Cap Mercado $2.83T
1.79%
Volumen 24h $226.96B
12.2%
BTC % 55.89%
0.12%
ETH % 10.18%
1.27%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
RAI Token
5051
RAI
|
$154.22 | $234.90 | 25-01-2026 |
92
|
-34.35% | 52.31% |
|
||
| 5052 |
Oxchange Finance
5052
OC
|
$0.144055 | $1.0295 | 22-06-2025 |
309
|
-86.01% | 614.69% |
|
||
| 5053 |
Skulls of Pepe Token
5053
SKOP
|
$0.005301 | $0.108231 | 02-07-2024 |
664
|
-95.10% | 1,941.87% |
|
||
| 5054 |
BRICS Chain
5054
BRICS
|
$12.30 | $44.96 | 03-10-2025 |
206
|
-72.65% | 265.66% |
|
||
| 5055 |
StakeVault.Network
5055
SVN
|
$0.000043 | $0.434573 | 22-07-2024 |
644
|
-99.99% | 1,015,186.27% |
|
||
| 5056 |
Zeeverse
5056
VEE
|
$0.000041 | $0.000469 | 17-01-2025 |
465
|
-91.30% | 1,049.40% |
|
||
| 5057 |
Wrapped MistCoin
5057
WMC
|
$2.54 | $26.75 | 02-01-2025 |
480
|
-90.50% | 952.54% |
|
||
| 5058 |
OMDBlockchain
5058
OMDB
|
$0.056410 | $0.189804 | 07-01-2026 |
110
|
-70.28% | 236.48% |
|
||
| 5059 |
Based Turbo
5059
TURBO
|
$0.00000156 | $0.000277 | 22-12-2024 |
491
|
-99.44% | 17,621.94% |
|
||
| 5060 |
Brainedge
5060
LEARN
|
$0.006930 | $0.051048 | 09-06-2025 |
322
|
-86.42% | 636.60% |
|
||
| 5061 |
GIOVE
5061
GIOVE
|
$0.907715 | $36.70 | 23-07-2024 |
643
|
-97.53% | 3,942.90% |
|
||
| 5062 |
DIN
5062
DIN
|
$0.005565 | $1.0918 | 14-02-2025 |
437
|
-99.49% | 19,520.32% |
|
||
| 5063 |
Get AI
5063
GET
|
$0.173839 | $11.05 | 18-12-2024 |
495
|
-98.43% | 6,256.52% |
|
||
| 5064 |
DUCKY (Duckythebrain)
5064
DUCKY
|
$0.276185 | $0.277582 | 08-04-2026 |
19
|
-0.50% | 0.51% |
|
||
| 5065 |
Reform DAO
5065
RFRM
|
$0.001801 | $0.527337 | 29-08-2024 |
606
|
-99.66% | 29,185.15% |
|
||
| 5066 |
Canary
5066
CNR
|
$0.000239 | $0.350621 | 25-08-2021 |
1706
|
-99.93% | 146,583.87% |
|
||
| 5067 |
Qlindo
5067
QLINDO
|
$0.000118 | $0.061011 | 16-02-2023 |
1166
|
-99.81% | 51,588.77% |
|
||
| 5068 |
XPMarket
5068
XPM
|
$0.007532 | $0.129096 | 16-01-2025 |
466
|
-94.17% | 1,613.89% |
|
||
| 5069 |
NODEMETA
5069
NTE
|
$0.000244 | $0.014092 | 17-10-2025 |
192
|
-98.27% | 5,675.79% |
|
||
| 5070 |
THORChain
5070
TCY
|
$0.145578 | $0.160566 | 19-01-2026 |
98
|
-9.33% | 10.30% |
|
||
| 5071 |
Sigma Money
5071
BNBUSD
|
$0.9983 | $1.0494 | 12-04-2026 |
15
|
-4.87% | 5.12% |
|
||
| 5072 |
KIP Protocol
5072
KIP
|
$0.000071 | $0.032467 | 31-12-2024 |
482
|
-99.78% | 45,450.16% |
|
||
| 5073 |
Smart energy pay
5073
SEP
|
$0.023414 | $0.053428 | 02-01-2026 |
115
|
-56.18% | 128.19% |
|
||
| 5074 |
UDAO
5074
UDAO
|
$0.080968 | $1.2999 | 30-07-2025 |
271
|
-93.77% | 1,505.46% |
|
||
| 5075 |
FIST
5075
FIST
|
$0.000171 | $0.004958 | 28-10-2025 |
181
|
-96.54% | 2,793.87% |
|
||
| 5076 |
Jackson
5076
JACKSON
|
$0.017985 | $0.048597 | 19-01-2026 |
98
|
-62.99% | 170.21% |
|
||
| 5077 |
NexDAX Chain
5077
NT
|
$0.002738 | $0.019252 | 26-08-2023 |
975
|
-85.78% | 603.24% |
|
||
| 5078 |
aUSDT
5078
aUSDT
|
$1.0712 | $1.1413 | 24-04-2026 |
3
|
-6.15% | 6.55% |
|
||
| 5079 |
Dollar on Chain
5079
DOC
|
$1.0008 | $1.0574 | 01-07-2022 |
1396
|
-5.36% | 5.66% |
|
||
| 5080 |
CargoX
5080
CXO
|
$0.144483 | $0.507771 | 14-06-2021 |
1778
|
-71.55% | 251.44% |
|
||
| 5081 |
Billards Hub
5081
8BALL
|
$0.027310 | $250,709.87 | 01-11-2025 |
177
|
-100.00% | 918,018,506.76% |
|
||
| 5082 |
Nelore Coin
5082
NLC
|
$0.000015 | $0.021325 | 05-12-2022 |
1239
|
-99.93% | 141,473.78% |
|
||
| 5083 |
EDUM
5083
EDUM
|
$0.143603 | $1.1770 | 19-03-2024 |
769
|
-87.80% | 719.61% |
|
||
| 5084 |
Pendulum
5084
PEN
|
$0.019226 | $0.349986 | 05-05-2023 |
1088
|
-94.51% | 1,720.38% |
|
||
| 5085 |
Tate Terminal
5085
TATE
|
$0.000144 | $0.032848 | 28-10-2024 |
546
|
-99.56% | 22,687.72% |
|
||
| 5086 |
Kaspy
5086
KASPY
|
$0.00000232 | $0.000088 | 22-10-2024 |
552
|
-97.37% | 3,700.20% |
|
||
| 5087 |
Lyvely
5087
LVLY
|
$0.007116 | $0.324424 | 20-11-2024 |
523
|
-97.81% | 4,458.98% |
|
||
| 5088 |
The Doge NFT
5088
DOG
|
$0.000524 | $0.130932 | 16-11-2021 |
1623
|
-99.60% | 24,870.25% |
|
||
| 5089 |
Petunia
5089
PETUNIA
|
$0.000022 | $0.005228 | 20-05-2025 |
342
|
-99.59% | 23,999.72% |
|
||
| 5090 |
IXFI
5090
IXFI
|
$0.000519 | $0.019980 | 10-09-2025 |
229
|
-97.40% | 3,748.47% |
|
||
| 5091 |
JunoCash
5091
JUNO
|
$0.290288 | $0.893089 | 10-04-2026 |
17
|
-67.50% | 207.66% |
|
||
| 5092 |
CRYN
5092
CRYN
|
$0.062983 | $25,949.45 | 13-04-2023 |
1110
|
-100.00% | 41,200,746.95% |
|
||
| 5093 |
Alterverse
5093
AVC
|
$0.000223 | $0.007252 | 12-01-2025 |
470
|
-96.92% | 3,147.98% |
|
||
| 5094 |
Anvil
5094
ANVL
|
$0.000544 | $0.001372 | 29-12-2025 |
119
|
-60.34% | 152.14% |
|
||
| 5095 |
sBTC
5095
SBTC
|
$79,166.35 | $129,490.41 | 09-11-2025 |
169
|
-38.86% | 63.57% |
|
||
| 5096 |
JobIess
5096
JOBIESS
|
$0.000119 | $0.015125 | 08-10-2025 |
201
|
-99.21% | 12,610.58% |
|
||
| 5097 |
Lympid
5097
LYP
|
$0.005363 | $0.063812 | 31-07-2025 |
270
|
-91.60% | 1,089.81% |
|
||
| 5098 |
Klever Finance
5098
KFI
|
$0.320648 | $206.51 | 29-07-2022 |
1368
|
-99.84% | 64,305.31% |
|
||
| 5099 |
Kitty Cake
5099
KCAKE
|
$0.00000155 | $0.002001 | 31-10-2021 |
1639
|
-99.92% | 128,985.47% |
|
||
| 5100 |
FOMO
5100
JUSTFOMO1
|
$0.001864 | $0.012094 | 12-09-2025 |
227
|
-84.58% | 548.68% |
|
34.531 Monedas Monitoreadas - Página 102 de 691