Cap Mercado $2.51T
-3.36%
Volumen 24h $169.20B
-23.43%
BTC % 54.27%
-0.81%
ETH % 9.56%
-1.25%
Monedas
34.314
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
walter
5051
WALTER
|
$0.000154 | $0.019678 | 01-06-2024 |
644
|
-99.22% | 12,653.53% |
|
||
| 5052 |
Coloniume Network
5052
CLNX
|
$0.044327 | $0.422408 | 22-09-2025 |
166
|
-89.51% | 852.94% |
|
||
| 5053 |
Aurix
5053
AURIX
|
$0.265783 | $2.40 | 07-08-2022 |
1308
|
-88.91% | 801.61% |
|
||
| 5054 |
GM Holding
5054
GM
|
$0.00000534 | $0.178901 | 23-09-2020 |
1991
|
-100.00% | 3,350,730.68% |
|
||
| 5055 |
CoreonMCP
5055
COM
|
$0.005485 | $0.029197 | 30-10-2025 |
128
|
-81.21% | 432.28% |
|
||
| 5056 |
PlasticHero
5056
PTH
|
$0.017370 | $0.193963 | 23-07-2024 |
592
|
-91.04% | 1,016.64% |
|
||
| 5057 |
Kibho Coin / Charix
5057
KBC
|
$0.021910 | $1.65 | 01-10-2025 |
157
|
-98.67% | 7,412.13% |
|
||
| 5058 |
t3rn
5058
TRN
|
$0.003235 | $0.096334 | 23-07-2025 |
227
|
-96.64% | 2,877.78% |
|
||
| 5059 |
Satoshi AI agent by Virtuals
5059
SAINT
|
$0.000115 | $0.041449 | 30-11-2024 |
462
|
-99.72% | 36,004.79% |
|
||
| 5060 |
Advanced United Continent Project
5060
AUC
|
$0.000140 | $0.869018 | 05-05-2023 |
1037
|
-99.98% | 621,506.21% |
|
||
| 5061 |
Tracer
5061
TRCR
|
$0.002306 | $0.013715 | 08-12-2025 |
89
|
-83.18% | 494.69% |
|
||
| 5062 |
TOMCoin
5062
TOM
|
$0.000024 | $0.001822 | 10-12-2024 |
452
|
-98.71% | 7,624.69% |
|
||
| 5063 |
BOMET
5063
BOMET
|
$0.000044 | $0.001668 | 16-10-2025 |
142
|
-97.37% | 3,700.42% |
|
||
| 5064 |
KIP Protocol
5064
KIP
|
$0.000074 | $0.032467 | 31-12-2024 |
431
|
-99.77% | 43,826.28% |
|
||
| 5065 |
Omni Network
5065
OMNI
|
$0.730758 | $42.95 | 17-04-2024 |
689
|
-98.30% | 5,777.26% |
|
||
| 5066 |
Monerium EUR emoney
5066
EURe
|
$1.1625 | $1.2017 | 27-01-2026 |
39
|
-3.26% | 3.37% |
|
||
| 5067 |
USDDD
5067
USDDD
|
$1.0035 | $1.0094 | 26-02-2026 |
9
|
-0.59% | 0.59% |
|
||
| 5068 |
Opal
5068
OPAL
|
$0.046154 | $0.156820 | 28-10-2025 |
130
|
-70.57% | 239.78% |
|
||
| 5069 |
aUSDT
5069
aUSDT
|
$0.9996 | $1.0622 | 09-04-2025 |
332
|
-5.89% | 6.26% |
|
||
| 5070 |
wechat doge
5070
旺柴
|
$0.000124 | $0.014244 | 17-07-2025 |
233
|
-99.13% | 11,371.93% |
|
||
| 5071 |
Terrace
5071
TRC
|
$0.009537 | $0.012215 | 29-01-2026 |
37
|
-21.93% | 28.08% |
|
||
| 5072 |
IDNGold
5072
IDNG
|
$31.49 | $33.90 | 03-03-2026 |
4
|
-7.12% | 7.66% |
|
||
| 5073 |
RECON
5073
RECON
|
$0.001950 | $0.018605 | 22-10-2025 |
136
|
-89.52% | 854.29% |
|
||
| 5074 |
Gather
5074
GAT
|
$0.580181 | $46.75 | 25-06-2024 |
620
|
-98.76% | 7,958.53% |
|
||
| 5075 |
Web3War
5075
FPS
|
$0.003324 | $0.451634 | 21-02-2024 |
745
|
-99.26% | 13,486.69% |
|
||
| 5076 |
TURBO BOME
5076
TURBO
|
$0.001853 | $16,613.25 | 15-06-2025 |
265
|
-100.00% | 896,741,551.97% |
|
||
| 5077 |
Medifakt
5077
FAKT
|
$0.000630 | $0.044508 | 28-04-2022 |
1409
|
-98.58% | 6,960.73% |
|
||
| 5078 |
Great Bounty Dealer
5078
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1587
|
-99.10% | 11,047.93% |
|
||
| 5079 |
Neiro Inu
5079
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
502
|
-99.90% | 104,433.84% |
|
||
| 5080 |
EasyCake
5080
MCAKE
|
$0.010308 | $4.95 | 19-10-2024 |
504
|
-99.79% | 47,911.04% |
|
||
| 5081 |
FERMA SOSEDI
5081
FERMA
|
$0.027261 | $0.335230 | 21-04-2024 |
685
|
-91.87% | 1,129.71% |
|
||
| 5082 |
Luxury Travel Token
5082
LTT
|
$0.006476 | $0.034485 | 06-10-2025 |
152
|
-81.22% | 432.48% |
|
||
| 5083 |
Gold
5083
KAU
|
$170.51 | $191.65 | 30-01-2026 |
36
|
-11.03% | 12.40% |
|
||
| 5084 |
The Bitcoin Mascot
5084
BITTY
|
$0.001000 | $0.019583 | 05-09-2025 |
183
|
-94.89% | 1,858.75% |
|
||
| 5085 |
Doge KaKi
5085
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1063
|
-97.05% | 3,293.78% |
|
||
| 5086 |
CDARI
5086
BAC
|
$0.003274 | $21.31 | 18-04-2025 |
323
|
-99.98% | 650,923.37% |
|
||
| 5087 |
Devomon
5087
EVO
|
$0.000034 | $0.009765 | 05-03-2024 |
732
|
-99.65% | 28,739.63% |
|
||
| 5088 |
WebMind Network
5088
WMN
|
$0.000091 | $0.032198 | 22-04-2024 |
684
|
-99.72% | 35,216.21% |
|
||
| 5089 |
qiibee
5089
QBX
|
$0.001150 | $0.081544 | 12-12-2024 |
450
|
-98.59% | 6,988.46% |
|
||
| 5090 |
Inkryptus
5090
INKY
|
$1.52 | $1.86 | 14-02-2025 |
386
|
-18.30% | 22.40% |
|
||
| 5091 |
Rally
5091
RALLY
|
$0.003560 | $0.012776 | 07-11-2024 |
485
|
-72.14% | 258.92% |
|
||
| 5092 |
TitanX
5092
TITANX
|
$0.00000008 | $0.00000178 | 02-02-2024 |
764
|
-95.72% | 2,236.60% |
|
||
| 5093 |
ピータさん
5093
PETAH
|
$0.000061 | $0.000604 | 24-02-2026 |
11
|
-89.92% | 891.82% |
|
||
| 5094 |
Virtual Tourist
5094
VT
|
$0.001628 | $0.126193 | 22-04-2022 |
1415
|
-98.71% | 7,651.36% |
|
||
| 5095 |
Kitty Cake
5095
KCAKE
|
$0.00000163 | $0.002001 | 31-10-2021 |
1588
|
-99.92% | 122,649.99% |
|
||
| 5096 |
Buff Doge Coin
5096
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1624
|
-99.72% | 35,050.49% |
|
||
| 5097 |
THORChain
5097
TCY
|
$0.136160 | $0.160566 | 19-01-2026 |
47
|
-15.20% | 17.92% |
|
||
| 5098 |
Zenix
5098
ZENIX
|
$0.00000600 | $0.000063 | 29-10-2025 |
129
|
-90.41% | 942.67% |
|
||
| 5099 |
Smart energy pay
5099
SEP
|
$0.016917 | $0.053428 | 02-01-2026 |
64
|
-68.34% | 215.82% |
|
||
| 5100 |
WOLF
5100
WOLFONSOL1
|
$0.007799 | $0.047273 | 27-08-2025 |
192
|
-83.50% | 506.15% |
|
34.314 Monedas Monitoreadas - Página 102 de 687