Cap Mercado $2.64T
-0.89%
Volumen 24h $146.12B
-37.96%
BTC % 54.58%
-0.44%
ETH % 10.23%
0.58%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Petunia
5051
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
327
|
-99.62% | 26,120.84% |
|
||
| 5052 |
DUCKY (Duckythebrain)
5052
DUCKY
|
$0.276815 | $0.277582 | 08-04-2026 |
4
|
-0.28% | 0.28% |
|
||
| 5053 |
ThetaDrop
5053
TDROP
|
$0.000539 | $37.88 | 09-08-2025 |
246
|
-100.00% | 7,032,635.78% |
|
||
| 5054 |
Medodo Coin
5054
MDDC
|
$0.000020 | $0.000122 | 10-09-2025 |
214
|
-83.63% | 510.98% |
|
||
| 5055 |
Pendulum
5055
PEN
|
$0.024048 | $0.349986 | 05-05-2023 |
1073
|
-93.13% | 1,355.39% |
|
||
| 5056 |
StakeVault.Network
5056
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
629
|
-99.99% | 1,035,509.90% |
|
||
| 5057 |
Lumishare
5057
LUMI
|
$0.001887 | $0.161813 | 17-02-2024 |
785
|
-98.83% | 8,477.01% |
|
||
| 5058 |
Jasan Wellness
5058
JW
|
$2.19 | $39.25 | 27-06-2023 |
1020
|
-94.41% | 1,690.02% |
|
||
| 5059 |
PotCoin
5059
POT
|
$0.001006 | $0.508288 | 31-12-2017 |
3024
|
-99.80% | 50,443.79% |
|
||
| 5060 |
Alpha Coin
5060
ALPHA
|
$0.000288 | $0.048975 | 21-07-2022 |
1361
|
-99.41% | 16,915.92% |
|
||
| 5061 |
360noscope420blazeit
5061
MLG
|
$0.000935 | $0.019410 | 28-07-2025 |
258
|
-95.18% | 1,974.95% |
|
||
| 5062 |
Billards Hub
5062
8BALL
|
$0.027407 | $250,709.87 | 01-11-2025 |
162
|
-100.00% | 914,778,182.22% |
|
||
| 5063 |
PVC Meta
5063
PVC
|
$0.004780 | $13.74 | 12-07-2023 |
1005
|
-99.97% | 287,227.34% |
|
||
| 5064 |
XRUN
5064
XRUN
|
$0.060893 | $0.904893 | 27-04-2022 |
1446
|
-93.27% | 1,386.04% |
|
||
| 5065 |
aUSDT
5065
aUSDT
|
$1.0275 | $1.0622 | 09-04-2025 |
368
|
-3.26% | 3.37% |
|
||
| 5066 |
sBTC
5066
SBTC
|
$73,075.69 | $129,490.41 | 09-11-2025 |
154
|
-43.57% | 77.20% |
|
||
| 5067 |
DIN
5067
DIN
|
$0.009667 | $1.0918 | 14-02-2025 |
422
|
-99.11% | 11,193.36% |
|
||
| 5068 |
Five Pillars Token
5068
5PT
|
$0.001115 | $0.008766 | 13-10-2025 |
181
|
-87.28% | 686.09% |
|
||
| 5069 |
ZoidPay
5069
ZPAY
|
$0.004334 | $1.83 | 26-04-2022 |
1447
|
-99.76% | 42,038.00% |
|
||
| 5070 |
Puff The Dragon
5070
PUFF
|
$0.074313 | $0.326071 | 08-04-2024 |
734
|
-77.21% | 338.78% |
|
||
| 5071 |
Qlindo
5071
QLINDO
|
$0.000188 | $0.061011 | 16-02-2023 |
1151
|
-99.69% | 32,308.20% |
|
||
| 5072 |
Anvil
5072
ANVL
|
$0.000561 | $0.001372 | 29-12-2025 |
104
|
-59.12% | 144.60% |
|
||
| 5073 |
Kangamoon
5073
KANG
|
$0.000118 | $0.144659 | 01-07-2024 |
650
|
-99.92% | 122,003.59% |
|
||
| 5074 |
TURBO BOME
5074
TURBO
|
$0.208483 | $16,613.25 | 15-06-2025 |
301
|
-100.00% | 7,968,518.30% |
|
||
| 5075 |
Germany Rabbit Token
5075
GERMANY
|
$0.0000000040 | $0.00000087 | 20-01-2023 |
1178
|
-99.54% | 21,657.60% |
|
||
| 5076 |
Brainedge
5076
LEARN
|
$0.007076 | $0.051048 | 09-06-2025 |
307
|
-86.14% | 621.40% |
|
||
| 5077 |
Rubidium
5077
RBD
|
$0.034228 | $0.133789 | 05-03-2022 |
1499
|
-74.42% | 290.87% |
|
||
| 5078 |
XPMarket
5078
XPM
|
$0.006832 | $0.129096 | 16-01-2025 |
451
|
-94.71% | 1,789.55% |
|
||
| 5079 |
Meta Games Coin
5079
MGC
|
$9.03 | $9.55 | 23-03-2026 |
20
|
-5.48% | 5.80% |
|
||
| 5080 |
Sentinel (sentinelxo)
5080
SENT
|
$0.000355 | $0.001156 | 31-12-2025 |
102
|
-69.29% | 225.59% |
|
||
| 5081 |
HashPack
5081
PACK
|
$0.007831 | $0.083883 | 06-12-2024 |
492
|
-90.66% | 971.11% |
|
||
| 5082 |
Nelore Coin
5082
NLC
|
$0.000210 | $0.021325 | 05-12-2022 |
1224
|
-99.02% | 10,071.84% |
|
||
| 5083 |
fBomb
5083
BOMB
|
$0.012205 | $0.068423 | 13-12-2024 |
485
|
-82.16% | 460.61% |
|
||
| 5084 |
Michi
5084
MICHI
|
$0.000638 | $0.745006 | 29-07-2024 |
622
|
-99.91% | 116,704.50% |
|
||
| 5085 |
Kaspy
5085
KASPY
|
$0.00000205 | $0.000088 | 22-10-2024 |
537
|
-97.67% | 4,197.25% |
|
||
| 5086 |
Bit2me B2M Token
5086
B2M
|
$0.008172 | $0.300340 | 05-11-2021 |
1619
|
-97.28% | 3,575.03% |
|
||
| 5087 |
SILVERNOVA
5087
SRN
|
$0.049245 | $0.160361 | 12-01-2026 |
90
|
-69.29% | 225.64% |
|
||
| 5088 |
MongolNFT Coin
5088
MNFT
|
$0.000012 | $0.000290 | 30-10-2024 |
529
|
-95.86% | 2,313.90% |
|
||
| 5089 |
Golden Magfi
5089
GMFI
|
$0.000814 | $0.243737 | 16-05-2024 |
696
|
-99.67% | 29,835.41% |
|
||
| 5090 |
PrivateAI
5090
PGPT
|
$0.001584 | $1.93 | 11-06-2024 |
670
|
-99.92% | 121,853.50% |
|
||
| 5091 |
Netswap
5091
NETT
|
$0.009713 | $7.21 | 09-02-2022 |
1523
|
-99.87% | 74,153.32% |
|
||
| 5092 |
DODO
5092
DODO
|
$0.015304 | $1.4369 | 05-04-2024 |
737
|
-98.93% | 9,288.92% |
|
||
| 5093 |
USDDD
5093
USDDD
|
$1.0102 | $1.0246 | 05-04-2026 |
7
|
-1.41% | 1.43% |
|
||
| 5094 |
Z Gen Coin
5094
ZGC
|
$0.254159 | $0.266864 | 23-03-2026 |
20
|
-4.76% | 5.00% |
|
||
| 5095 |
Metafluence
5095
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1526
|
-99.86% | 73,679.81% |
|
||
| 5096 |
OBORTECH
5096
OBOT
|
$0.003031 | $0.133686 | 26-10-2021 |
1629
|
-97.73% | 4,310.71% |
|
||
| 5097 |
Infinity Rocket Token
5097
IRT
|
$0.002547 | $0.058461 | 18-02-2022 |
1514
|
-95.64% | 2,195.00% |
|
||
| 5098 |
EDUM
5098
EDUM
|
$0.144122 | $1.1770 | 19-03-2024 |
754
|
-87.75% | 716.66% |
|
||
| 5099 |
Kitty Cake
5099
KCAKE
|
$0.00000155 | $0.002001 | 31-10-2021 |
1624
|
-99.92% | 128,985.47% |
|
||
| 5100 |
Wolfswap
5100
WOLFSWAP
|
$0.000157 | $0.000796 | 28-08-2025 |
227
|
-80.30% | 407.72% |
|
34.482 Monedas Monitoreadas - Página 102 de 690