Cap Mercado $2.82T
-0.96%
Volumen 24h $184.91B
4.7%
BTC % 56.47%
-0.35%
ETH % 9.66%
0.41%
Monedas
34.626
+10
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
NuCoin
5051
NUC
|
$0.012015 | $1.52 | 31-07-2022 |
1382
|
-99.21% | 12,556.98% |
|
||
| 5052 |
TikTrix
5052
TRIX
|
$0.010274 | $0.258726 | 18-07-2025 |
299
|
-96.03% | 2,418.33% |
|
||
| 5053 |
POM
5053
POM
|
$0.000953 | $0.005572 | 12-03-2025 |
427
|
-82.89% | 484.46% |
|
||
| 5054 |
VaporWallet
5054
VPR
|
$0.000300 | $0.315095 | 19-12-2023 |
876
|
-99.90% | 104,783.08% |
|
||
| 5055 |
Petunia
5055
PETUNIA
|
$0.000023 | $0.005228 | 20-05-2025 |
358
|
-99.57% | 23,052.08% |
|
||
| 5056 |
Seasons
5056
SEAS
|
$0.323351 | $0.345050 | 11-05-2026 |
2
|
-6.29% | 6.71% |
|
||
| 5057 |
EDUM
5057
EDUM
|
$0.142102 | $1.1770 | 19-03-2024 |
785
|
-87.93% | 728.27% |
|
||
| 5058 |
BITCOIN FUTURE
5058
BTCF
|
$0.089864 | $1.63 | 01-04-2024 |
772
|
-94.50% | 1,718.34% |
|
||
| 5059 |
Akt.io
5059
AKTIO
|
$0.067590 | $6.49 | 26-04-2022 |
1478
|
-98.96% | 9,502.01% |
|
||
| 5060 |
Intelly
5060
INTL
|
$0.106945 | $0.985009 | 19-01-2023 |
1210
|
-89.14% | 821.04% |
|
||
| 5061 |
USDDD
5061
USDDD
|
$0.9984 | $1.0246 | 05-04-2026 |
38
|
-2.57% | 2.63% |
|
||
| 5062 |
Web3War
5062
FPS
|
$0.002952 | $0.451634 | 21-02-2024 |
812
|
-99.35% | 15,197.14% |
|
||
| 5063 |
x402jobs
5063
JOBS
|
$0.000080 | $0.001904 | 20-12-2025 |
144
|
-95.81% | 2,285.34% |
|
||
| 5064 |
Book of Binance
5064
BOOK
|
$0.003378 | $0.065401 | 13-05-2025 |
365
|
-94.84% | 1,836.22% |
|
||
| 5065 |
Infinity Rocket Token
5065
IRT
|
$0.002717 | $0.058461 | 18-02-2022 |
1545
|
-95.35% | 2,051.99% |
|
||
| 5066 |
NianNian
5066
NIANNIAN
|
$0.000799 | $0.009628 | 21-09-2025 |
234
|
-91.70% | 1,104.52% |
|
||
| 5067 |
MinoTari
5067
XTM
|
$0.000800 | $0.080243 | 30-05-2025 |
348
|
-99.00% | 9,931.86% |
|
||
| 5068 |
Utopia USD
5068
UUSD
|
$0.950313 | $1.0574 | 20-04-2025 |
388
|
-10.12% | 11.26% |
|
||
| 5069 |
XPMarket
5069
XPM
|
$0.007406 | $0.129096 | 16-01-2025 |
482
|
-94.26% | 1,643.08% |
|
||
| 5070 |
JLaunchpad
5070
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
407
|
-96.11% | 2,470.18% |
|
||
| 5071 |
Zik coin
5071
ZIK
|
$0.000118 | $0.000217 | 06-10-2025 |
219
|
-45.61% | 83.85% |
|
||
| 5072 |
Brainedge
5072
LEARN
|
$0.006621 | $0.051048 | 09-06-2025 |
338
|
-87.03% | 671.05% |
|
||
| 5073 |
Rubidium
5073
RBD
|
$0.033633 | $0.133789 | 05-03-2022 |
1530
|
-74.86% | 297.79% |
|
||
| 5074 |
Provenance Blockchain
5074
HASH
|
$0.010000 | $0.069400 | 05-05-2022 |
1469
|
-85.59% | 593.99% |
|
||
| 5075 |
SNP adverse
5075
SNPAD
|
$0.011789 | $0.051114 | 30-06-2024 |
682
|
-76.94% | 333.59% |
|
||
| 5076 |
Outter Finance
5076
OUT
|
$0.000061 | $0.011433 | 31-07-2023 |
1017
|
-99.47% | 18,650.12% |
|
||
| 5077 |
Optio
5077
OPT
|
$0.001125 | $0.034523 | 24-03-2025 |
415
|
-96.74% | 2,967.55% |
|
||
| 5078 |
Leve Invest
5078
LEVE
|
$0.000784 | $0.005280 | 15-11-2022 |
1275
|
-85.15% | 573.53% |
|
||
| 5079 |
GenieCoin
5079
GNC
|
$0.079103 | $14.93 | 20-11-2023 |
905
|
-99.47% | 18,771.26% |
|
||
| 5080 |
Bit2me B2M Token
5080
B2M
|
$0.007706 | $0.300340 | 05-11-2021 |
1650
|
-97.43% | 3,797.53% |
|
||
| 5081 |
JD Vance
5081
VANCE
|
$0.00000888 | $250,018.36 | 09-11-2025 |
185
|
-100.00% | 2,816,473,577,897.30% |
|
||
| 5082 |
ZENEX
5082
ZNX
|
$0.450784 | $1.3801 | 15-12-2025 |
149
|
-67.34% | 206.16% |
|
||
| 5083 |
Global Virtual Coin
5083
GVC
|
$0.013478 | $0.054090 | 15-12-2025 |
149
|
-75.08% | 301.33% |
|
||
| 5084 |
Empulser
5084
CPT
|
$0.060645 | $0.404459 | 16-12-2025 |
148
|
-85.01% | 566.93% |
|
||
| 5085 |
X Money
5085
XMONEY
|
$0.070163 | $0.783385 | 09-01-2025 |
489
|
-91.04% | 1,016.52% |
|
||
| 5086 |
Web3Shot
5086
W3S
|
$0.000514 | $1.0235 | 22-09-2024 |
598
|
-99.95% | 199,058.19% |
|
||
| 5087 |
Indigo Protocol - iUSD
5087
IUSD
|
$0.9993 | $1.59 | 14-01-2023 |
1215
|
-37.22% | 59.28% |
|
||
| 5088 |
ai16z
5088
AI16Z
|
$0.000622 | $2.40 | 02-01-2025 |
496
|
-99.97% | 386,605.84% |
|
||
| 5089 |
FITCHIN Universe
5089
CHIN
|
$0.000197 | $0.016487 | 03-10-2025 |
222
|
-98.81% | 8,278.18% |
|
||
| 5090 |
METTI TOKEN
5090
MTT
|
$10.82 | $143.80 | 15-08-2025 |
271
|
-92.47% | 1,228.52% |
|
||
| 5091 |
Golden Magfi
5091
GMFI
|
$0.000808 | $0.243737 | 16-05-2024 |
727
|
-99.67% | 30,080.91% |
|
||
| 5092 |
Elephant Money
5092
TRUNK
|
$0.035039 | $1.63 | 21-07-2024 |
661
|
-97.84% | 4,538.85% |
|
||
| 5093 |
Moongate
5093
MGT
|
$0.000225 | $0.069179 | 28-11-2024 |
531
|
-99.67% | 30,606.00% |
|
||
| 5094 |
TrumpCoin
5094
DJT
|
$0.000065 | $0.017515 | 25-06-2024 |
687
|
-99.63% | 26,699.16% |
|
||
| 5095 |
RZcoin
5095
RZ
|
$95.33 | $219.30 | 23-03-2026 |
51
|
-56.53% | 130.05% |
|
||
| 5096 |
Smart MFG / SyncFab
5096
SMFG
|
$0.000491 | $0.433578 | 16-11-2021 |
1639
|
-99.89% | 88,228.30% |
|
||
| 5097 |
OpenAI (Derivatives)
5097
OPENAI
|
$1,371.49 | $1,583.71 | 09-05-2026 |
4
|
-13.40% | 15.47% |
|
||
| 5098 |
PVC Meta
5098
PVC
|
$0.004928 | $13.74 | 12-07-2023 |
1036
|
-99.96% | 278,649.71% |
|
||
| 5099 |
Nodewaves
5099
NWS
|
$0.000015 | $0.005140 | 17-03-2024 |
787
|
-99.71% | 34,578.87% |
|
||
| 5100 |
FOMO
5100
JUSTFOMO1
|
$0.002340 | $0.012094 | 12-09-2025 |
243
|
-80.65% | 416.73% |
|
34.626 Monedas Monitoreadas - Página 102 de 693