Cap Mercado $2.61T
-2%
Volumen 24h $154.67B
-17%
BTC % 54.52%
-0.64%
ETH % 10.15%
-0.19%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
PotCoin
5051
POT
|
$0.001007 | $0.508288 | 31-12-2017 |
3024
|
-99.80% | 50,386.65% |
|
||
| 5052 |
Memetic / PepeCoin
5052
MEME
|
$0.000505 | $1.89 | 19-04-2023 |
1089
|
-99.97% | 374,494.52% |
|
||
| 5053 |
Monerium EUR emoney
5053
EURe
|
$1.1721 | $1.2017 | 27-01-2026 |
75
|
-2.46% | 2.52% |
|
||
| 5054 |
XRUN
5054
XRUN
|
$0.060879 | $0.904893 | 27-04-2022 |
1446
|
-93.27% | 1,386.38% |
|
||
| 5055 |
Car
5055
CAR
|
$81.86 | $88.95 | 23-03-2026 |
20
|
-7.97% | 8.66% |
|
||
| 5056 |
XPMarket
5056
XPM
|
$0.006731 | $0.129096 | 16-01-2025 |
451
|
-94.79% | 1,818.01% |
|
||
| 5057 |
Moolah
5057
MOOLAH
|
$0.014845 | $0.020147 | 07-04-2026 |
5
|
-26.31% | 35.71% |
|
||
| 5058 |
StakeVault.Network
5058
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
629
|
-99.99% | 1,038,455.07% |
|
||
| 5059 |
Canary
5059
CNR
|
$0.000226 | $0.350621 | 25-08-2021 |
1691
|
-99.94% | 155,267.70% |
|
||
| 5060 |
Sentinel (sentinelxo)
5060
SENT
|
$0.000342 | $0.001156 | 31-12-2025 |
102
|
-70.42% | 238.01% |
|
||
| 5061 |
HeeeHeee
5061
HEEHEE
|
$0.001079 | $0.009970 | 24-01-2025 |
443
|
-89.17% | 823.61% |
|
||
| 5062 |
USDDD
5062
USDDD
|
$0.9958 | $1.0246 | 05-04-2026 |
7
|
-2.82% | 2.90% |
|
||
| 5063 |
Bit2me B2M Token
5063
B2M
|
$0.008172 | $0.300340 | 05-11-2021 |
1619
|
-97.28% | 3,575.17% |
|
||
| 5064 |
aUSDT
5064
aUSDT
|
$1.0551 | $1.0622 | 09-04-2025 |
368
|
-0.67% | 0.67% |
|
||
| 5065 |
Michi
5065
MICHI
|
$0.000630 | $0.745006 | 29-07-2024 |
622
|
-99.92% | 118,205.62% |
|
||
| 5066 |
insurance
5066
INSURANCE
|
$320.32 | $351.62 | 23-03-2026 |
20
|
-8.90% | 9.77% |
|
||
| 5067 |
Kangamoon
5067
KANG
|
$0.000118 | $0.144659 | 01-07-2024 |
650
|
-99.92% | 122,064.43% |
|
||
| 5068 |
Metronome
5068
MET
|
$0.626123 | $10.36 | 23-11-2021 |
1601
|
-93.96% | 1,554.53% |
|
||
| 5069 |
Ready player one
5069
RP1
|
$3.31 | $3.58 | 23-03-2026 |
20
|
-7.60% | 8.23% |
|
||
| 5070 |
BigShortBets
5070
BIGSB
|
$0.560706 | $2.04 | 15-05-2022 |
1428
|
-72.55% | 264.24% |
|
||
| 5071 |
Anvil
5071
ANVL
|
$0.000559 | $0.001372 | 29-12-2025 |
104
|
-59.26% | 145.46% |
|
||
| 5072 |
PrivateAI
5072
PGPT
|
$0.001603 | $1.93 | 11-06-2024 |
670
|
-99.92% | 120,432.51% |
|
||
| 5073 |
Moonwalk Fitness
5073
MF
|
$0.008092 | $0.067443 | 23-10-2025 |
171
|
-88.00% | 733.45% |
|
||
| 5074 |
MongolNFT Coin
5074
MNFT
|
$0.000012 | $0.000290 | 30-10-2024 |
529
|
-95.78% | 2,267.21% |
|
||
| 5075 |
GEMSTON
5075
GEMSTON
|
$0.077527 | $0.429343 | 12-04-2024 |
730
|
-81.94% | 453.80% |
|
||
| 5076 |
Rally
5076
RALLY
|
$0.003489 | $0.012776 | 07-11-2024 |
521
|
-72.69% | 266.15% |
|
||
| 5077 |
Mobile Blockchain
5077
MOB
|
$1.0226 | $1.1352 | 23-03-2026 |
20
|
-9.92% | 11.01% |
|
||
| 5078 |
Rubidium
5078
RBD
|
$0.034769 | $0.133789 | 05-03-2022 |
1499
|
-74.01% | 284.80% |
|
||
| 5079 |
Global Virtual Coin
5079
GVC
|
$0.019456 | $0.054090 | 15-12-2025 |
118
|
-64.03% | 178.01% |
|
||
| 5080 |
Conan
5080
CONAN
|
$0.002347 | $0.017412 | 24-02-2025 |
412
|
-86.52% | 641.79% |
|
||
| 5081 |
qiibee
5081
QBX
|
$0.000898 | $0.081544 | 12-12-2024 |
486
|
-98.90% | 8,985.18% |
|
||
| 5082 |
DODO
5082
DODO
|
$0.015002 | $1.4369 | 05-04-2024 |
737
|
-98.96% | 9,477.96% |
|
||
| 5083 |
U.S Oil
5083
USOR
|
$0.002773 | $0.045564 | 31-01-2026 |
71
|
-93.91% | 1,543.19% |
|
||
| 5084 |
Overtime
5084
OVER
|
$0.130171 | $0.377257 | 28-09-2025 |
196
|
-65.50% | 189.82% |
|
||
| 5085 |
HashPack
5085
PACK
|
$0.007682 | $0.083883 | 06-12-2024 |
492
|
-90.84% | 991.96% |
|
||
| 5086 |
Greever
5086
GVL
|
$0.000978 | $0.156637 | 15-06-2024 |
666
|
-99.38% | 15,914.28% |
|
||
| 5087 |
Brainedge
5087
LEARN
|
$0.006873 | $0.051048 | 09-06-2025 |
307
|
-86.54% | 642.76% |
|
||
| 5088 |
Zik coin
5088
ZIK
|
$0.000111 | $0.000217 | 06-10-2025 |
188
|
-48.64% | 94.72% |
|
||
| 5089 |
DOVU
5089
DOVU
|
$0.002473 | $0.009305 | 17-09-2025 |
207
|
-73.42% | 276.28% |
|
||
| 5090 |
Lumishare
5090
LUMI
|
$0.001889 | $0.161813 | 17-02-2024 |
785
|
-98.83% | 8,465.13% |
|
||
| 5091 |
Kaspy
5091
KASPY
|
$0.00000203 | $0.000088 | 22-10-2024 |
537
|
-97.69% | 4,237.47% |
|
||
| 5092 |
Netswap
5092
NETT
|
$0.009710 | $7.21 | 09-02-2022 |
1523
|
-99.87% | 74,175.32% |
|
||
| 5093 |
JunoCash
5093
JUNO
|
$0.335699 | $0.893089 | 10-04-2026 |
2
|
-62.41% | 166.04% |
|
||
| 5094 |
OBORTECH
5094
OBOT
|
$0.003119 | $0.133686 | 26-10-2021 |
1629
|
-97.67% | 4,185.72% |
|
||
| 5095 |
Qitchain Network
5095
QTC
|
$0.020175 | $25.72 | 08-02-2022 |
1524
|
-99.92% | 127,365.70% |
|
||
| 5096 |
Masters of Trivia
5096
MOT
|
$5.17 | $5.45 | 21-02-2026 |
50
|
-5.05% | 5.32% |
|
||
| 5097 |
JobIess
5097
JOBIESS
|
$0.000110 | $0.015125 | 08-10-2025 |
186
|
-99.27% | 13,650.07% |
|
||
| 5098 |
River PTS
5098
RIVERPTS
|
$0.016012 | $0.046688 | 30-10-2025 |
164
|
-65.70% | 191.58% |
|
||
| 5099 |
Golden Magfi
5099
GMFI
|
$0.000811 | $0.243737 | 16-05-2024 |
696
|
-99.67% | 29,947.74% |
|
||
| 5100 |
t3rn
5100
TRN
|
$0.001680 | $0.096334 | 23-07-2025 |
263
|
-98.26% | 5,633.04% |
|
34.482 Monedas Monitoreadas - Página 102 de 690