Cap Mercado $2.74T
-0.94%
Volumen 24h $190.08B
-56.39%
BTC % 54.27%
-0.35%
ETH % 10.27%
0.09%
Monedas
34.345
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Convex CRV
5051
CVXCRV
|
$0.108571 | $6.54 | 04-01-2022 |
1534
|
-98.34% | 5,925.38% |
|
||
| 5052 |
Morpheus
5052
MOR
|
$1.71 | $72.31 | 06-06-2024 |
650
|
-97.64% | 4,139.34% |
|
||
| 5053 |
TURBO BOME
5053
TURBO
|
$0.028146 | $16,613.25 | 15-06-2025 |
276
|
-100.00% | 59,024,877.61% |
|
||
| 5054 |
Yabba Dabba Doo!
5054
YBDBD
|
$0.00000110 | $0.007823 | 08-06-2025 |
283
|
-99.99% | 714,348.04% |
|
||
| 5055 |
Web3Shot
5055
W3S
|
$0.000470 | $1.0235 | 22-09-2024 |
542
|
-99.95% | 217,794.96% |
|
||
| 5056 |
Greenchie
5056
GNC
|
$0.00000013 | $0.001337 | 14-05-2025 |
308
|
-99.99% | 1,036,170.51% |
|
||
| 5057 |
Infiblue World
5057
MONIE
|
$0.012314 | $0.949653 | 11-05-2023 |
1042
|
-98.70% | 7,612.27% |
|
||
| 5058 |
METTI TOKEN
5058
MTT
|
$17.99 | $143.80 | 15-08-2025 |
215
|
-87.49% | 699.49% |
|
||
| 5059 |
DogeSwap
5059
DOG
|
$0.000832 | $0.017064 | 17-11-2021 |
1582
|
-95.12% | 1,949.78% |
|
||
| 5060 |
Hyper Pay
5060
HPY
|
$0.000339 | $0.162343 | 09-01-2018 |
2990
|
-99.79% | 47,761.96% |
|
||
| 5061 |
FAUNUS
5061
FNS
|
$0.000065 | $2.00 | 05-02-2025 |
406
|
-100.00% | 3,076,285.33% |
|
||
| 5062 |
KIP Protocol
5062
KIP
|
$0.000068 | $0.032467 | 31-12-2024 |
442
|
-99.79% | 47,668.46% |
|
||
| 5063 |
AICell
5063
AICELL
|
$0.001270 | $0.096481 | 29-12-2024 |
444
|
-98.68% | 7,496.53% |
|
||
| 5064 |
IZAKA-YA
5064
IZKY
|
$0.000205 | $0.000232 | 07-01-2026 |
70
|
-11.65% | 13.19% |
|
||
| 5065 |
KING
5065
KING
|
$0.00000833 | $0.028343 | 31-01-2026 |
46
|
-99.97% | 340,065.40% |
|
||
| 5066 |
BLACK COQINU
5066
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
729
|
-98.90% | 9,005.92% |
|
||
| 5067 |
Digicoin
5067
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
355
|
-86.39% | 634.57% |
|
||
| 5068 |
MuziKoin
5068
MZK
|
$0.002603 | $0.036925 | 07-05-2024 |
680
|
-92.95% | 1,318.32% |
|
||
| 5069 |
Revuto
5069
REVU
|
$0.001413 | $0.296927 | 10-01-2022 |
1528
|
-99.52% | 20,920.12% |
|
||
| 5070 |
GIOVE
5070
GIOVE
|
$0.916718 | $36.70 | 23-07-2024 |
603
|
-97.50% | 3,903.19% |
|
||
| 5071 |
UDAO
5071
UDAO
|
$0.082745 | $1.2999 | 30-07-2025 |
231
|
-93.63% | 1,470.99% |
|
||
| 5072 |
Inverse Finance DOLA Stablecoin
5072
DOLA
|
$0.9936 | $1.1027 | 02-04-2022 |
1446
|
-9.89% | 10.98% |
|
||
| 5073 |
The Bitcoin Mascot
5073
BITTY
|
$0.000871 | $0.019583 | 05-09-2025 |
194
|
-95.55% | 2,148.82% |
|
||
| 5074 |
INU
5074
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
1016
|
-99.17% | 11,988.76% |
|
||
| 5075 |
Zeeverse
5075
VEE
|
$0.000057 | $0.000469 | 17-01-2025 |
425
|
-87.80% | 719.88% |
|
||
| 5076 |
White Eagle
5076
WEGL
|
$16.05 | $15.84 | 17-03-2026 |
1
|
1.30% | - |
|
||
| 5077 |
UBIT
5077
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
594
|
-99.89% | 89,844.20% |
|
||
| 5078 |
Dollar on Chain
5078
DOC
|
$0.985799 | $1.0574 | 01-07-2022 |
1356
|
-6.77% | 7.27% |
|
||
| 5079 |
Aion
5079
AION
|
$0.000255 | $11.51 | 07-01-2018 |
2992
|
-100.00% | 4,511,549.75% |
|
||
| 5080 |
Metaverse Convergence
5080
META
|
$0.000091 | $0.000279 | 07-12-2025 |
101
|
-67.56% | 208.29% |
|
||
| 5081 |
BOMET
5081
BOMET
|
$0.000053 | $0.001668 | 16-10-2025 |
153
|
-96.82% | 3,041.67% |
|
||
| 5082 |
Electric Cash
5082
ELCASH
|
$0.048120 | $64.30 | 13-05-2021 |
1770
|
-99.93% | 133,524.05% |
|
||
| 5083 |
MinoTari
5083
XTM
|
$0.000863 | $0.080243 | 30-05-2025 |
292
|
-98.93% | 9,202.81% |
|
||
| 5084 |
Smartholdem
5084
STH
|
$0.001414 | $0.004674 | 01-08-2024 |
594
|
-69.74% | 230.47% |
|
||
| 5085 |
EfficientFrontier
5085
SN53
|
$1.68 | $5.44 | 22-07-2025 |
239
|
-69.10% | 223.58% |
|
||
| 5086 |
OnePiece
5086
1PIECE
|
$0.000292 | $0.000903 | 21-08-2025 |
209
|
-67.66% | 209.24% |
|
||
| 5087 |
Human
5087
HMT
|
$0.003906 | $1.3740 | 14-08-2021 |
1677
|
-99.72% | 35,077.36% |
|
||
| 5088 |
Day By Day
5088
DBD
|
$0.001877 | $1,279.54 | 19-01-2022 |
1519
|
-100.00% | 68,184,939.87% |
|
||
| 5089 |
Gold
5089
KAU
|
$160.54 | $191.65 | 30-01-2026 |
47
|
-16.23% | 19.38% |
|
||
| 5090 |
XBIT
5090
XBT
|
$0.000396 | $93,726.28 | 06-01-2026 |
71
|
-100.00% | 23,675,008,197.68% |
|
||
| 5091 |
BankSocial
5091
BSL
|
$0.000715 | $0.005743 | 22-11-2021 |
1577
|
-87.54% | 702.83% |
|
||
| 5092 |
Schrodinger
5092
SGR
|
$0.285655 | $3.08 | 06-05-2024 |
681
|
-90.74% | 979.65% |
|
||
| 5093 |
OpenKaito
5093
SN5
|
$4.28 | $19.26 | 20-06-2025 |
271
|
-77.77% | 349.81% |
|
||
| 5094 |
Litmex
5094
(LMX)
|
$0.043335 | $0.043509 | 17-03-2026 |
1
|
-0.40% | 0.40% |
|
||
| 5095 |
Ni28
5095
OZNI
|
$0.122473 | $1.3053 | 23-01-2026 |
54
|
-90.62% | 965.76% |
|
||
| 5096 |
Probinex
5096
PBX
|
$0.005072 | $0.253961 | 31-10-2023 |
869
|
-98.00% | 4,907.27% |
|
||
| 5097 |
Health & Wealth
5097
HEWE
|
$0.000462 | $0.001500 | 22-05-2025 |
300
|
-69.19% | 224.56% |
|
||
| 5098 |
Strawberry In Bloom
5098
BERRY
|
$0.000686 | $0.022862 | 13-05-2025 |
309
|
-97.00% | 3,231.84% |
|
||
| 5099 |
MediChainX
5099
MEDXT
|
$0.000325 | $0.011656 | 11-01-2025 |
431
|
-97.21% | 3,485.68% |
|
||
| 5100 |
Unicorn
5100
UWU
|
$0.000069 | $0.001533 | 14-10-2024 |
520
|
-95.51% | 2,127.62% |
|
34.345 Monedas Monitoreadas - Página 102 de 687