Cap Mercado $2.61T
4.08%
Volumen 24h $249.58B
-1.69%
BTC % 54.92%
1.31%
ETH % 9.63%
0.31%
Monedas
34.305
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
bitcastle Token
5051
BCE
|
$0.136537 | $0.170307 | 19-01-2026 |
44
|
-19.83% | 24.73% |
|
||
| 5052 |
TORA NEKO
5052
TORA
|
$0.000110 | $0.014337 | 23-09-2024 |
527
|
-99.23% | 12,932.68% |
|
||
| 5053 |
Marvellex Classic
5053
MLXC
|
$0.00000089 | $0.514778 | 04-04-2023 |
1065
|
-100.00% | 57,905,181.26% |
|
||
| 5054 |
Real Estate Metaverse
5054
REM
|
$0.001616 | $0.033816 | 20-01-2025 |
408
|
-95.22% | 1,992.54% |
|
||
| 5055 |
OXYLON
5055
OXL
|
$1.1387 | $5.04 | 23-08-2025 |
193
|
-77.41% | 342.68% |
|
||
| 5056 |
Return to Player
5056
RTP
|
$0.035452 | $0.034390 | 03-03-2026 |
1
|
3.09% | - |
|
||
| 5057 |
Coloniume Network
5057
CLNX
|
$0.044813 | $0.422408 | 22-09-2025 |
163
|
-89.39% | 842.59% |
|
||
| 5058 |
Betfin
5058
BET
|
$0.000321 | $0.002875 | 14-06-2025 |
263
|
-88.84% | 795.91% |
|
||
| 5059 |
Sendor
5059
SENDOR
|
$0.000026 | $0.010366 | 29-11-2024 |
460
|
-99.75% | 40,547.47% |
|
||
| 5060 |
CDARI
5060
BAC
|
$0.003372 | $21.31 | 18-04-2025 |
320
|
-99.98% | 632,052.25% |
|
||
| 5061 |
RWT TOKEN
5061
RWT
|
$0.00000123 | $0.000338 | 08-11-2024 |
481
|
-99.64% | 27,416.02% |
|
||
| 5062 |
Yabba Dabba Doo!
5062
YBDBD
|
$0.00000086 | $0.007823 | 08-06-2025 |
269
|
-99.99% | 909,575.12% |
|
||
| 5063 |
ピータさん
5063
PETAH
|
$0.000132 | $0.000604 | 24-02-2026 |
8
|
-78.16% | 357.85% |
|
||
| 5064 |
Gekko HQ
5064
GEKKO
|
$0.00000078 | $0.000013 | 06-03-2024 |
728
|
-94.22% | 1,629.30% |
|
||
| 5065 |
Trillant
5065
TRI
|
$0.034070 | $0.303297 | 14-01-2026 |
49
|
-88.77% | 790.23% |
|
||
| 5066 |
Herculis Gold Coin
5066
XAUH
|
$165.15 | $179.34 | 29-01-2026 |
34
|
-7.91% | 8.59% |
|
||
| 5067 |
Hachiko
5067
HACHI
|
$0.000028 | $0.008294 | 18-10-2024 |
502
|
-99.66% | 29,088.96% |
|
||
| 5068 |
Kibho Coin / Charix
5068
KBC
|
$0.021729 | $1.65 | 01-10-2025 |
154
|
-98.68% | 7,474.80% |
|
||
| 5069 |
PopDog
5069
POPDOG
|
$0.000179 | $0.019554 | 25-09-2024 |
525
|
-99.08% | 10,819.44% |
|
||
| 5070 |
xx network
5070
XX
|
$0.006976 | $0.770015 | 05-08-2022 |
1307
|
-99.09% | 10,937.66% |
|
||
| 5071 |
Hyper USD
5071
USDHL
|
$0.9990 | $1.0143 | 02-03-2026 |
2
|
-1.51% | 1.53% |
|
||
| 5072 |
WOLF
5072
WOLFONSOL1
|
$0.008123 | $0.047273 | 27-08-2025 |
189
|
-82.82% | 481.96% |
|
||
| 5073 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5073
TST
|
$0.000086 | $0.000432 | 06-10-2025 |
149
|
-80.01% | 400.20% |
|
||
| 5074 |
MicroVisionChain
5074
SPACE
|
$0.049434 | $37.38 | 20-02-2024 |
743
|
-99.87% | 75,508.66% |
|
||
| 5075 |
Advanced United Continent Project
5075
AUC
|
$0.000142 | $0.869018 | 05-05-2023 |
1034
|
-99.98% | 611,440.87% |
|
||
| 5076 |
aUSDT
5076
aUSDT
|
$0.9993 | $1.0622 | 09-04-2025 |
329
|
-5.92% | 6.29% |
|
||
| 5077 |
President Donald J. Trump
5077
PDJT
|
$0.121894 | $0.119469 | 03-03-2026 |
1
|
2.03% | - |
|
||
| 5078 |
ZIOWCHAIN
5078
ZIOW
|
$0.486940 | $0.621285 | 03-02-2026 |
29
|
-21.62% | 27.59% |
|
||
| 5079 |
Digital Swiss Franc
5079
DSFR
|
$0.013258 | $0.070002 | 14-10-2021 |
1602
|
-81.06% | 428.01% |
|
||
| 5080 |
Rails
5080
RAILS
|
$0.250041 | $0.861113 | 04-02-2026 |
28
|
-70.96% | 244.39% |
|
||
| 5081 |
DEX223
5081
D223
|
$0.000110 | $0.000388 | 25-03-2025 |
344
|
-71.65% | 252.76% |
|
||
| 5082 |
Aurra by Virtuals
5082
AURRABYVIRTU1
|
$0.000384 | $0.009612 | 28-10-2025 |
127
|
-96.00% | 2,400.95% |
|
||
| 5083 |
KIP Protocol
5083
KIP
|
$0.000078 | $0.032467 | 31-12-2024 |
428
|
-99.76% | 41,706.32% |
|
||
| 5084 |
Hex
5084
HEX
|
$0.000695 | $0.556091 | 16-11-2021 |
1569
|
-99.87% | 79,882.44% |
|
||
| 5085 |
Infiblue World
5085
MONIE
|
$0.013210 | $0.949653 | 11-05-2023 |
1028
|
-98.61% | 7,088.70% |
|
||
| 5086 |
Bearly Legal
5086
BEARLYLEGAL1
|
$0.001882 | $0.029674 | 03-01-2026 |
60
|
-93.66% | 1,476.90% |
|
||
| 5087 |
FERMA SOSEDI
5087
FERMA
|
$0.028476 | $0.335230 | 21-04-2024 |
682
|
-91.51% | 1,077.23% |
|
||
| 5088 |
LoveBit
5088
LB
|
$0.00000024 | $0.000019 | 29-06-2024 |
613
|
-98.74% | 7,845.54% |
|
||
| 5089 |
Trencher
5089
TRENCHER
|
$0.000394 | $0.009964 | 08-08-2025 |
208
|
-96.05% | 2,430.96% |
|
||
| 5090 |
Broccoli(broccolicoin.me)
5090
BROC
|
$0.000329 | $0.003473 | 13-10-2025 |
142
|
-90.53% | 956.02% |
|
||
| 5091 |
Litmex
5091
(LMX)
|
$0.035931 | $0.035460 | 25-02-2026 |
7
|
1.33% | - |
|
||
| 5092 |
財務自由
5092
財務自由
|
$0.000089 | $0.044611 | 08-10-2025 |
147
|
-99.80% | 50,136.74% |
|
||
| 5093 |
USDDD
5093
USDDD
|
$1.0001 | $1.0094 | 26-02-2026 |
6
|
-0.92% | 0.93% |
|
||
| 5094 |
NuLink
5094
NLK
|
$0.000161 | $0.069349 | 04-06-2024 |
638
|
-99.77% | 42,842.43% |
|
||
| 5095 |
BoxBet
5095
BXBT
|
$0.004655 | $0.267395 | 22-04-2024 |
681
|
-98.26% | 5,644.31% |
|
||
| 5096 |
MinoTari
5096
XTM
|
$0.001195 | $0.080243 | 30-05-2025 |
278
|
-98.51% | 6,616.08% |
|
||
| 5097 |
BOXABL
5097
BOXABL
|
$0.000357 | $0.001631 | 31-12-2025 |
63
|
-78.14% | 357.41% |
|
||
| 5098 |
Health & Wealth
5098
HEWE
|
$0.000454 | $0.001500 | 22-05-2025 |
286
|
-69.72% | 230.28% |
|
||
| 5099 |
Boopa
5099
BOOPA
|
$0.000020 | $0.006303 | 08-05-2025 |
300
|
-99.69% | 32,209.00% |
|
||
| 5100 |
Buff Doge Coin
5100
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1621
|
-99.72% | 35,050.49% |
|
34.305 Monedas Monitoreadas - Página 102 de 687