Cap Mercado $3.15T
-2.85%
Volumen 24h $204.74B
45.11%
BTC % 55.14%
0.23%
ETH % 10.83%
-1.38%
Monedas
34.113
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Stick
5051
STICK
|
$0.00000360 | $0.001010 | 05-12-2024 |
417
|
-99.64% | 27,982.43% |
|
||
| 5052 |
WOLF
5052
WOLFONSOL1
|
$0.011192 | $0.047273 | 27-08-2025 |
152
|
-76.32% | 322.37% |
|
||
| 5053 |
Veno Finance
5053
LCRO
|
$0.111751 | $0.453548 | 28-08-2025 |
151
|
-75.36% | 305.85% |
|
||
| 5054 |
CRYN
5054
CRYN
|
$0.598081 | $25,949.45 | 13-04-2023 |
1019
|
-100.00% | 4,338,684.48% |
|
||
| 5055 |
Trillant
5055
TRI
|
$0.160418 | $0.303297 | 14-01-2026 |
12
|
-47.11% | 89.07% |
|
||
| 5056 |
MikeToken
5056
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
377
|
-79.80% | 395.03% |
|
||
| 5057 |
walter
5057
WALTER
|
$0.000231 | $0.019678 | 01-06-2024 |
604
|
-98.83% | 8,412.04% |
|
||
| 5058 |
PlasticHero
5058
PTH
|
$0.016401 | $0.193963 | 23-07-2024 |
552
|
-91.54% | 1,082.65% |
|
||
| 5059 |
Lilys Coin
5059
LILY
|
$0.000529 | $1.2800 | 12-11-2024 |
440
|
-99.96% | 241,693.72% |
|
||
| 5060 |
Mind of Pepe
5060
MIND
|
$0.000031 | $0.003910 | 04-06-2025 |
236
|
-99.21% | 12,529.00% |
|
||
| 5061 |
Aurix
5061
AURIX
|
$0.354531 | $2.40 | 07-08-2022 |
1268
|
-85.21% | 575.92% |
|
||
| 5062 |
Boopa
5062
BOOPA
|
$0.000027 | $0.006303 | 08-05-2025 |
263
|
-99.56% | 22,837.77% |
|
||
| 5063 |
Sophon (Atomicals)
5063
SOPHON
|
$0.000910 | $0.001167 | 18-08-2025 |
161
|
-22.07% | 28.32% |
|
||
| 5064 |
Neiro Inu
5064
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
462
|
-99.90% | 104,433.84% |
|
||
| 5065 |
Store of Value
5065
VAL
|
$0.000368 | $0.001568 | 09-10-2025 |
109
|
-76.53% | 326.02% |
|
||
| 5066 |
MarioNawfal on X
5066
MARIO
|
$0.000226 | $0.008642 | 27-01-2025 |
364
|
-97.39% | 3,725.71% |
|
||
| 5067 |
Inverse Finance DOLA Stablecoin
5067
DOLA
|
$0.9974 | $1.1027 | 02-04-2022 |
1395
|
-9.55% | 10.56% |
|
||
| 5068 |
WeatherXM
5068
WXM
|
$0.030474 | $0.773400 | 06-12-2024 |
416
|
-96.06% | 2,437.93% |
|
||
| 5069 |
TROPPY
5069
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
417
|
-99.46% | 18,542.09% |
|
||
| 5070 |
yellow ket
5070
KET
|
$0.005429 | $0.619582 | 29-05-2025 |
242
|
-99.12% | 11,311.43% |
|
||
| 5071 |
WLF PROJECT
5071
WLF
|
$0.000278 | $0.002287 | 24-03-2025 |
308
|
-87.86% | 723.73% |
|
||
| 5072 |
STORAGENT
5072
STORAGENT
|
$0.000014 | $0.002716 | 11-01-2025 |
380
|
-99.50% | 19,894.40% |
|
||
| 5073 |
DragonX
5073
DRAGONX
|
$0.00000053 | $0.000020 | 30-10-2024 |
453
|
-97.40% | 3,739.69% |
|
||
| 5074 |
Connect
5074
WIN
|
$0.000356 | $0.014922 | 10-01-2024 |
747
|
-97.61% | 4,090.22% |
|
||
| 5075 |
tobi
5075
TOBI
|
$0.000139 | $0.007912 | 19-11-2024 |
433
|
-98.24% | 5,584.64% |
|
||
| 5076 |
THORSwap
5076
THOR
|
$0.063080 | $177.31 | 26-10-2025 |
92
|
-99.96% | 280,979.61% |
|
||
| 5077 |
FIGHT TO MAGA
5077
FIGHT
|
$0.000232 | $0.070487 | 17-07-2024 |
558
|
-99.67% | 30,223.69% |
|
||
| 5078 |
AlphaPride
5078
ALPHAPRIDE
|
$0.005326 | $0.006060 | 11-01-2026 |
15
|
-12.12% | 13.79% |
|
||
| 5079 |
Sendor
5079
SENDOR
|
$0.000040 | $0.010366 | 29-11-2024 |
423
|
-99.62% | 25,942.69% |
|
||
| 5080 |
RoboFi
5080
VICS
|
$0.030421 | $2.00 | 10-09-2021 |
1599
|
-98.48% | 6,461.25% |
|
||
| 5081 |
Gekko HQ
5081
GEKKO
|
$0.00000093 | $0.000013 | 06-03-2024 |
691
|
-93.08% | 1,346.05% |
|
||
| 5082 |
Pugg
5082
PUGG
|
$0.000021 | $0.002429 | 24-04-2025 |
277
|
-99.14% | 11,477.71% |
|
||
| 5083 |
Green
5083
GREEN
|
$0.000348 | $0.004581 | 11-01-2026 |
15
|
-92.40% | 1,215.94% |
|
||
| 5084 |
Hachiko
5084
HACHI
|
$0.000038 | $0.008294 | 18-10-2024 |
465
|
-99.54% | 21,750.39% |
|
||
| 5085 |
BITmarkets Token
5085
BTMT
|
$0.067706 | $0.115738 | 12-11-2024 |
440
|
-41.50% | 70.94% |
|
||
| 5086 |
TURBO BOME
5086
TURBO
|
$0.000573 | $16,613.25 | 15-06-2025 |
225
|
-100.00% | 2,897,808,228.99% |
|
||
| 5087 |
BEBE
5087
BEBE
|
$0.00000589 | $0.000857 | 16-09-2024 |
497
|
-99.31% | 14,449.20% |
|
||
| 5088 |
KelVPN
5088
KEL
|
$0.000577 | $0.475207 | 03-05-2021 |
1729
|
-99.88% | 82,270.23% |
|
||
| 5089 |
Guanciale by Virtuals
5089
GUAN
|
$0.000074 | $0.018589 | 05-01-2025 |
386
|
-99.60% | 25,056.33% |
|
||
| 5090 |
Data Universe
5090
SN13
|
$1.80 | $9.46 | 24-06-2025 |
216
|
-81.01% | 426.59% |
|
||
| 5091 |
Empulser
5091
CPT
|
$0.204110 | $0.404459 | 16-12-2025 |
41
|
-49.53% | 98.16% |
|
||
| 5092 |
KULA
5092
KULA
|
$0.395281 | $0.547525 | 09-10-2025 |
109
|
-27.81% | 38.52% |
|
||
| 5093 |
Hello Puppy
5093
BOB
|
$0.00000188 | $0.083641 | 04-07-2023 |
937
|
-100.00% | 4,455,982.29% |
|
||
| 5094 |
Day By Day
5094
DBD
|
$0.002768 | $1,279.54 | 19-01-2022 |
1468
|
-100.00% | 46,231,149.45% |
|
||
| 5095 |
RECON
5095
RECON
|
$0.009840 | $0.018605 | 22-10-2025 |
96
|
-47.11% | 89.08% |
|
||
| 5096 |
Virtual Tourist
5096
VT
|
$0.002000 | $0.126193 | 22-04-2022 |
1375
|
-98.42% | 6,210.94% |
|
||
| 5097 |
Hyper Pay
5097
HPY
|
$0.000400 | $0.162343 | 09-01-2018 |
2939
|
-99.75% | 40,453.51% |
|
||
| 5098 |
LUSD
5098
LUSD
|
$0.9989 | $1.0028 | 10-10-2025 |
108
|
-0.39% | 0.39% |
|
||
| 5099 |
Devomon
5099
EVO
|
$0.000053 | $0.009765 | 05-03-2024 |
692
|
-99.45% | 18,172.27% |
|
||
| 5100 |
QToken
5100
QTO
|
$0.111755 | $2.96 | 15-04-2025 |
286
|
-96.22% | 2,544.29% |
|
34.113 Monedas Monitoreadas - Página 102 de 683