Cap Mercado $2.82T
2.28%
Volumen 24h $292.57B
2.52%
BTC % 55.54%
0.43%
ETH % 10.25%
0.78%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Blackhole
5051
BLACK
|
$0.007696 | $1.51 | 18-07-2025 |
278
|
-99.49% | 19,527.34% |
|
||
| 5052 |
Minecraft Grandma Fund
5052
GRANDMA
|
$0.000211 | $0.001311 | 11-02-2026 |
70
|
-83.90% | 521.07% |
|
||
| 5053 |
Wrapped AyeAyeCoin
5053
WAAC
|
$0.506896 | $3.78 | 06-12-2024 |
502
|
-86.59% | 645.77% |
|
||
| 5054 |
RWT TOKEN
5054
RWT
|
$0.00000115 | $0.000338 | 08-11-2024 |
530
|
-99.66% | 29,335.18% |
|
||
| 5055 |
Fronk
5055
FRONK
|
$0.0000000030 | $0.00000017 | 20-12-2023 |
854
|
-98.26% | 5,663.05% |
|
||
| 5056 |
DEW
5056
DEW
|
$0.000344 | $0.008232 | 08-10-2025 |
196
|
-95.82% | 2,293.38% |
|
||
| 5057 |
360noscope420blazeit
5057
MLG
|
$0.000961 | $0.019410 | 28-07-2025 |
268
|
-95.05% | 1,919.92% |
|
||
| 5058 |
Xitcoin
5058
$XTC
|
$0.000397 | $0.000395 | 19-04-2026 |
3
|
0.57% | - |
|
||
| 5059 |
Crypto Snack
5059
SNACK
|
$0.001688 | $0.039655 | 30-05-2022 |
1423
|
-95.74% | 2,249.01% |
|
||
| 5060 |
President Donald J. Trump
5060
PDJT
|
$1.1671 | $1.0936 | 20-04-2026 |
2
|
6.71% | - |
|
||
| 5061 |
Veltrixa
5061
VELT
|
$0.000908 | $0.000924 | 21-03-2026 |
32
|
-1.72% | 1.75% |
|
||
| 5062 |
JobIess
5062
JOBIESS
|
$0.000151 | $0.015125 | 08-10-2025 |
196
|
-99.00% | 9,926.52% |
|
||
| 5063 |
Digital Swiss Franc
5063
DSFR
|
$0.025418 | $0.070002 | 14-10-2021 |
1651
|
-63.69% | 175.41% |
|
||
| 5064 |
IMO
5064
IMO
|
$0.469386 | $4.15 | 05-12-2024 |
503
|
-88.69% | 784.56% |
|
||
| 5065 |
NODEMETA
5065
NTE
|
$0.000259 | $0.014092 | 17-10-2025 |
187
|
-98.16% | 5,341.68% |
|
||
| 5066 |
Petunia
5066
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
337
|
-99.61% | 25,456.92% |
|
||
| 5067 |
Curve.fi FRAXUSDC
5067
CRVFRAX
|
$1.0055 | $1.0745 | 12-05-2024 |
710
|
-6.43% | 6.87% |
|
||
| 5068 |
DUCKY (Duckythebrain)
5068
DUCKY
|
$0.275359 | $0.277582 | 08-04-2026 |
14
|
-0.80% | 0.81% |
|
||
| 5069 |
GIOVE
5069
GIOVE
|
$0.908407 | $36.70 | 23-07-2024 |
638
|
-97.52% | 3,939.81% |
|
||
| 5070 |
smolecoin
5070
SMOLE
|
$0.000019 | $0.000253 | 22-03-2024 |
761
|
-92.60% | 1,251.32% |
|
||
| 5071 |
717ai by Virtuals
5071
WIRE
|
$0.001819 | $0.023221 | 30-10-2025 |
174
|
-92.17% | 1,176.56% |
|
||
| 5072 |
StakeVault.Network
5072
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
639
|
-99.99% | 1,026,555.44% |
|
||
| 5073 |
Zik coin
5073
ZIK
|
$0.000121 | $0.000217 | 06-10-2025 |
198
|
-44.33% | 79.64% |
|
||
| 5074 |
UDAO
5074
UDAO
|
$0.083085 | $1.2999 | 30-07-2025 |
266
|
-93.61% | 1,464.55% |
|
||
| 5075 |
DOGE-1 Satellite
5075
DOGE1
|
$0.000353 | $0.005912 | 15-09-2025 |
219
|
-94.02% | 1,572.61% |
|
||
| 5076 |
KIP Protocol
5076
KIP
|
$0.000072 | $0.032467 | 31-12-2024 |
477
|
-99.78% | 45,079.36% |
|
||
| 5077 |
ESTEE
5077
ESTEE
|
$0.00000087 | $0.000016 | 14-12-2024 |
494
|
-94.69% | 1,782.83% |
|
||
| 5078 |
Private Aviation Finance Token
5078
CINO
|
$0.009532 | $0.224189 | 26-05-2025 |
331
|
-95.75% | 2,252.01% |
|
||
| 5079 |
Memetic / PepeCoin
5079
MEME
|
$0.000582 | $1.89 | 19-04-2023 |
1099
|
-99.97% | 325,063.95% |
|
||
| 5080 |
Jackson
5080
JACKSON
|
$0.018333 | $0.048597 | 19-01-2026 |
93
|
-62.28% | 165.08% |
|
||
| 5081 |
Billards Hub
5081
8BALL
|
$0.027200 | $250,709.87 | 01-11-2025 |
172
|
-100.00% | 921,731,300.34% |
|
||
| 5082 |
America Pac
5082
PAC
|
$0.000194 | $0.016507 | 16-10-2024 |
553
|
-98.82% | 8,404.07% |
|
||
| 5083 |
MinoTari
5083
XTM
|
$0.000608 | $0.080243 | 30-05-2025 |
327
|
-99.24% | 13,095.25% |
|
||
| 5084 |
Reform DAO
5084
RFRM
|
$0.001797 | $0.527337 | 29-08-2024 |
601
|
-99.66% | 29,242.59% |
|
||
| 5085 |
Zeeverse
5085
VEE
|
$0.000041 | $0.000469 | 17-01-2025 |
460
|
-91.34% | 1,054.61% |
|
||
| 5086 |
Neptune
5086
XNT
|
$1.5000 | $5.49 | 11-12-2025 |
132
|
-72.69% | 266.12% |
|
||
| 5087 |
Kangamoon
5087
KANG
|
$0.000115 | $0.144659 | 01-07-2024 |
660
|
-99.92% | 125,910.30% |
|
||
| 5088 |
FIGHT
5088
FIGHT
|
$0.000225 | $0.050490 | 19-01-2025 |
458
|
-99.55% | 22,359.84% |
|
||
| 5089 |
U.S Oil
5089
USOR
|
$0.002351 | $0.045564 | 31-01-2026 |
81
|
-94.84% | 1,838.29% |
|
||
| 5090 |
WYDE: End Hunger
5090
EAT
|
$0.001001 | $0.001043 | 17-04-2026 |
5
|
-3.99% | 4.15% |
|
||
| 5091 |
Anvil
5091
ANVL
|
$0.000545 | $0.001372 | 29-12-2025 |
114
|
-60.29% | 151.81% |
|
||
| 5092 |
PokerFI.Finance
5092
POKERFI
|
$0.000632 | $0.008078 | 11-10-2021 |
1654
|
-92.17% | 1,177.73% |
|
||
| 5093 |
MATT
5093
MATT
|
$0.000075 | $0.000075 | 17-07-2024 |
644
|
0.08% | - |
|
||
| 5094 |
LuckysLeprecoin
5094
LUCKYSLP
|
$0.00000122 | $0.00000272 | 10-03-2024 |
773
|
-55.18% | 123.12% |
|
||
| 5095 |
EI Risitas
5095
KEK
|
$0.00000008 | $0.00000360 | 07-12-2023 |
867
|
-97.89% | 4,640.38% |
|
||
| 5096 |
Smart energy pay
5096
SEP
|
$0.014702 | $0.053428 | 02-01-2026 |
110
|
-72.48% | 263.40% |
|
||
| 5097 |
THORChain
5097
TCY
|
$0.138489 | $0.160566 | 19-01-2026 |
93
|
-13.75% | 15.94% |
|
||
| 5098 |
LEMON
5098
LEMX
|
$16.39 | $89.82 | 21-01-2025 |
456
|
-81.75% | 447.87% |
|
||
| 5099 |
MARVIN
5099
MARVIN
|
$0.00000102 | $0.000010 | 04-10-2025 |
200
|
-90.27% | 928.16% |
|
||
| 5100 |
GrimHustleMeme
5100
GRIM
|
$0.0000000040 | 0 | - | - | - | - |
|
34.512 Monedas Monitoreadas - Página 102 de 691