Cap Mercado $2.85T
-1.55%
Volumen 24h $175.37B
-20.69%
BTC % 56.6%
-0.01%
ETH % 9.66%
-0.82%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Aicean
5051
AICE
|
$0.010952 | $3.53 | 24-09-2025 |
230
|
-99.69% | 32,152.71% |
|
||
| 5052 |
Hypurr Fun
5052
HFUN
|
$9.79 | $299.15 | 17-12-2024 |
511
|
-96.73% | 2,957.02% |
|
||
| 5053 |
VaporWallet
5053
VPR
|
$0.000307 | $0.315095 | 19-12-2023 |
875
|
-99.90% | 102,598.02% |
|
||
| 5054 |
X Money
5054
XMONEY
|
$0.080711 | $0.783385 | 09-01-2025 |
488
|
-89.70% | 870.61% |
|
||
| 5055 |
Dat Boi
5055
DATBOI
|
$0.000144 | $0.010064 | 18-01-2025 |
479
|
-98.57% | 6,870.63% |
|
||
| 5056 |
XPMarket
5056
XPM
|
$0.007487 | $0.129096 | 16-01-2025 |
481
|
-94.20% | 1,624.20% |
|
||
| 5057 |
Leve Invest
5057
LEVE
|
$0.000776 | $0.005280 | 15-11-2022 |
1274
|
-85.30% | 580.47% |
|
||
| 5058 |
GenieCoin
5058
GNC
|
$0.079148 | $14.93 | 20-11-2023 |
904
|
-99.47% | 18,760.46% |
|
||
| 5059 |
Zik coin
5059
ZIK
|
$0.000120 | $0.000217 | 06-10-2025 |
218
|
-44.78% | 81.10% |
|
||
| 5060 |
Gather
5060
GAT
|
$0.553847 | $46.75 | 25-06-2024 |
686
|
-98.82% | 8,341.69% |
|
||
| 5061 |
The Dancing Squirrel
5061
BELKA
|
$0.000076 | $0.002905 | 29-04-2026 |
13
|
-97.38% | 3,715.60% |
|
||
| 5062 |
Anzens
5062
USDA
|
$0.9993 | $1.0471 | 06-02-2026 |
95
|
-4.56% | 4.78% |
|
||
| 5063 |
OnePiece
5063
1PIECE
|
$0.000138 | $0.000903 | 21-08-2025 |
264
|
-84.75% | 555.78% |
|
||
| 5064 |
DebtCoin
5064
DEBT
|
$0.000138 | $0.031609 | 29-07-2025 |
287
|
-99.56% | 22,869.77% |
|
||
| 5065 |
IXFI
5065
IXFI
|
$0.000474 | $0.019980 | 10-09-2025 |
244
|
-97.63% | 4,113.10% |
|
||
| 5066 |
Blackhole
5066
BLACK
|
$0.006573 | $1.51 | 18-07-2025 |
298
|
-99.56% | 22,881.90% |
|
||
| 5067 |
eMetals
5067
MTLS
|
$0.017346 | $0.152337 | 08-01-2025 |
489
|
-88.61% | 778.21% |
|
||
| 5068 |
Smart MFG / SyncFab
5068
SMFG
|
$0.000508 | $0.433578 | 16-11-2021 |
1638
|
-99.88% | 85,292.87% |
|
||
| 5069 |
Compute Horde
5069
SN12
|
$2.06 | $6.12 | 16-07-2025 |
300
|
-66.41% | 197.73% |
|
||
| 5070 |
DOGE-1 Satellite
5070
DOGE1
|
$0.000360 | $0.005912 | 15-09-2025 |
239
|
-93.91% | 1,542.58% |
|
||
| 5071 |
Infinity Rocket Token
5071
IRT
|
$0.002788 | $0.058461 | 18-02-2022 |
1544
|
-95.23% | 1,996.58% |
|
||
| 5072 |
NODEMETA
5072
NTE
|
$0.000195 | $0.014092 | 17-10-2025 |
207
|
-98.61% | 7,118.16% |
|
||
| 5073 |
BITCOIN FUTURE
5073
BTCF
|
$0.089979 | $1.63 | 01-04-2024 |
771
|
-94.49% | 1,716.01% |
|
||
| 5074 |
MUSD
5074
MUSD
|
$1.0060 | $1.2875 | 30-12-2025 |
133
|
-21.87% | 27.99% |
|
||
| 5075 |
DOVU
5075
DOVU
|
$0.002608 | $0.009305 | 17-09-2025 |
237
|
-71.97% | 256.71% |
|
||
| 5076 |
Angle Protocol
5076
EURA
|
$1.1759 | $1.2113 | 08-05-2026 |
4
|
-2.92% | 3.01% |
|
||
| 5077 |
ZND Token
5077
ZND
|
$0.000440 | $0.832518 | 27-11-2024 |
531
|
-99.95% | 188,999.87% |
|
||
| 5078 |
USDDD
5078
USDDD
|
$0.9987 | $1.0246 | 05-04-2026 |
37
|
-2.54% | 2.60% |
|
||
| 5079 |
AIRian
5079
AIR
|
$0.014105 | $0.115381 | 12-08-2024 |
638
|
-87.78% | 718.01% |
|
||
| 5080 |
EDUM
5080
EDUM
|
$0.140974 | $1.1770 | 19-03-2024 |
784
|
-88.02% | 734.89% |
|
||
| 5081 |
Golden Magfi
5081
GMFI
|
$0.000810 | $0.243737 | 16-05-2024 |
726
|
-99.67% | 30,001.29% |
|
||
| 5082 |
Optio
5082
OPT
|
$0.001170 | $0.034523 | 24-03-2025 |
414
|
-96.61% | 2,849.42% |
|
||
| 5083 |
METTI TOKEN
5083
MTT
|
$11.62 | $143.80 | 15-08-2025 |
270
|
-91.92% | 1,137.41% |
|
||
| 5084 |
Netswap
5084
NETT
|
$0.011210 | $7.21 | 09-02-2022 |
1553
|
-99.84% | 64,236.94% |
|
||
| 5085 |
GIGGLE CAT
5085
GICAT
|
$0.007198 | $0.009340 | 10-05-2026 |
2
|
-22.93% | 29.76% |
|
||
| 5086 |
XRUN
5086
XRUN
|
$0.050731 | $0.904893 | 27-04-2022 |
1476
|
-94.39% | 1,683.71% |
|
||
| 5087 |
All Will Retire
5087
AWR
|
$0.000856 | $0.010809 | 29-07-2025 |
287
|
-92.08% | 1,162.17% |
|
||
| 5088 |
Baby BFT
5088
BBFT
|
$0.000176 | $0.007844 | 08-10-2025 |
216
|
-97.75% | 4,353.97% |
|
||
| 5089 |
CorgiAI
5089
CORGIAI
|
$0.000040 | $0.004189 | 03-03-2024 |
800
|
-99.06% | 10,483.77% |
|
||
| 5090 |
HyperLend
5090
HPL
|
$0.014181 | $0.027438 | 18-03-2026 |
55
|
-48.31% | 93.48% |
|
||
| 5091 |
Outter Finance
5091
OUT
|
$0.000063 | $0.011433 | 31-07-2023 |
1016
|
-99.45% | 18,134.87% |
|
||
| 5092 |
San Chan (sanchanproject.org)
5092
SAN
|
$0.002811 | $0.003848 | 10-05-2026 |
2
|
-26.95% | 36.89% |
|
||
| 5093 |
DefiTuna
5093
TUNA
|
$0.007120 | $0.165322 | 16-09-2025 |
238
|
-95.69% | 2,221.85% |
|
||
| 5094 |
HumansOfBinance
5094
HOB
|
$0.000023 | $0.000192 | 21-09-2025 |
233
|
-88.11% | 741.22% |
|
||
| 5095 |
Nodewaves
5095
NWS
|
$0.000016 | $0.005140 | 17-03-2024 |
786
|
-99.69% | 32,653.98% |
|
||
| 5096 |
OpenAI (Derivatives)
5096
OPENAI
|
$1,298.26 | $1,583.71 | 09-05-2026 |
3
|
-18.02% | 21.99% |
|
||
| 5097 |
Moongate
5097
MGT
|
$0.000218 | $0.069179 | 28-11-2024 |
530
|
-99.68% | 31,581.50% |
|
||
| 5098 |
Hawk
5098
HAWK
|
$0.000037 | $0.000877 | 17-01-2025 |
480
|
-95.80% | 2,282.64% |
|
||
| 5099 |
FROGE
5099
FROGE
|
$0.001249 | $0.007966 | 28-11-2025 |
165
|
-84.31% | 537.55% |
|
||
| 5100 |
sBTC
5100
SBTC
|
$80,584.04 | $129,490.41 | 09-11-2025 |
184
|
-37.77% | 60.69% |
|
34.617 Monedas Monitoreadas - Página 102 de 693