Cap Mercado $2.49T
0.27%
Volumen 24h $122.45B
-66.8%
BTC % 53.78%
-0.07%
ETH % 9.95%
-0.1%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
The Bitcoin Mascot
5051
BITTY
|
$0.000902 | $0.019583 | 05-09-2025 |
210
|
-95.39% | 2,071.46% |
|
||
| 5052 |
Wolfswap
5052
WOLFSWAP
|
$0.000165 | $0.000796 | 28-08-2025 |
218
|
-79.28% | 382.53% |
|
||
| 5053 |
VALOR
5053
VALOR
|
$0.000224 | $0.014875 | 31-10-2025 |
154
|
-98.50% | 6,550.62% |
|
||
| 5054 |
Great Bounty Dealer
5054
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1614
|
-99.10% | 11,048.69% |
|
||
| 5055 |
FluidTokens
5055
FLDT
|
$0.064561 | $0.518488 | 19-01-2025 |
439
|
-87.55% | 703.10% |
|
||
| 5056 |
IXFI
5056
IXFI
|
$0.000789 | $0.019980 | 10-09-2025 |
205
|
-96.05% | 2,432.66% |
|
||
| 5057 |
WebMind Network
5057
WMN
|
$0.000093 | $0.032198 | 22-04-2024 |
711
|
-99.71% | 34,562.65% |
|
||
| 5058 |
JunoCash
5058
JUNO
|
$0.305079 | $0.507785 | 26-03-2026 |
8
|
-39.92% | 66.44% |
|
||
| 5059 |
Smart energy pay
5059
SEP
|
$0.014131 | $0.053428 | 02-01-2026 |
91
|
-73.55% | 278.09% |
|
||
| 5060 |
Skulls of Pepe Token
5060
SKOP
|
$0.024494 | $0.108231 | 02-07-2024 |
640
|
-77.37% | 341.86% |
|
||
| 5061 |
SANTA by Virtuals
5061
SANTABYVIRTU1
|
$0.000796 | $0.016347 | 27-10-2025 |
158
|
-95.13% | 1,954.77% |
|
||
| 5062 |
Onyx Arches
5062
OXA
|
$0.001719 | $0.016922 | 22-02-2026 |
40
|
-89.84% | 884.65% |
|
||
| 5063 |
EarthByt
5063
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1064
|
-99.99% | 1,000,659.45% |
|
||
| 5064 |
METTI TOKEN
5064
MTT
|
$17.75 | $143.80 | 15-08-2025 |
231
|
-87.66% | 710.34% |
|
||
| 5065 |
Zeeverse
5065
VEE
|
$0.000042 | $0.000469 | 17-01-2025 |
441
|
-90.99% | 1,009.77% |
|
||
| 5066 |
IZAKA-YA
5066
IZKY
|
$0.000184 | $0.000232 | 07-01-2026 |
86
|
-20.64% | 26.01% |
|
||
| 5067 |
JETUSD
5067
JETUSD
|
$0.9994 | $1.0010 | 25-02-2026 |
37
|
-0.16% | 0.16% |
|
||
| 5068 |
Magic Internet Money
5068
MIM
|
$0.9962 | $2.68 | 22-07-2023 |
986
|
-62.87% | 169.35% |
|
||
| 5069 |
GIANT
5069
GTAN
|
$0.0000000050 | $0.0000000083 | 25-03-2026 |
9
|
-39.45% | 65.14% |
|
||
| 5070 |
DUCKY (Duckythebrain)
5070
DUCKY
|
$0.202170 | $0.202685 | 14-03-2026 |
20
|
-0.25% | 0.25% |
|
||
| 5071 |
Monerium EUR emoney
5071
EURe
|
$1.1528 | $1.2017 | 27-01-2026 |
66
|
-4.07% | 4.24% |
|
||
| 5072 |
Labrador
5072
LABRA
|
$6.00 | $15.23 | 07-07-2025 |
270
|
-60.61% | 153.86% |
|
||
| 5073 |
KIP Protocol
5073
KIP
|
$0.000074 | $0.032467 | 31-12-2024 |
458
|
-99.77% | 44,067.69% |
|
||
| 5074 |
Minecraft Grandma Fund
5074
GRANDMA
|
$0.000305 | $0.001311 | 11-02-2026 |
51
|
-76.74% | 329.94% |
|
||
| 5075 |
Mustard
5075
MUSTAAAAAARD
|
$0.000076 | $0.005374 | 09-02-2025 |
418
|
-98.59% | 6,991.14% |
|
||
| 5076 |
BLACK COQINU
5076
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
745
|
-99.45% | 18,111.83% |
|
||
| 5077 |
Moongate
5077
MGT
|
$0.000106 | $0.069179 | 28-11-2024 |
491
|
-99.85% | 64,912.75% |
|
||
| 5078 |
財務自由
5078
財務自由
|
$0.000128 | $0.044611 | 08-10-2025 |
177
|
-99.71% | 34,717.59% |
|
||
| 5079 |
#1 Tiktok Squirrel
5079
PEANUT
|
$0.000104 | $0.038850 | 24-11-2024 |
495
|
-99.73% | 37,226.19% |
|
||
| 5080 |
NODEMETA
5080
NTE
|
$0.000488 | $0.014092 | 17-10-2025 |
168
|
-96.54% | 2,788.85% |
|
||
| 5081 |
DEW
5081
DEW
|
$0.000413 | $0.008232 | 08-10-2025 |
177
|
-94.99% | 1,894.33% |
|
||
| 5082 |
River PTS
5082
RIVERPTS
|
$0.015369 | $0.046688 | 30-10-2025 |
155
|
-67.08% | 203.79% |
|
||
| 5083 |
ai16z
5083
AI16Z
|
$0.000590 | $2.40 | 02-01-2025 |
456
|
-99.98% | 407,438.63% |
|
||
| 5084 |
Day By Day
5084
DBD
|
$0.000491 | $1,279.54 | 19-01-2022 |
1535
|
-100.00% | 260,617,003.09% |
|
||
| 5085 |
Rails
5085
RAILS
|
$0.123665 | $0.861113 | 04-02-2026 |
58
|
-85.64% | 596.33% |
|
||
| 5086 |
Betfin
5086
BET
|
$0.000397 | $0.002875 | 14-06-2025 |
293
|
-86.20% | 624.81% |
|
||
| 5087 |
Strawberry In Bloom
5087
BERRY
|
$0.000634 | $0.022862 | 13-05-2025 |
325
|
-97.22% | 3,503.29% |
|
||
| 5088 |
Based Turbo
5088
TURBO
|
$0.00000143 | $0.000277 | 22-12-2024 |
467
|
-99.49% | 19,325.74% |
|
||
| 5089 |
tobi
5089
TOBI
|
$0.000100 | $0.007912 | 19-11-2024 |
500
|
-98.73% | 7,803.14% |
|
||
| 5090 |
Y8U
5090
Y8U
|
$0.000357 | $0.090800 | 07-05-2024 |
696
|
-99.61% | 25,369.22% |
|
||
| 5091 |
Pendulum
5091
PEN
|
$0.023077 | $0.349986 | 05-05-2023 |
1064
|
-93.41% | 1,416.62% |
|
||
| 5092 |
IMO
5092
IMO
|
$0.469437 | $4.15 | 05-12-2024 |
484
|
-88.69% | 784.46% |
|
||
| 5093 |
qiibee
5093
QBX
|
$0.001043 | $0.081544 | 12-12-2024 |
477
|
-98.72% | 7,720.85% |
|
||
| 5094 |
DragonX
5094
DRAGONX
|
$0.00000056 | $0.000020 | 30-10-2024 |
520
|
-97.24% | 3,519.88% |
|
||
| 5095 |
Michi
5095
MICHI
|
$0.000705 | $0.745006 | 29-07-2024 |
613
|
-99.91% | 105,558.57% |
|
||
| 5096 |
ALF
5096
ALF
|
$0.00000018 | $0.000061 | 21-07-2024 |
621
|
-99.70% | 33,668.60% |
|
||
| 5097 |
Lair Finance
5097
LAIR
|
$0.001538 | $0.042823 | 11-06-2025 |
296
|
-96.41% | 2,685.03% |
|
||
| 5098 |
Aurra by Virtuals
5098
AURRABYVIRTU1
|
$0.000211 | $0.009612 | 28-10-2025 |
157
|
-97.80% | 4,447.90% |
|
||
| 5099 |
Staicy Sport
5099
SPORT
|
$0.005127 | $0.135901 | 11-08-2025 |
235
|
-96.23% | 2,550.78% |
|
||
| 5100 |
Smartholdem
5100
STH
|
$0.001381 | $0.004674 | 01-08-2024 |
610
|
-70.46% | 238.51% |
|
34.455 Monedas Monitoreadas - Página 102 de 690