Cap Mercado $2.76T
1.66%
Volumen 24h $403.02B
35.62%
BTC % 55.32%
0.57%
ETH % 10.15%
0%
Monedas
34.506
+5
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
JobIess
5051
JOBIESS
|
$0.000150 | $0.015125 | 08-10-2025 |
195
|
-99.01% | 9,962.81% |
|
||
| 5052 |
Netswap
5052
NETT
|
$0.011622 | $7.21 | 09-02-2022 |
1532
|
-99.84% | 61,956.59% |
|
||
| 5053 |
CarbonZeroWorld
5053
CZW
|
$2.61 | $5.49 | 23-03-2026 |
29
|
-52.42% | 110.15% |
|
||
| 5054 |
DUCKY (Duckythebrain)
5054
DUCKY
|
$0.275448 | $0.277582 | 08-04-2026 |
13
|
-0.77% | 0.77% |
|
||
| 5055 |
Moonwalk Fitness
5055
MF
|
$0.007995 | $0.067443 | 23-10-2025 |
180
|
-88.15% | 743.57% |
|
||
| 5056 |
Brainedge
5056
LEARN
|
$0.006708 | $0.051048 | 09-06-2025 |
316
|
-86.86% | 660.99% |
|
||
| 5057 |
Petunia
5057
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
336
|
-99.61% | 25,547.18% |
|
||
| 5058 |
Lush AI
5058
LUSH
|
$0.000354 | $0.005061 | 06-03-2024 |
776
|
-93.01% | 1,331.50% |
|
||
| 5059 |
Veltrixa
5059
VELT
|
$0.000898 | $0.000924 | 21-03-2026 |
31
|
-2.85% | 2.93% |
|
||
| 5060 |
Pendulum
5060
PEN
|
$0.021083 | $0.349986 | 05-05-2023 |
1082
|
-93.98% | 1,560.00% |
|
||
| 5061 |
Baby BFT
5061
BBFT
|
$0.000226 | $0.007844 | 08-10-2025 |
195
|
-97.12% | 3,368.43% |
|
||
| 5062 |
Jackson
5062
JACKSON
|
$0.017947 | $0.048597 | 19-01-2026 |
92
|
-63.07% | 170.78% |
|
||
| 5063 |
Oxchange Finance
5063
OC
|
$0.146588 | $1.0295 | 22-06-2025 |
303
|
-85.76% | 602.33% |
|
||
| 5064 |
Billards Hub
5064
8BALL
|
$0.027105 | $250,709.87 | 01-11-2025 |
171
|
-100.00% | 924,964,507.51% |
|
||
| 5065 |
IXFI
5065
IXFI
|
$0.000604 | $0.019980 | 10-09-2025 |
223
|
-96.98% | 3,207.38% |
|
||
| 5066 |
lilpump
5066
LILPUMP
|
$0.000021 | $0.004929 | 26-06-2024 |
664
|
-99.58% | 23,817.69% |
|
||
| 5067 |
achi
5067
ACHI
|
$0.000083 | $0.015327 | 25-05-2024 |
696
|
-99.46% | 18,443.37% |
|
||
| 5068 |
Dawg Coin
5068
DAWG
|
$0.000053 | $0.010823 | 09-12-2023 |
864
|
-99.51% | 20,383.47% |
|
||
| 5069 |
Qlindo
5069
QLINDO
|
$0.000167 | $0.061011 | 16-02-2023 |
1160
|
-99.73% | 36,405.98% |
|
||
| 5070 |
sBTC
5070
SBTC
|
$76,046.27 | $129,490.41 | 09-11-2025 |
163
|
-41.27% | 70.28% |
|
||
| 5071 |
BOOK OF BILLIONAIRES
5071
BOBE
|
$0.001821 | $0.258476 | 02-05-2024 |
719
|
-99.30% | 14,095.24% |
|
||
| 5072 |
Belgian Malinois
5072
BELG
|
$0.226050 | $4.69 | 08-10-2025 |
195
|
-95.18% | 1,974.22% |
|
||
| 5073 |
metapass
5073
MPX
|
$0.022204 | $2.32 | 10-01-2026 |
101
|
-99.04% | 10,337.57% |
|
||
| 5074 |
Xitcoin
5074
$XTC
|
$0.000388 | $0.000395 | 19-04-2026 |
2
|
-1.74% | 1.77% |
|
||
| 5075 |
Rubidium
5075
RBD
|
$0.031553 | $0.133789 | 05-03-2022 |
1508
|
-76.42% | 324.01% |
|
||
| 5076 |
MongolNFT Coin
5076
MNFT
|
$0.000013 | $0.000290 | 30-10-2024 |
538
|
-95.44% | 2,091.06% |
|
||
| 5077 |
Kangamoon
5077
KANG
|
$0.000114 | $0.144659 | 01-07-2024 |
659
|
-99.92% | 126,546.85% |
|
||
| 5078 |
Zik coin
5078
ZIK
|
$0.000117 | $0.000217 | 06-10-2025 |
197
|
-45.94% | 84.98% |
|
||
| 5079 |
RWT TOKEN
5079
RWT
|
$0.00000115 | $0.000338 | 08-11-2024 |
529
|
-99.66% | 29,156.63% |
|
||
| 5080 |
Seasons
5080
SEAS
|
$0.312458 | $0.334479 | 18-04-2026 |
3
|
-6.58% | 7.05% |
|
||
| 5081 |
aUSDT
5081
aUSDT
|
$1.1080 | $1.1016 | 20-04-2026 |
1
|
0.58% | - |
|
||
| 5082 |
Sportstensor
5082
SN41
|
$1.3347 | $16.31 | 02-11-2025 |
170
|
-91.82% | 1,122.33% |
|
||
| 5083 |
Infinity Rocket Token
5083
IRT
|
$0.002876 | $0.058461 | 18-02-2022 |
1523
|
-95.08% | 1,932.76% |
|
||
| 5084 |
President Donald J. Trump
5084
PDJT
|
$1.1097 | $1.0936 | 20-04-2026 |
1
|
1.47% | - |
|
||
| 5085 |
Mooncat
5085
MOONCAT
|
$0.000018 | $0.003883 | 09-09-2025 |
224
|
-99.53% | 21,213.86% |
|
||
| 5086 |
Digital Swiss Franc
5086
DSFR
|
$0.025421 | $0.070002 | 14-10-2021 |
1650
|
-63.68% | 175.37% |
|
||
| 5087 |
NODEMETA
5087
NTE
|
$0.000261 | $0.014092 | 17-10-2025 |
186
|
-98.15% | 5,304.50% |
|
||
| 5088 |
Jewelry Token
5088
JEWELRY
|
$47.65 | $99.56 | 23-03-2026 |
29
|
-52.14% | 108.92% |
|
||
| 5089 |
PrivateAI
5089
PGPT
|
$0.001517 | $1.93 | 11-06-2024 |
679
|
-99.92% | 127,258.77% |
|
||
| 5090 |
Hypurr Fun
5090
HFUN
|
$11.79 | $299.15 | 17-12-2024 |
490
|
-96.06% | 2,437.04% |
|
||
| 5091 |
EMAIL Token
5091
EMT
|
$0.000666 | $0.061574 | 27-06-2024 |
663
|
-98.92% | 9,144.73% |
|
||
| 5092 |
Canary
5092
CNR
|
$0.000241 | $0.350621 | 25-08-2021 |
1700
|
-99.93% | 145,287.72% |
|
||
| 5093 |
NexDAX Chain
5093
NT
|
$0.003117 | $0.019252 | 26-08-2023 |
969
|
-83.81% | 517.62% |
|
||
| 5094 |
White Eagle
5094
WEGL
|
$13.82 | $58.84 | 26-03-2026 |
26
|
-76.51% | 325.63% |
|
||
| 5095 |
Sentinel (sentinelxo)
5095
SENT
|
$0.000355 | $0.001156 | 31-12-2025 |
111
|
-69.29% | 225.65% |
|
||
| 5096 |
Doggo (doggocto.com)
5096
DOGGO
|
$0.00000111 | $0.000046 | 03-10-2024 |
565
|
-97.61% | 4,081.57% |
|
||
| 5097 |
Anvil
5097
ANVL
|
$0.000527 | $0.001372 | 29-12-2025 |
113
|
-61.56% | 160.16% |
|
||
| 5098 |
ESTEE
5098
ESTEE
|
$0.00000079 | $0.000016 | 14-12-2024 |
493
|
-95.17% | 1,968.96% |
|
||
| 5099 |
Ayni Gold
5099
AYNI
|
$0.281773 | $0.301883 | 08-02-2026 |
72
|
-6.66% | 7.14% |
|
||
| 5100 |
Krypton DAO
5100
KRD
|
$0.000642 | $3.96 | 11-01-2025 |
465
|
-99.98% | 616,560.43% |
|
34.506 Monedas Monitoreadas - Página 102 de 691