Cap Mercado $2.62T
2.81%
Volumen 24h $214.55B
39.19%
BTC % 54.33%
0.73%
ETH % 9.95%
0.8%
Monedas
34.365
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
JETUSD
5051
JETUSD
|
$1.0002 | $1.0010 | 25-02-2026 |
26
|
-0.07% | 0.07% |
|
||
| 5052 |
t3rn
5052
TRN
|
$0.001961 | $0.096334 | 23-07-2025 |
243
|
-97.96% | 4,813.33% |
|
||
| 5053 |
RWT TOKEN
5053
RWT
|
$0.00000116 | $0.000338 | 08-11-2024 |
500
|
-99.66% | 29,106.02% |
|
||
| 5054 |
CDARI
5054
BAC
|
$0.002343 | $21.31 | 18-04-2025 |
339
|
-99.99% | 909,732.67% |
|
||
| 5055 |
Doge KaKi
5055
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1079
|
-96.60% | 2,841.27% |
|
||
| 5056 |
Orby Network (USC)
5056
USC
|
$1.0881 | $1.3240 | 30-01-2026 |
52
|
-17.81% | 21.67% |
|
||
| 5057 |
Metronome
5057
MET
|
$0.594610 | $10.36 | 23-11-2021 |
1581
|
-94.26% | 1,642.22% |
|
||
| 5058 |
SCARCITY
5058
SCARCITY
|
$0.006016 | $0.523044 | 12-04-2025 |
345
|
-98.85% | 8,594.39% |
|
||
| 5059 |
Stakefundex
5059
SDX
|
$4.86 | $6.72 | 18-11-2025 |
125
|
-27.64% | 38.20% |
|
||
| 5060 |
eMetals
5060
MTLS
|
$0.014946 | $0.152337 | 08-01-2025 |
439
|
-90.19% | 919.24% |
|
||
| 5061 |
Zeeverse
5061
VEE
|
$0.000052 | $0.000469 | 17-01-2025 |
430
|
-88.82% | 794.16% |
|
||
| 5062 |
Digital Swiss Franc
5062
DSFR
|
$0.017193 | $0.070002 | 14-10-2021 |
1621
|
-75.44% | 307.14% |
|
||
| 5063 |
IMO
5063
IMO
|
$0.502495 | $4.15 | 05-12-2024 |
473
|
-87.90% | 726.28% |
|
||
| 5064 |
Elevate
5064
ELEVATE
|
$0.005049 | $0.157935 | 09-01-2026 |
73
|
-96.80% | 3,028.12% |
|
||
| 5065 |
Dollar on Chain
5065
DOC
|
$0.987304 | $1.0574 | 01-07-2022 |
1361
|
-6.63% | 7.10% |
|
||
| 5066 |
Onyx Arches
5066
OXA
|
$0.001720 | $0.016922 | 22-02-2026 |
29
|
-89.84% | 883.95% |
|
||
| 5067 |
President Donald J. Trump
5067
PDJT
|
$0.297674 | $0.290794 | 22-03-2026 |
1
|
2.37% | - |
|
||
| 5068 |
RZcoin
5068
RZ
|
$216.94 | $214.46 | 21-03-2026 |
2
|
1.15% | - |
|
||
| 5069 |
#1 Tiktok Squirrel
5069
PEANUT
|
$0.000115 | $0.038850 | 24-11-2024 |
484
|
-99.70% | 33,687.50% |
|
||
| 5070 |
StakeVault.Network
5070
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
609
|
-99.99% | 1,041,442.00% |
|
||
| 5071 |
VALOR
5071
VALOR
|
$0.000189 | $0.014875 | 31-10-2025 |
143
|
-98.73% | 7,778.63% |
|
||
| 5072 |
Masters of Trivia
5072
MOT
|
$5.33 | $5.45 | 21-02-2026 |
30
|
-2.15% | 2.20% |
|
||
| 5073 |
Luminex Defi Finance
5073
LFUSD
|
$1.0630 | $1.1000 | 17-03-2026 |
6
|
-3.36% | 3.48% |
|
||
| 5074 |
HashPack
5074
PACK
|
$0.009100 | $0.083883 | 06-12-2024 |
472
|
-89.15% | 821.76% |
|
||
| 5075 |
Conan
5075
CONAN
|
$0.002471 | $0.017412 | 24-02-2025 |
392
|
-85.81% | 604.68% |
|
||
| 5076 |
Smart energy pay
5076
SEP
|
$0.013837 | $0.053428 | 02-01-2026 |
80
|
-74.10% | 286.13% |
|
||
| 5077 |
Moongate
5077
MGT
|
$0.000110 | $0.069179 | 28-11-2024 |
480
|
-99.84% | 62,904.34% |
|
||
| 5078 |
DUCKY (Duckythebrain)
5078
DUCKY
|
$0.202071 | $0.202685 | 14-03-2026 |
9
|
-0.30% | 0.30% |
|
||
| 5079 |
Michi
5079
MICHI
|
$0.000870 | $0.745006 | 29-07-2024 |
602
|
-99.88% | 85,492.43% |
|
||
| 5080 |
Mainframe
5080
SN25
|
$1.4159 | $3.57 | 24-06-2025 |
272
|
-60.31% | 151.95% |
|
||
| 5081 |
Based Turbo
5081
TURBO
|
$0.00000200 | $0.000277 | 22-12-2024 |
456
|
-99.28% | 13,747.76% |
|
||
| 5082 |
JobIess
5082
JOBIESS
|
$0.000145 | $0.015125 | 08-10-2025 |
166
|
-99.04% | 10,316.60% |
|
||
| 5083 |
BLACK COQINU
5083
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
734
|
-98.90% | 9,005.92% |
|
||
| 5084 |
PVC Meta
5084
PVC
|
$0.004864 | $13.74 | 12-07-2023 |
985
|
-99.96% | 282,289.04% |
|
||
| 5085 |
DraperTV
5085
DTV
|
$0.000208 | $0.010160 | 22-10-2025 |
152
|
-97.95% | 4,776.00% |
|
||
| 5086 |
Strawberry In Bloom
5086
BERRY
|
$0.000584 | $0.022862 | 13-05-2025 |
314
|
-97.44% | 3,813.28% |
|
||
| 5087 |
世界和平
5087
世界和平
|
$0.000086 | $0.004053 | 29-10-2025 |
145
|
-97.88% | 4,606.75% |
|
||
| 5088 |
Kaspy
5088
KASPY
|
$0.00000269 | $0.000088 | 22-10-2024 |
517
|
-96.94% | 3,168.40% |
|
||
| 5089 |
KiteAI
5089
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
515
|
-99.95% | 187,609.92% |
|
||
| 5090 |
THORSwap
5090
THOR
|
$0.057649 | $177.31 | 26-10-2025 |
148
|
-99.97% | 307,458.92% |
|
||
| 5091 |
BitMind
5091
SN34
|
$3.97 | $11.24 | 16-07-2025 |
250
|
-64.65% | 182.86% |
|
||
| 5092 |
tobi
5092
TOBI
|
$0.000101 | $0.007912 | 19-11-2024 |
489
|
-98.73% | 7,768.24% |
|
||
| 5093 |
Voxto Amplify
5093
VXT
|
$0.030868 | $0.061637 | 10-01-2024 |
803
|
-49.92% | 99.68% |
|
||
| 5094 |
MATT
5094
MATT
|
$0.000052 | $0.000075 | 17-07-2024 |
614
|
-30.16% | 43.18% |
|
||
| 5095 |
Tokenised GBP
5095
TGBP
|
$1.3403 | $1.3825 | 28-01-2026 |
54
|
-3.05% | 3.15% |
|
||
| 5096 |
ALF
5096
ALF
|
$0.00000018 | $0.000061 | 21-07-2024 |
610
|
-99.70% | 33,297.52% |
|
||
| 5097 |
PokerFI.Finance
5097
POKERFI
|
$0.000431 | $0.008078 | 11-10-2021 |
1624
|
-94.66% | 1,772.52% |
|
||
| 5098 |
LuckysLeprecoin
5098
LUCKYSLP
|
$0.00000082 | $0.00000272 | 10-03-2024 |
743
|
-69.95% | 232.77% |
|
||
| 5099 |
FluidTokens
5099
FLDT
|
$0.065298 | $0.518488 | 19-01-2025 |
428
|
-87.41% | 694.04% |
|
||
| 5100 |
TT Chain
5100
TT
|
$177.91 | $500.72 | 09-12-2025 |
104
|
-64.47% | 181.44% |
|
34.365 Monedas Monitoreadas - Página 102 de 688