Cap Mercado $2.73T 1.07%
Volumen 24h $270.63B -18.22%
BTC % 54.79% -0.05%
ETH % 10.35% -0.19%
Monedas 34.490 +5
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5051
qiibee
qiibee
5051
QBX
$0.000849 $0.081544 12-12-2024
490
-98.96% 9,502.33%
5052
Gather
Gather
5052
GAT
$0.429110 $46.75 25-06-2024
660
-99.08% 10,795.61%
5053
STIX
STIX
5053
STIX
$0.000011 $0.001882 16-12-2024
486
-99.41% 16,842.98%
5054 $0.199492 $0.296221 11-08-2019
2440
-32.65% 48.49%
5055
Zik coin
Zik coin
5055
ZIK
$0.000117 $0.000217 06-10-2025
192
-45.80% 84.51%
5056 $0.000344 $0.005912 15-09-2025
213
-94.18% 1,617.97%
5057 $0.275958 $0.277582 08-04-2026
8
-0.59% 0.59%
5058
JobIess
JobIess
5058
JOBIESS
$0.000122 $0.015125 08-10-2025
190
-99.19% 12,286.95%
5059
Love Monster
Love Monster
5059
LOVE
$0.000013 $0.004258 24-05-2024
692
-99.70% 33,770.48%
5060
OrbitEdge
OrbitEdge
5060
ORBD
$0.019995 $0.467181 28-09-2025
200
-95.72% 2,236.50%
5061
Moongate
Moongate
5061
MGT
$0.000151 $0.069179 28-11-2024
504
-99.78% 45,577.63%
5062
River PTS
River PTS
5062
RIVERPTS
$0.014904 $0.046688 30-10-2025
168
-68.08% 213.27%
5063 $0.000222 $0.024748 01-11-2021
1627
-99.10% 11,047.68%
5064
LoveBit
LoveBit
5064
LB
$0.00000020 $0.000019 29-06-2024
656
-98.94% 9,293.74%
5065
Metronome
Metronome
5065
MET
$0.676450 $10.36 23-11-2021
1605
-93.47% 1,431.44%
5066 $0.003302 $0.058461 18-02-2022
1518
-94.35% 1,670.40%
5067
FROGE
FROGE
5067
FROGE
$0.001108 $0.007966 28-11-2025
139
-86.08% 618.63%
5068
HashPack
HashPack
5068
PACK
$0.007578 $0.083883 06-12-2024
496
-90.97% 1,006.86%
5069
XRUN
XRUN
5069
XRUN
$0.061207 $0.904893 27-04-2022
1450
-93.24% 1,378.42%
5070
XPMarket
XPMarket
5070
XPM
$0.007291 $0.129096 16-01-2025
455
-94.35% 1,670.63%
5071
Trip
Trip
5071
TRIP
$55.32 $60.93 23-03-2026
24
-9.20% 10.13%
5072
Billards Hub
Billards Hub
5072
8BALL
$0.027301 $250,709.87 01-11-2025
166
-100.00% 918,302,875.84%
5073
Tokenised GBP
Tokenised GBP
5073
TGBP
$1.3532 $1.3825 28-01-2026
78
-2.12% 2.17%
5074
Petunia
Petunia
5074
PETUNIA
$0.000020 $0.005228 20-05-2025
331
-99.62% 26,226.46%
5075
Xitcoin
Xitcoin
5075
$XTC
$0.000270 $0.000256 08-04-2026
8
5.29% -
5076
Michi
Michi
5076
MICHI
$0.000665 $0.745006 29-07-2024
626
-99.91% 111,898.47%
5077
BUILD
BUILD
5077
BUILD
$0.000021 $0.001209 07-08-2022
1348
-98.29% 5,763.99%
5078
Coinnektplus
Coinnektplus
5078
CNKT+
$0.001674 $0.009908 22-01-2026
84
-83.11% 492.00%
5079 $0.239787 $133.14 16-11-2021
1612
-99.82% 55,422.41%
5080
WeatherXM
WeatherXM
5080
WXM
$0.014155 $0.773400 06-12-2024
496
-98.17% 5,363.84%
5081 $0.020080 $25.72 08-02-2022
1528
-99.92% 127,964.96%
5082
Anvil
Anvil
5082
ANVL
$0.000545 $0.001372 29-12-2025
108
-60.29% 151.79%
5083
RZTO
RZTO
5083
RZTO
$0.000110 $0.007510 29-10-2025
169
-98.54% 6,726.96%
5084
DefiTuna
DefiTuna
5084
TUNA
$0.012312 $0.165322 16-09-2025
212
-92.55% 1,242.80%
5085 $0.000013 $0.000290 30-10-2024
533
-95.54% 2,140.31%
5086
Kangamoon
Kangamoon
5086
KANG
$0.000119 $0.144659 01-07-2024
654
-99.92% 121,052.55%
5087
GIOVE
GIOVE
5087
GIOVE
$0.896607 $36.70 23-07-2024
632
-97.56% 3,992.98%
5088
Waterfall
Waterfall
5088
WATER
$0.000019 $0.010084 26-07-2024
629
-99.81% 52,695.22%
5089
FluidTokens
FluidTokens
5089
FLDT
$0.065780 $0.518488 19-01-2025
452
-87.31% 688.21%
5090
Altura
Altura
5090
AVLT
$1.0616 $1.0671 14-04-2026
2
-0.52% 0.52%
5091
Nexum
Nexum
5091
NEXM
$0.007163 $1.0302 31-05-2022
1416
-99.30% 14,282.18%
5092
YFSX Token
YFSX Token
5092
YFSX
$810.99 $821.62 01-04-2026
15
-1.29% 1.31%
5093 $0.001707 $0.258476 02-05-2024
714
-99.34% 15,038.30%
5094
Mooncat
Mooncat
5094
MOONCAT
$0.000022 $0.003883 09-09-2025
219
-99.45% 17,954.40%
5095
Dawg Coin
Dawg Coin
5095
DAWG
$0.000050 $0.010823 09-12-2023
859
-99.53% 21,370.44%
5096
lilpump
lilpump
5096
LILPUMP
$0.000022 $0.004929 26-06-2024
659
-99.55% 22,055.76%
5097 $0.039001 $0.807532 01-07-2025
289
-95.17% 1,970.55%
5098
Z Gen Coin
Z Gen Coin
5098
ZGC
$0.242960 $0.266864 23-03-2026
24
-8.96% 9.84%
5099
Hypurr Fun
Hypurr Fun
5099
HFUN
$12.19 $299.15 17-12-2024
485
-95.92% 2,353.28%
5100 $0.791203 $38.87 21-05-2024
695
-97.96% 4,812.75%
34.490 Monedas Monitoreadas - Página 102 de 690