET
|
$0.000392 | $0.002875 | 14-06-2025 |
294
|
-86.35% | 632.66% |
|
||
| 5095 |
LEMON
5095
LEMX
|
$22.35 | $89.82 | 21-01-2025 |
438
|
-75.12% | 301.88% |
|
||
| 5096 |
aUSDT
5096
aUSDT
|
$0.958703 | $1.0622 | 09-04-2025 |
360
|
-9.74% | 10.79% |
|
||
| 5097 |
Intelly
5097
INTL
|
$0.101169 | $0.985009 | 19-01-2023 |
1171
|
-89.73% | 873.63% |
|
||
| 5098 |
Convex CRV
5098
CVXCRV
|
$0.087207 | $6.54 | 04-01-2022 |
1551
|
-98.67% | 7,401.47% |
|
||
| 5099 |
Meridian
5099
MRDN
|
$0.003821 | $0.172793 | 27-10-2025 |
159
|
-97.79% | 4,422.36% |
|
||
| 5100 |
Pikachu (pikachuethog)
5100
PIKACHU
|
$0.0000000030 | $0.00000004 | 24-01-2026 |
70
|
-93.19% | 1,368.30% |
|
34.455 Monedas Monitoreadas - Página 102 de 690