Cap Mercado $3.50T
4.26%
Volumen 24h $267.56B
19.63%
BTC % 54.64%
-0.05%
ETH % 11.49%
2.43%
Monedas
34.036
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Real Estate Metaverse
5051
REM
|
$0.001893 | $0.033816 | 20-01-2025 |
358
|
-94.40% | 1,686.18% |
|
||
| 5052 |
BOOK OF BILLIONAIRES
5052
BOBE
|
$0.000522 | $0.258476 | 02-05-2024 |
621
|
-99.80% | 49,420.10% |
|
||
| 5053 |
Ajna Protocol
5053
AJNA
|
$0.002775 | $0.434455 | 24-01-2024 |
720
|
-99.36% | 15,557.90% |
|
||
| 5054 |
Health & Wealth
5054
HEWE
|
$0.000460 | $0.001500 | 22-05-2025 |
236
|
-69.37% | 226.44% |
|
||
| 5055 |
Dawg Coin
5055
DAWG
|
$0.000072 | $0.010823 | 09-12-2023 |
766
|
-99.33% | 14,886.17% |
|
||
| 5056 |
lilpump
5056
LILPUMP
|
$0.000056 | $0.004929 | 26-06-2024 |
566
|
-98.87% | 8,717.52% |
|
||
| 5057 |
BARK
5057
BARK
|
$0.00000919 | $0.000499 | 05-11-2024 |
434
|
-98.16% | 5,331.89% |
|
||
| 5058 |
Pontem Liquidswap
5058
LSD
|
$0.003988 | $1.2971 | 23-12-2024 |
386
|
-99.69% | 32,421.93% |
|
||
| 5059 |
CRYN
5059
CRYN
|
$0.599744 | $25,949.45 | 13-04-2023 |
1006
|
-100.00% | 4,326,651.25% |
|
||
| 5060 |
Alkimi
5060
ALKIMI
|
$0.015504 | $0.185284 | 20-08-2025 |
146
|
-91.63% | 1,095.04% |
|
||
| 5061 |
WOLF
5061
WOLFONSOL1
|
$0.013866 | $0.047273 | 27-08-2025 |
139
|
-70.67% | 240.93% |
|
||
| 5062 |
Silentis
5062
SILENTIS
|
$0.000018 | $0.000289 | 28-08-2025 |
138
|
-93.80% | 1,513.28% |
|
||
| 5063 |
Mind of Pepe
5063
MIND
|
$0.000064 | $0.003910 | 04-06-2025 |
223
|
-98.35% | 5,967.67% |
|
||
| 5064 |
Nova
5064
NOVAINAI1
|
$12,015.42 | $18,535.52 | 11-11-2025 |
63
|
-35.18% | 54.26% |
|
||
| 5065 |
Dominion
5065
DOM
|
$0.00000122 | $0.00000705 | 08-01-2026 |
5
|
-82.73% | 478.92% |
|
||
| 5066 |
Ryo Currency
5066
RYO
|
$0.003524 | $0.329783 | 23-04-2021 |
1726
|
-98.93% | 9,258.23% |
|
||
| 5067 |
walter
5067
WALTER
|
$0.000315 | $0.019678 | 01-06-2024 |
591
|
-98.40% | 6,146.48% |
|
||
| 5068 |
WLF PROJECT
5068
WLF
|
$0.000189 | $0.002287 | 24-03-2025 |
295
|
-91.74% | 1,110.92% |
|
||
| 5069 |
Nummus Aeternitas
5069
NUMMUS
|
$0.012826 | $0.018051 | 21-12-2025 |
23
|
-28.94% | 40.73% |
|
||
| 5070 |
Genesys
5070
GSYS
|
$0.024290 | $1.67 | 03-01-2024 |
741
|
-98.55% | 6,781.87% |
|
||
| 5071 |
Neiro Inu
5071
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
449
|
-99.90% | 104,433.84% |
|
||
| 5072 |
RWT TOKEN
5072
RWT
|
$0.00000488 | $0.000338 | 08-11-2024 |
431
|
-98.56% | 6,825.57% |
|
||
| 5073 |
Lilys Coin
5073
LILY
|
$0.000529 | $1.2800 | 12-11-2024 |
427
|
-99.96% | 241,861.92% |
|
||
| 5074 |
Lumishare
5074
LUMI
|
$0.001804 | $0.161813 | 17-02-2024 |
696
|
-98.88% | 8,868.38% |
|
||
| 5075 |
Devomon
5075
EVO
|
$0.000057 | $0.009765 | 05-03-2024 |
679
|
-99.42% | 17,147.54% |
|
||
| 5076 |
Donald Trump
5076
DTRUMPC
|
$0.000036 | $0.011928 | 29-10-2024 |
441
|
-99.70% | 33,053.93% |
|
||
| 5077 |
HashPack
5077
PACK
|
$0.008297 | $0.083883 | 06-12-2024 |
403
|
-90.11% | 911.02% |
|
||
| 5078 |
Hello Puppy
5078
BOB
|
$0.00000230 | $0.083641 | 04-07-2023 |
924
|
-100.00% | 3,639,615.60% |
|
||
| 5079 |
OXYLON
5079
OXL
|
$1.0937 | $5.04 | 23-08-2025 |
143
|
-78.30% | 360.91% |
|
||
| 5080 |
Digital Swiss Franc
5080
DSFR
|
$0.006813 | $0.070002 | 14-10-2021 |
1552
|
-90.27% | 927.44% |
|
||
| 5081 |
MiaSwap
5081
MIA
|
$0.002778 | $0.112638 | 26-08-2024 |
505
|
-97.53% | 3,953.93% |
|
||
| 5082 |
Pop Social
5082
PPT
|
$0.004247 | $0.489626 | 17-03-2024 |
667
|
-99.13% | 11,429.74% |
|
||
| 5083 |
President Donald J. Trump
5083
PDJT
|
$0.012433 | $0.011810 | 12-01-2026 |
1
|
5.28% | - |
|
||
| 5084 |
KRWQ
5084
KRWQ
|
$0.000689 | $0.000714 | 19-11-2025 |
55
|
-3.49% | 3.62% |
|
||
| 5085 |
Omni Network
5085
OMNI
|
$1.3668 | $42.95 | 17-04-2024 |
636
|
-96.82% | 3,042.17% |
|
||
| 5086 |
NERO Chain
5086
NERO
|
$0.001763 | $0.014452 | 30-07-2025 |
167
|
-87.80% | 719.75% |
|
||
| 5087 |
Reform DAO
5087
RFRM
|
$0.008049 | $0.527337 | 29-08-2024 |
502
|
-98.47% | 6,451.74% |
|
||
| 5088 |
STORAGENT
5088
STORAGENT
|
$0.000013 | $0.002716 | 11-01-2025 |
367
|
-99.53% | 21,130.76% |
|
||
| 5089 |
Compute Horde
5089
SN12
|
$1.72 | $6.12 | 16-07-2025 |
181
|
-71.98% | 256.84% |
|
||
| 5090 |
TURBO BOME
5090
TURBO
|
$0.000290 | $16,613.25 | 15-06-2025 |
212
|
-100.00% | 5,733,511,450.17% |
|
||
| 5091 |
Rally
5091
RALLY
|
$0.002254 | $0.012776 | 07-11-2024 |
432
|
-82.35% | 466.71% |
|
||
| 5092 |
CENTERCOIN
5092
CENT
|
$0.004845 | $0.065373 | 09-01-2019 |
2561
|
-92.59% | 1,249.26% |
|
||
| 5093 |
Hex
5093
HEX
|
$0.001003 | $0.556091 | 16-11-2021 |
1519
|
-99.82% | 55,357.97% |
|
||
| 5094 |
Sophon (Atomicals)
5094
SOPHON
|
$0.000911 | $0.001167 | 18-08-2025 |
148
|
-22.00% | 28.20% |
|
||
| 5095 |
RECON
5095
RECON
|
$0.011260 | $0.018605 | 22-10-2025 |
83
|
-39.48% | 65.23% |
|
||
| 5096 |
Pulsara
5096
SARA
|
$0.002236 | $0.011242 | 08-08-2025 |
158
|
-80.11% | 402.84% |
|
||
| 5097 |
LOULOU
5097
LOULOU
|
$0.001933 | $0.007419 | 03-10-2024 |
467
|
-73.95% | 283.82% |
|
||
| 5098 |
Virtual Tourist
5098
VT
|
$0.002117 | $0.126193 | 22-04-2022 |
1362
|
-98.32% | 5,861.67% |
|
||
| 5099 |
Whalebit
5099
CES
|
$0.816365 | $6.04 | 12-05-2025 |
246
|
-86.47% | 639.36% |
|
||
| 5100 |
ZENEX
5100
ZNX
|
$0.503188 | $1.3801 | 15-12-2025 |
29
|
-63.54% | 174.28% |
|
34.036 Monedas Monitoreadas - Página 102 de 681