Cap Mercado $2.84T
1.7%
Volumen 24h $422.35B
14.95%
BTC % 55.19%
-0.43%
ETH % 9.93%
-0.5%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
PlasticHero
5051
PTH
|
$0.015857 | $0.193963 | 23-07-2024 |
559
|
-91.82% | 1,123.18% |
|
||
| 5052 |
Nova finance
5052
NOVA
|
$0.003011 | $3.82 | 20-01-2022 |
1474
|
-99.92% | 126,622.26% |
|
||
| 5053 |
Index Cooperative
5053
INDEX
|
$0.360523 | $133.14 | 16-11-2021 |
1539
|
-99.73% | 36,828.52% |
|
||
| 5054 |
Sixpack Miner
5054
SIXP
|
$0.007318 | $0.301087 | 13-02-2025 |
354
|
-97.57% | 4,014.11% |
|
||
| 5055 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5055
TST
|
$0.000160 | $0.000432 | 06-10-2025 |
119
|
-63.01% | 170.33% |
|
||
| 5056 |
Fishwar
5056
FISHW
|
$0.000012 | $0.001838 | 02-04-2025 |
306
|
-99.35% | 15,377.70% |
|
||
| 5057 |
insurance
5057
INSURANCE
|
$296.97 | $299.11 | 01-02-2026 |
1
|
-0.72% | 0.72% |
|
||
| 5058 |
Vera Defi
5058
VERA
|
$0.000070 | $0.671837 | 12-11-2021 |
1543
|
-99.99% | 960,421.81% |
|
||
| 5059 |
Prospective
5059
PROS
|
$0.026709 | $0.046019 | 14-08-2025 |
172
|
-41.96% | 72.30% |
|
||
| 5060 |
Pontem Liquidswap
5060
LSD
|
$0.002959 | $1.2971 | 23-12-2024 |
406
|
-99.77% | 43,737.63% |
|
||
| 5061 |
Pig Finance
5061
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1728
|
-99.69% | 32,311.76% |
|
||
| 5062 |
WALL STREET BABY
5062
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1008
|
-99.70% | 32,932.05% |
|
||
| 5063 |
TitanX
5063
TITANX
|
$0.00000007 | $0.00000178 | 02-02-2024 |
731
|
-96.34% | 2,632.02% |
|
||
| 5064 |
Revuto
5064
REVU
|
$0.002060 | $0.296927 | 10-01-2022 |
1484
|
-99.31% | 14,316.03% |
|
||
| 5065 |
KONAN of Kaspa
5065
KONAN
|
$0.00000057 | $0.00000539 | 14-08-2025 |
172
|
-89.51% | 853.27% |
|
||
| 5066 |
Bearly Legal
5066
BEARLYLEGAL1
|
$0.004539 | $0.029674 | 03-01-2026 |
30
|
-84.71% | 553.82% |
|
||
| 5067 |
Nexora
5067
NEX
|
$0.114655 | $0.398817 | 24-08-2025 |
162
|
-71.25% | 247.84% |
|
||
| 5068 |
ConsumerFi
5068
CFI
|
$0.001684 | $0.007512 | 07-12-2025 |
57
|
-77.58% | 345.95% |
|
||
| 5069 |
Sportstensor
5069
SN41
|
$2.02 | $16.31 | 02-11-2025 |
92
|
-87.59% | 705.79% |
|
||
| 5070 |
Green
5070
GREEN
|
$0.000263 | $0.004581 | 11-01-2026 |
22
|
-94.25% | 1,640.23% |
|
||
| 5071 |
Satoshi AI agent by Virtuals
5071
SAINT
|
$0.000116 | $0.041449 | 30-11-2024 |
429
|
-99.72% | 35,661.82% |
|
||
| 5072 |
SatoshiVM
5072
SAVM
|
$0.032780 | $14.01 | 19-01-2024 |
745
|
-99.77% | 42,651.11% |
|
||
| 5073 |
MiaSwap
5073
MIA
|
$0.001366 | $0.112638 | 26-08-2024 |
525
|
-98.79% | 8,146.29% |
|
||
| 5074 |
Tonstakers
5074
TSTON
|
$1.4818 | $3.43 | 19-09-2025 |
136
|
-56.75% | 131.23% |
|
||
| 5075 |
Backstage
5075
BKS
|
$0.000999 | $0.013838 | 13-11-2025 |
81
|
-92.78% | 1,284.63% |
|
||
| 5076 |
FluidTokens
5076
FLDT
|
$0.071162 | $0.518488 | 19-01-2025 |
379
|
-86.28% | 628.60% |
|
||
| 5077 |
Nummus Aeternitas
5077
NUMMUS
|
$0.010476 | $0.018051 | 21-12-2025 |
43
|
-41.96% | 72.31% |
|
||
| 5078 |
HashPack
5078
PACK
|
$0.006252 | $0.083883 | 06-12-2024 |
423
|
-92.55% | 1,241.64% |
|
||
| 5079 |
Qitmeer Network
5079
MEER
|
$0.003192 | $38.47 | 13-08-2022 |
1269
|
-99.99% | 1,204,977.71% |
|
||
| 5080 |
BitMind
5080
SN34
|
$3.39 | $11.24 | 16-07-2025 |
201
|
-69.86% | 231.79% |
|
||
| 5081 |
Luminous
5081
LUM
|
$0.504384 | $71.31 | 18-11-2024 |
441
|
-99.29% | 14,038.75% |
|
||
| 5082 |
SuiAI
5082
SUAI
|
$0.000431 | $0.023595 | 22-01-2025 |
376
|
-98.17% | 5,379.09% |
|
||
| 5083 |
Kasper the Ghost of Kaspa
5083
KASPER
|
$0.000011 | $0.000798 | 31-10-2024 |
459
|
-98.66% | 7,358.96% |
|
||
| 5084 |
Roma Protocol
5084
ROMA
|
$0.101930 | $0.109003 | 30-12-2025 |
34
|
-6.49% | 6.94% |
|
||
| 5085 |
Connect
5085
WIN
|
$0.000463 | $0.014922 | 10-01-2024 |
754
|
-96.90% | 3,125.70% |
|
||
| 5086 |
Sender
5086
ASI
|
$0.001056 | $0.093336 | 13-12-2024 |
416
|
-98.87% | 8,741.71% |
|
||
| 5087 |
Race Kingdom
5087
ATOZ
|
$0.035860 | $0.860387 | 20-01-2026 |
13
|
-95.83% | 2,299.26% |
|
||
| 5088 |
Undead Blocks
5088
UNDEAD
|
$0.002018 | $1.97 | 05-05-2022 |
1369
|
-99.90% | 97,556.65% |
|
||
| 5089 |
DiemLibre
5089
DLB
|
$0.000075 | $0.003024 | 26-01-2022 |
1468
|
-97.51% | 3,918.08% |
|
||
| 5090 |
AsMatch
5090
ASM
|
$0.029502 | $2.29 | 22-05-2025 |
256
|
-98.71% | 7,670.92% |
|
||
| 5091 |
Ink Finance
5091
QUILL
|
$0.003029 | $1.1757 | 03-12-2024 |
426
|
-99.74% | 38,707.44% |
|
||
| 5092 |
SymVerse (symverse.org)
5092
SYMM
|
$0.057023 | $0.560070 | 19-08-2025 |
167
|
-89.82% | 882.19% |
|
||
| 5093 |
Silentis
5093
SILENTIS
|
$0.000010 | $0.000289 | 28-08-2025 |
158
|
-96.50% | 2,755.34% |
|
||
| 5094 |
Philcoin
5094
PHL
|
$0.028955 | $0.933057 | 10-04-2022 |
1394
|
-96.90% | 3,122.47% |
|
||
| 5095 |
RUNES·X·BITCOIN
5095
X
|
$0.00000035 | $0.000066 | 18-07-2024 |
564
|
-99.47% | 18,859.15% |
|
||
| 5096 |
EnviDa
5096
EDAT
|
$0.013060 | $1.3713 | 08-10-2022 |
1213
|
-99.05% | 10,400.27% |
|
||
| 5097 |
BLUB
5097
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
442
|
-98.79% | 8,157.36% |
|
||
| 5098 |
Layer One X
5098
L1X
|
$8.45 | $167.52 | 25-01-2025 |
373
|
-94.96% | 1,882.50% |
|
||
| 5099 |
DEXTF Protocol
5099
DEXTF
|
$0.052272 | $63.79 | 25-04-2025 |
283
|
-99.92% | 121,940.93% |
|
||
| 5100 |
KIP Protocol
5100
KIP
|
$0.000088 | $0.032467 | 31-12-2024 |
398
|
-99.73% | 36,625.06% |
|
34.183 Monedas Monitoreadas - Página 102 de 684