Cap Mercado $3.24T
1.38%
Volumen 24h $317.74B
24.09%
BTC % 54.15%
-1.18%
ETH % 10.92%
2.1%
Monedas
33.701
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
All Street Bets
5051
BETS
|
$0.000012 | $0.002249 | 11-04-2024 |
593
|
-99.47% | 18,800.25% |
|
||
| 5052 |
Tonstakers
5052
TSTON
|
$1.66 | $3.43 | 19-09-2025 |
67
|
-51.67% | 106.92% |
|
||
| 5053 |
Sendor
5053
SENDOR
|
$0.000052 | $0.010366 | 29-11-2024 |
361
|
-99.50% | 19,723.50% |
|
||
| 5054 |
OverProtocol
5054
OVER
|
$0.006499 | $0.195498 | 18-12-2024 |
342
|
-96.68% | 2,908.02% |
|
||
| 5055 |
bitFloki
5055
BFLOKI
|
$0.00000020 | $0.000114 | 28-03-2024 |
607
|
-99.82% | 55,904.89% |
|
||
| 5056 |
IXFI
5056
IXFI
|
$0.005129 | $0.019980 | 10-09-2025 |
76
|
-74.33% | 289.55% |
|
||
| 5057 |
Bunnie
5057
BUNNIE
|
$0.000147 | $0.000828 | 11-11-2025 |
14
|
-82.22% | 462.32% |
|
||
| 5058 |
DEX223
5058
D223
|
$0.000137 | $0.000388 | 25-03-2025 |
245
|
-64.72% | 183.46% |
|
||
| 5059 |
Based Pepe
5059
PEP
|
$0.0000000080 | $0.00000043 | 15-12-2024 |
345
|
-98.15% | 5,320.00% |
|
||
| 5060 |
Ajna Protocol
5060
AJNA
|
$0.003496 | $0.434455 | 24-01-2024 |
671
|
-99.20% | 12,326.04% |
|
||
| 5061 |
Electric Cash
5061
ELCASH
|
$0.043944 | $64.30 | 13-05-2021 |
1657
|
-99.93% | 146,222.22% |
|
||
| 5062 |
PIZA (BRC)
5062
PIZA
|
$0.017776 | $1.81 | 15-04-2024 |
589
|
-99.02% | 10,090.69% |
|
||
| 5063 |
XRP ARMY
5063
ARMY
|
$0.009645 | $0.189643 | 15-01-2025 |
314
|
-94.91% | 1,866.32% |
|
||
| 5064 |
Goldgr
5064
GOLDGR
|
$132.38 | $141.25 | 16-10-2025 |
40
|
-6.28% | 6.70% |
|
||
| 5065 |
Brainedge
5065
LEARN
|
$0.011308 | $0.051048 | 09-06-2025 |
169
|
-77.85% | 351.45% |
|
||
| 5066 |
Viral Inu
5066
VINU
|
$0.0000000100 | $0.000019 | 02-12-2021 |
1454
|
-99.95% | 189,794.01% |
|
||
| 5067 |
GIOVE
5067
GIOVE
|
$0.721862 | $36.70 | 23-07-2024 |
490
|
-98.03% | 4,983.79% |
|
||
| 5068 |
Belgian Malinois
5068
BELG
|
$0.618512 | $4.69 | 08-10-2025 |
48
|
-86.81% | 658.07% |
|
||
| 5069 |
MUSD
5069
MUSD
|
$0.9907 | $1.0047 | 10-10-2025 |
46
|
-1.39% | 1.41% |
|
||
| 5070 |
STORAGENT
5070
STORAGENT
|
$0.000012 | $0.002716 | 11-01-2025 |
318
|
-99.55% | 21,985.38% |
|
||
| 5071 |
PRIVATEUM GLOBAL
5071
PRI
|
$3.76 | $13.81 | 27-04-2023 |
943
|
-72.73% | 266.75% |
|
||
| 5072 |
DragonSwap
5072
DRG
|
$0.027027 | 0 | - | - | - | - |
|
||
| 5073 |
Robora
5073
RBR
|
$0.010380 | $0.197528 | 15-09-2025 |
71
|
-94.75% | 1,803.01% |
|
||
| 5074 |
Bird Dog
5074
BIRDDOG
|
$0.00000138 | $0.000049 | 10-06-2024 |
533
|
-97.21% | 3,479.31% |
|
||
| 5075 |
OnePiece
5075
1PIECE
|
$0.000311 | $0.000903 | 21-08-2025 |
96
|
-65.55% | 190.30% |
|
||
| 5076 |
Amnis Finance
5076
AMAPT
|
$2.33 | $18.82 | 26-03-2024 |
609
|
-87.59% | 706.01% |
|
||
| 5077 |
ZARP Stablecoin
5077
ZARP
|
$0.057441 | $0.058187 | 18-11-2025 |
7
|
-1.28% | 1.30% |
|
||
| 5078 |
Santa
5078
SANTA
|
$0.012496 | $0.061936 | 09-12-2024 |
351
|
-79.82% | 395.66% |
|
||
| 5079 |
Neiro Inu
5079
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
400
|
-99.90% | 104,433.84% |
|
||
| 5080 |
FluidTokens
5080
FLDT
|
$0.122218 | $0.518488 | 19-01-2025 |
310
|
-76.43% | 324.23% |
|
||
| 5081 |
00 Token / p00ls
5081
00
|
$0.006988 | $1.50 | 12-10-2022 |
1140
|
-99.53% | 21,384.86% |
|
||
| 5082 |
Anzen Finance (USDZ)
5082
USDZ
|
$0.973400 | $1.0135 | 10-10-2025 |
46
|
-3.96% | 4.12% |
|
||
| 5083 |
Snake wif Hat
5083
SSSSS
|
$0.000034 | $0.008140 | 17-12-2024 |
343
|
-99.58% | 23,845.67% |
|
||
| 5084 |
N3on
5084
N3ON
|
$0.015243 | $0.026129 | 19-11-2025 |
6
|
-41.66% | 71.41% |
|
||
| 5085 |
LAMBO
5085
LAMBO
|
$0.001949 | $0.002774 | 21-11-2025 |
4
|
-29.73% | 42.31% |
|
||
| 5086 |
sBTC
5086
SBTC
|
$88,501.33 | $129,490.41 | 09-11-2025 |
16
|
-31.65% | 46.31% |
|
||
| 5087 |
CoinMetro
5087
XCM
|
$0.058025 | $0.924744 | 16-02-2022 |
1378
|
-93.73% | 1,493.71% |
|
||
| 5088 |
QToken
5088
QTO
|
$0.110573 | $2.96 | 15-04-2025 |
224
|
-96.26% | 2,572.54% |
|
||
| 5089 |
OSK
5089
OSK
|
$83.84 | $193.84 | 28-09-2025 |
58
|
-56.75% | 131.21% |
|
||
| 5090 |
Qitchain Network
5090
QTC
|
$0.028825 | $25.72 | 08-02-2022 |
1386
|
-99.89% | 89,115.11% |
|
||
| 5091 |
RZcoin
5091
RZ
|
$128.98 | $129.59 | 23-11-2025 |
2
|
-0.47% | 0.47% |
|
||
| 5092 |
KelVPN
5092
KEL
|
$0.001477 | $0.475207 | 03-05-2021 |
1667
|
-99.69% | 32,075.89% |
|
||
| 5093 |
GenieCoin
5093
GNC
|
$0.514542 | $14.93 | 20-11-2023 |
736
|
-96.55% | 2,801.18% |
|
||
| 5094 |
Nyan Cat (nyancoin.io)
5094
NYAN
|
$0.000840 | $0.005621 | 18-10-2025 |
38
|
-85.06% | 569.44% |
|
||
| 5095 |
mfercoin
5095
$mfer
|
$0.002998 | $0.308522 | 30-03-2024 |
605
|
-99.03% | 10,190.52% |
|
||
| 5096 |
Gekko HQ
5096
GEKKO
|
$0.00000117 | $0.000013 | 06-03-2024 |
629
|
-91.25% | 1,043.05% |
|
||
| 5097 |
Leve Invest
5097
LEVE
|
$0.000282 | $0.005280 | 15-11-2022 |
1106
|
-94.65% | 1,769.23% |
|
||
| 5098 |
Coloniume Network
5098
CLNX
|
$0.031901 | $0.422408 | 22-09-2025 |
64
|
-92.45% | 1,224.13% |
|
||
| 5099 |
τemplar
5099
SN3
|
$7.23 | $34.15 | 22-07-2025 |
126
|
-78.84% | 372.55% |
|
||
| 5100 |
Health & Wealth
5100
HEWE
|
$0.000466 | $0.001500 | 22-05-2025 |
187
|
-68.96% | 222.18% |
|
33.701 Monedas Monitoreadas - Página 102 de 675