Cap Mercado $3.28T
-0.58%
Volumen 24h $290.97B
-4.68%
BTC % 54.88%
0.65%
ETH % 11.31%
-3.44%
Monedas
33.806
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Bloomberg Galaxy Crypto Index
5051
BGCI
|
$2.57 | $3.91 | 14-08-2025 |
120
|
-34.36% | 52.35% |
|
||
| 5052 |
KelVPN
5052
KEL
|
$0.001389 | $0.475207 | 03-05-2021 |
1684
|
-99.71% | 34,106.53% |
|
||
| 5053 |
SatoshiDEX
5053
SATX
|
$0.000028 | $0.006646 | 14-11-2024 |
393
|
-99.58% | 23,459.07% |
|
||
| 5054 |
Love Monster
5054
LOVE
|
$0.000050 | $0.004258 | 24-05-2024 |
567
|
-98.82% | 8,356.52% |
|
||
| 5055 |
ALBETROS
5055
ARS
|
$0.000018 | $0.000662 | 31-07-2024 |
499
|
-97.28% | 3,575.84% |
|
||
| 5056 |
Based Yoda
5056
BODA
|
$0.00000124 | $0.000094 | 21-04-2024 |
600
|
-98.67% | 7,438.79% |
|
||
| 5057 |
Neiro Inu
5057
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
417
|
-99.90% | 104,433.84% |
|
||
| 5058 |
Virtual Tourist
5058
VT
|
$0.002233 | $0.126193 | 22-04-2022 |
1330
|
-98.23% | 5,552.50% |
|
||
| 5059 |
UCBI Banking
5059
UCBI
|
$1.2433 | $1.69 | 15-08-2025 |
119
|
-26.62% | 36.28% |
|
||
| 5060 |
Merit
5060
SN73
|
$1.3127 | $8.07 | 28-06-2025 |
167
|
-83.73% | 514.50% |
|
||
| 5061 |
Autonomys Network
5061
AI3
|
$0.028531 | $0.075531 | 07-09-2025 |
96
|
-62.23% | 164.74% |
|
||
| 5062 |
Digicoin
5062
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
259
|
-85.59% | 593.76% |
|
||
| 5063 |
RZcoin
5063
RZ
|
$142.98 | $143.96 | 11-12-2025 |
1
|
-0.68% | 0.68% |
|
||
| 5064 |
ORCIB
5064
PALMO
|
$0.006137 | $0.008136 | 04-12-2025 |
8
|
-24.57% | 32.57% |
|
||
| 5065 |
MuziKoin
5065
MZK
|
$0.002250 | $0.036925 | 07-05-2024 |
584
|
-93.91% | 1,541.20% |
|
||
| 5066 |
Data Universe
5066
SN13
|
$2.30 | $9.46 | 24-06-2025 |
171
|
-75.65% | 310.59% |
|
||
| 5067 |
Project MIRAI
5067
MIRAI
|
$0.001382 | $0.031103 | 22-05-2025 |
204
|
-95.56% | 2,150.66% |
|
||
| 5068 |
The Doge NFT
5068
DOG
|
$0.000943 | $0.130932 | 16-11-2021 |
1487
|
-99.28% | 13,789.72% |
|
||
| 5069 |
Based Pepe
5069
PEP
|
$0.0000000050 | $0.00000043 | 15-12-2024 |
362
|
-98.85% | 8,572.00% |
|
||
| 5070 |
Genghis Khan Max Fe Coin
5070
MFC
|
$0.107825 | $0.114882 | 12-10-2025 |
61
|
-6.14% | 6.54% |
|
||
| 5071 |
ChangeX
5071
CHANGE
|
$0.001380 | $0.123127 | 25-07-2022 |
1236
|
-98.88% | 8,820.39% |
|
||
| 5072 |
XENO Governance
5072
GXE
|
$0.000767 | $0.227426 | 09-02-2023 |
1037
|
-99.66% | 29,533.90% |
|
||
| 5073 |
BOLT
5073
BOLT
|
$0.000176 | $0.015910 | 11-06-2024 |
549
|
-98.89% | 8,922.50% |
|
||
| 5074 |
AI Nexus
5074
A1X
|
$0.000479 | $0.015956 | 12-12-2024 |
365
|
-97.00% | 3,229.78% |
|
||
| 5075 |
Belgian Malinois
5075
BELG
|
$0.553408 | $4.69 | 08-10-2025 |
65
|
-88.20% | 747.25% |
|
||
| 5076 |
capybara
5076
CAPYBARASOLA1
|
$0.00000036 | $0.00000171 | 04-10-2025 |
69
|
-78.84% | 372.52% |
|
||
| 5077 |
BITCOIN FUTURE
5077
BTCF
|
$0.285039 | $1.63 | 01-04-2024 |
620
|
-82.56% | 473.27% |
|
||
| 5078 |
Quantum
5078
Q
|
$0.003077 | $0.730255 | 22-07-2025 |
143
|
-99.58% | 23,633.60% |
|
||
| 5079 |
Web3War
5079
FPS
|
$0.013920 | $0.451634 | 21-02-2024 |
660
|
-96.92% | 3,144.54% |
|
||
| 5080 |
Shield
5080
BASEDSHIELD1
|
$0.000213 | $0.001736 | 25-10-2025 |
48
|
-87.71% | 713.51% |
|
||
| 5081 |
Real Estate Metaverse
5081
REM
|
$0.002030 | $0.033816 | 20-01-2025 |
326
|
-94.00% | 1,565.44% |
|
||
| 5082 |
KAIKO
5082
KAI
|
$0.000798 | $0.013298 | 20-07-2025 |
145
|
-94.00% | 1,566.43% |
|
||
| 5083 |
Zik coin
5083
ZIK
|
$0.000152 | $0.000217 | 06-10-2025 |
67
|
-29.91% | 42.66% |
|
||
| 5084 |
Fart Coin
5084
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
586
|
-81.38% | 437.18% |
|
||
| 5085 |
PEPE 0x69 ON BASE
5085
PEPE0X69
|
$0.0000000010 | $0.00000006 | 23-05-2024 |
568
|
-98.27% | 5,696.45% |
|
||
| 5086 |
CHONKY
5086
CHONKY
|
$0.00000033 | $0.000093 | 31-03-2024 |
621
|
-99.64% | 28,038.38% |
|
||
| 5087 |
Matrix Layer Protocol
5087
MLP
|
$0.000723 | $0.075521 | 31-12-2024 |
346
|
-99.04% | 10,343.85% |
|
||
| 5088 |
Tate Terminal
5088
TATE
|
$0.000440 | $0.032848 | 28-10-2024 |
410
|
-98.66% | 7,363.14% |
|
||
| 5089 |
DORA AI by Virtuals
5089
DORA
|
$0.000312 | $0.023072 | 29-12-2024 |
348
|
-98.65% | 7,296.80% |
|
||
| 5090 |
Game Meteor Coin
5090
GMTO
|
$0.000150 | $0.003997 | 26-01-2024 |
686
|
-96.25% | 2,567.68% |
|
||
| 5091 |
KongSwap
5091
KONG
|
$0.002022 | $0.083331 | 16-12-2024 |
361
|
-97.57% | 4,021.50% |
|
||
| 5092 |
Mavryk Network
5092
$MVRK
|
$0.020505 | $0.120996 | 28-05-2025 |
198
|
-83.05% | 490.08% |
|
||
| 5093 |
Gigabrain by virtuals
5093
BRAIN
|
$0.001253 | $0.016059 | 23-07-2025 |
142
|
-92.20% | 1,181.95% |
|
||
| 5094 |
Leve Invest
5094
LEVE
|
$0.000109 | $0.005280 | 15-11-2022 |
1123
|
-97.94% | 4,743.15% |
|
||
| 5095 |
VNX British Pound
5095
VGBP
|
$1.3348 | $1.4136 | 11-07-2025 |
154
|
-5.57% | 5.90% |
|
||
| 5096 |
Skulls of Pepe Token
5096
SKOP
|
$0.003306 | $0.108231 | 02-07-2024 |
528
|
-96.95% | 3,174.15% |
|
||
| 5097 |
GenieCoin
5097
GNC
|
$0.583948 | $14.93 | 20-11-2023 |
753
|
-96.09% | 2,456.35% |
|
||
| 5098 |
LOULOU
5098
LOULOU
|
$0.001842 | $0.007419 | 03-10-2024 |
435
|
-75.17% | 302.70% |
|
||
| 5099 |
Puff The Dragon
5099
PUFF
|
$0.081985 | $0.326071 | 08-04-2024 |
613
|
-74.86% | 297.72% |
|
||
| 5100 |
Jewelry Token
5100
JEWELRY
|
$62.31 | $62.67 | 11-12-2025 |
1
|
-0.58% | 0.58% |
|
33.806 Monedas Monitoreadas - Página 102 de 677