Cap Mercado $3.35T
-0.93%
Volumen 24h $406.60B
30.72%
BTC % 54.86%
-0.1%
ETH % 10.96%
0.73%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Galileo Protocol
5051
LEOX
|
$0.025568 | $1.93 | 29-03-2024 |
599
|
-98.68% | 7,451.14% |
|
||
| 5052 |
STASH INU
5052
STASH
|
$0.000017 | $0.000965 | 06-06-2024 |
530
|
-98.25% | 5,617.50% |
|
||
| 5053 |
XRP ARMY
5053
ARMY
|
$0.008757 | $0.189643 | 15-01-2025 |
307
|
-95.38% | 2,065.52% |
|
||
| 5054 |
Nummus Aeternitas
5054
NUMMUS
|
$0.007127 | $0.011625 | 29-10-2025 |
20
|
-38.69% | 63.10% |
|
||
| 5055 |
Sugar
5055
SUGR
|
$0.000042 | $0.004271 | 11-01-2025 |
311
|
-99.02% | 10,080.66% |
|
||
| 5056 |
Staicy Sport
5056
SPORT
|
$0.039788 | $0.135901 | 11-08-2025 |
99
|
-70.72% | 241.56% |
|
||
| 5057 |
little puff
5057
PUFF
|
$0.00000025 | $0.00000320 | 29-10-2025 |
20
|
-92.09% | 1,164.82% |
|
||
| 5058 |
Futurex
5058
FTC
|
$0.106664 | $0.110079 | 08-11-2025 |
10
|
-3.10% | 3.20% |
|
||
| 5059 |
OFFICIAL TRUMP JR
5059
TRUMPJR
|
$0.000011 | $0.000931 | 20-01-2025 |
302
|
-98.77% | 8,036.48% |
|
||
| 5060 |
SafeMars
5060
SMARS
|
$0.0000000060 | $0.00000011 | 01-08-2021 |
1570
|
-94.55% | 1,733.33% |
|
||
| 5061 |
Guanciale by Virtuals
5061
GUAN
|
$0.000201 | $0.018589 | 05-01-2025 |
317
|
-98.92% | 9,160.23% |
|
||
| 5062 |
Euro Finance
5062
EURC
|
$0.9989 | $1.0010 | 01-11-2025 |
17
|
-0.21% | 0.21% |
|
||
| 5063 |
JennyCo
5063
JCO
|
$0.002663 | $0.068010 | 25-06-2023 |
877
|
-96.08% | 2,453.89% |
|
||
| 5064 |
Reform DAO
5064
RFRM
|
$0.008086 | $0.527337 | 29-08-2024 |
446
|
-98.47% | 6,421.78% |
|
||
| 5065 |
Store of Value
5065
VAL
|
$0.000534 | $0.001568 | 09-10-2025 |
40
|
-65.93% | 193.54% |
|
||
| 5066 |
Sταking
5066
SN88
|
$0.724284 | $2.75 | 24-06-2025 |
147
|
-73.67% | 279.81% |
|
||
| 5067 |
OpenPad AI
5067
OPAD
|
$0.001393 | $0.078543 | 27-08-2025 |
83
|
-98.23% | 5,538.73% |
|
||
| 5068 |
Web3War
5068
FPS
|
$0.014827 | $0.451634 | 21-02-2024 |
636
|
-96.72% | 2,946.03% |
|
||
| 5069 |
DOPE Coin
5069
DOPE
|
$0.000020 | $0.003576 | 11-04-2024 |
586
|
-99.43% | 17,451.58% |
|
||
| 5070 |
TORA NEKO
5070
TORA
|
$0.000274 | $0.014337 | 23-09-2024 |
421
|
-98.09% | 5,138.41% |
|
||
| 5071 |
Lybra Finance
5071
LBR
|
$0.004311 | $4.64 | 29-05-2023 |
904
|
-99.91% | 107,411.96% |
|
||
| 5072 |
insurance
5072
INSURANCE
|
$188.16 | $186.67 | 16-11-2025 |
2
|
0.80% | - |
|
||
| 5073 |
tobi
5073
TOBI
|
$0.000165 | $0.007912 | 19-11-2024 |
364
|
-97.91% | 4,683.17% |
|
||
| 5074 |
Max on ETH
5074
MAXETH
|
$0.00000027 | $0.000037 | 11-12-2024 |
342
|
-99.27% | 13,523.57% |
|
||
| 5075 |
ITC
5075
ITC
|
$0.002716 | $0.007872 | 29-08-2024 |
446
|
-65.50% | 189.84% |
|
||
| 5076 |
Frax Finance - Frax Ether
5076
FRXETH
|
$2,999.78 | $4,903.63 | 24-08-2025 |
86
|
-38.83% | 63.47% |
|
||
| 5077 |
Hachiko
5077
HACHI
|
$0.000043 | $0.008294 | 18-10-2024 |
396
|
-99.48% | 19,153.32% |
|
||
| 5078 |
MetaDAO
5078
META
|
$5,042.35 | $10,498.85 | 14-10-2025 |
35
|
-51.97% | 108.21% |
|
||
| 5079 |
Neiro Inu
5079
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
393
|
-99.90% | 104,433.84% |
|
||
| 5080 |
Goku Super Saiyan
5080
GOKU
|
$0.000788 | $0.017684 | 11-02-2025 |
280
|
-95.55% | 2,145.19% |
|
||
| 5081 |
Pugg
5081
PUGG
|
$0.000058 | $0.002429 | 24-04-2025 |
208
|
-97.63% | 4,115.56% |
|
||
| 5082 |
KONAN of Kaspa
5082
KONAN
|
$0.00000231 | $0.00000539 | 14-08-2025 |
96
|
-57.20% | 133.66% |
|
||
| 5083 |
EtherFloki
5083
EFLOKI
|
$0.00000027 | $0.000015 | 19-08-2025 |
91
|
-98.25% | 5,602.80% |
|
||
| 5084 |
Ross Ulbricht
5084
ROSS
|
$0.000059 | $0.038332 | 19-01-2025 |
303
|
-99.85% | 64,944.09% |
|
||
| 5085 |
WLF PROJECT
5085
WLF
|
$0.001296 | $0.002287 | 24-03-2025 |
239
|
-43.32% | 76.43% |
|
||
| 5086 |
TROPPY
5086
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
348
|
-99.38% | 16,125.52% |
|
||
| 5087 |
Bitcoin 2.0
5087
BTC2.0
|
$0.023670 | $0.893893 | 16-07-2023 |
856
|
-97.35% | 3,676.43% |
|
||
| 5088 |
monkeyhaircut
5088
MONK
|
$0.000159 | $0.027409 | 10-05-2024 |
557
|
-99.42% | 17,173.67% |
|
||
| 5089 |
AssangeDAO
5089
JUSTICE
|
$0.000037 | $0.003132 | 10-02-2022 |
1377
|
-98.81% | 8,329.45% |
|
||
| 5090 |
BOMET
5090
BOMET
|
$0.000310 | $0.001668 | 16-10-2025 |
33
|
-81.41% | 437.86% |
|
||
| 5091 |
Anzen Finance (USDZ)
5091
USDZ
|
$0.980784 | $1.0135 | 10-10-2025 |
39
|
-3.23% | 3.34% |
|
||
| 5092 |
NikePig
5092
NIKEPIG
|
$0.001103 | $0.008313 | 12-12-2024 |
341
|
-86.73% | 653.82% |
|
||
| 5093 |
Loop Finance
5093
LOOPFINANCEB1
|
$0.484159 | $0.479590 | 16-11-2025 |
2
|
0.95% | - |
|
||
| 5094 |
Real Nigger Tate
5094
RNT
|
$0.001039 | $0.051336 | 09-06-2024 |
527
|
-97.98% | 4,840.95% |
|
||
| 5095 |
THORSwap
5095
THOR
|
$0.066802 | $177.31 | 26-10-2025 |
23
|
-99.96% | 265,320.41% |
|
||
| 5096 |
Rally
5096
RALLY
|
$0.002609 | $0.012776 | 07-11-2024 |
376
|
-79.58% | 389.74% |
|
||
| 5097 |
CUTTLEFISHY
5097
CUUT
|
$0.000010 | $0.000625 | 21-11-2024 |
362
|
-98.37% | 6,037.05% |
|
||
| 5098 |
BARK
5098
BARK
|
$0.000012 | $0.000499 | 05-11-2024 |
378
|
-97.52% | 3,932.04% |
|
||
| 5099 |
Lilys Coin
5099
LILY
|
$0.001188 | $1.2800 | 12-11-2024 |
371
|
-99.91% | 107,627.50% |
|
||
| 5100 |
Asymmetry Finance
5100
ASF
|
$0.153416 | $2.95 | 09-02-2025 |
282
|
-94.79% | 1,821.07% |
|
33.673 Monedas Monitoreadas - Página 102 de 674