Cap Mercado $3.40T
0.42%
Volumen 24h $300.97B
-9.99%
BTC % 54.76%
-0.85%
ETH % 11.3%
3.36%
Monedas
33.759
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
QToken
5051
QTO
|
$0.110663 | $2.96 | 15-04-2025 |
233
|
-96.26% | 2,570.38% |
|
||
| 5052 |
Pugg
5052
PUGG
|
$0.000063 | $0.002429 | 24-04-2025 |
224
|
-97.41% | 3,761.14% |
|
||
| 5053 |
CUTTLEFISHY
5053
CUUT
|
$0.00000940 | $0.000625 | 21-11-2024 |
378
|
-98.50% | 6,550.82% |
|
||
| 5054 |
SCARCITY
5054
SCARCITY
|
$0.040815 | $0.523044 | 12-04-2025 |
236
|
-92.20% | 1,181.49% |
|
||
| 5055 |
STORAGENT
5055
STORAGENT
|
$0.000014 | $0.002716 | 11-01-2025 |
327
|
-99.50% | 19,720.75% |
|
||
| 5056 |
VaporWallet
5056
VPR
|
$0.000337 | $0.315095 | 19-12-2023 |
716
|
-99.89% | 93,439.69% |
|
||
| 5057 |
Sugar
5057
SUGR
|
$0.000036 | $0.004271 | 11-01-2025 |
327
|
-99.16% | 11,762.17% |
|
||
| 5058 |
Teleport System Token
5058
TST
|
$0.000275 | $0.082370 | 27-06-2024 |
525
|
-99.67% | 29,901.12% |
|
||
| 5059 |
Utopia
5059
UTOPIA
|
$0.000206 | $0.000379 | 07-11-2025 |
27
|
-45.73% | 84.28% |
|
||
| 5060 |
Merit
5060
SN73
|
$1.3205 | $8.07 | 28-06-2025 |
159
|
-83.63% | 510.90% |
|
||
| 5061 |
XRP ARMY
5061
ARMY
|
$0.010076 | $0.189643 | 15-01-2025 |
323
|
-94.69% | 1,782.16% |
|
||
| 5062 |
Nyan Cat (nyancoin.io)
5062
NYAN
|
$0.000328 | $0.005621 | 18-10-2025 |
47
|
-94.16% | 1,613.29% |
|
||
| 5063 |
OrdzGames
5063
GAMES
|
$0.022036 | $0.100042 | 20-03-2025 |
259
|
-77.97% | 354.00% |
|
||
| 5064 |
Gekko HQ
5064
GEKKO
|
$0.00000127 | $0.000013 | 06-03-2024 |
638
|
-90.54% | 956.64% |
|
||
| 5065 |
FERMA SOSEDI
5065
FERMA
|
$0.040959 | $0.335230 | 21-04-2024 |
592
|
-87.78% | 718.46% |
|
||
| 5066 |
KAIKO
5066
KAI
|
$0.001036 | $0.013298 | 20-07-2025 |
137
|
-92.21% | 1,184.16% |
|
||
| 5067 |
RoOLZ
5067
GODL
|
$0.000158 | $0.024525 | 13-11-2024 |
386
|
-99.35% | 15,381.79% |
|
||
| 5068 |
KelVPN
5068
KEL
|
$0.001472 | $0.475207 | 03-05-2021 |
1676
|
-99.69% | 32,180.08% |
|
||
| 5069 |
Probinex
5069
PBX
|
$0.009070 | $0.253961 | 31-10-2023 |
765
|
-96.43% | 2,700.03% |
|
||
| 5070 |
Based Pepe
5070
PEP
|
$0.0000000070 | $0.00000043 | 15-12-2024 |
354
|
-98.39% | 6,094.29% |
|
||
| 5071 |
GIOVE
5071
GIOVE
|
$0.736427 | $36.70 | 23-07-2024 |
499
|
-97.99% | 4,883.25% |
|
||
| 5072 |
XRUN
5072
XRUN
|
$0.051019 | $0.904893 | 27-04-2022 |
1317
|
-94.36% | 1,673.65% |
|
||
| 5073 |
Smart Wallet Token
5073
SWT
|
$0.00000091 | $0.600407 | 05-09-2021 |
1551
|
-100.00% | 65,978,726.37% |
|
||
| 5074 |
Indigo Protocol - iUSD
5074
IUSD
|
$1.0257 | $1.59 | 14-01-2023 |
1055
|
-35.56% | 55.18% |
|
||
| 5075 |
Celo Brazilian Real
5075
CREAL
|
$0.188334 | $0.216522 | 10-06-2023 |
908
|
-13.02% | 14.97% |
|
||
| 5076 |
WAGMI
5076
WAGMICTO69421
|
$0.000902 | $0.001861 | 12-10-2025 |
53
|
-51.53% | 106.31% |
|
||
| 5077 |
mfercoin
5077
$mfer
|
$0.003446 | $0.308522 | 30-03-2024 |
614
|
-98.88% | 8,853.88% |
|
||
| 5078 |
Empyreal Exchange
5078
EMP
|
$18.45 | $486.75 | 11-12-2024 |
358
|
-96.21% | 2,537.95% |
|
||
| 5079 |
qiibee
5079
QBX
|
$0.002699 | $0.081544 | 12-12-2024 |
357
|
-96.69% | 2,921.65% |
|
||
| 5080 |
Furmula
5080
FURM
|
$0.000154 | $0.039634 | 28-12-2024 |
341
|
-99.61% | 25,629.17% |
|
||
| 5081 |
TURBO BOME
5081
TURBO
|
$0.00000679 | $16,613.25 | 15-06-2025 |
172
|
-100.00% | 244,780,478,202.89% |
|
||
| 5082 |
KRWQ
5082
KRWQ
|
$0.000697 | $0.000714 | 19-11-2025 |
15
|
-2.45% | 2.51% |
|
||
| 5083 |
BankSocial
5083
BSL
|
$0.000472 | $0.005743 | 22-11-2021 |
1473
|
-91.78% | 1,116.01% |
|
||
| 5084 |
Goldgr
5084
GOLDGR
|
$134.56 | $141.25 | 16-10-2025 |
49
|
-4.74% | 4.98% |
|
||
| 5085 |
MetaDAO
5085
META
|
$6,526.51 | $10,498.85 | 14-10-2025 |
51
|
-37.84% | 60.86% |
|
||
| 5086 |
Coloniume Network
5086
CLNX
|
$0.032012 | $0.422408 | 22-09-2025 |
73
|
-92.42% | 1,219.54% |
|
||
| 5087 |
Laika The Soldog
5087
LAIKA
|
$0.00000081 | $0.000130 | 20-06-2024 |
532
|
-99.38% | 15,990.70% |
|
||
| 5088 |
SAFEMOON
5088
SMOON
|
$0.000307 | $0.001098 | 06-11-2025 |
28
|
-72.02% | 257.41% |
|
||
| 5089 |
Lifeform Token
5089
LFT
|
$0.006195 | $0.579287 | 30-05-2024 |
553
|
-98.93% | 9,251.45% |
|
||
| 5090 |
Petunia
5090
PETUNIA
|
$0.000037 | $0.005228 | 20-05-2025 |
198
|
-99.29% | 13,894.74% |
|
||
| 5091 |
Web3War
5091
FPS
|
$0.013720 | $0.451634 | 21-02-2024 |
652
|
-96.96% | 3,191.89% |
|
||
| 5092 |
Car
5092
CAR
|
$52.53 | $52.81 | 03-12-2025 |
1
|
-0.52% | 0.53% |
|
||
| 5093 |
OnePiece
5093
1PIECE
|
$0.000318 | $0.000903 | 21-08-2025 |
105
|
-64.80% | 184.07% |
|
||
| 5094 |
GenieCoin
5094
GNC
|
$0.515576 | $14.93 | 20-11-2023 |
745
|
-96.55% | 2,795.36% |
|
||
| 5095 |
Leve Invest
5095
LEVE
|
$0.000248 | $0.005280 | 15-11-2022 |
1115
|
-95.29% | 2,024.88% |
|
||
| 5096 |
Ayni Gold
5096
AYNI
|
$0.256597 | $0.268541 | 02-12-2025 |
2
|
-4.45% | 4.65% |
|
||
| 5097 |
Oxchange Finance
5097
OC
|
$0.204977 | $1.0295 | 22-06-2025 |
165
|
-80.09% | 402.27% |
|
||
| 5098 |
ScamFari token
5098
SCM
|
$0.00000432 | $0.033830 | 01-09-2023 |
825
|
-99.99% | 783,721.13% |
|
||
| 5099 |
WOLF
5099
WOLFONSOL1
|
$0.020295 | $0.047273 | 27-08-2025 |
99
|
-57.07% | 132.93% |
|
||
| 5100 |
ChangeX
5100
CHANGE
|
$0.001291 | $0.123127 | 25-07-2022 |
1228
|
-98.95% | 9,436.54% |
|
33.759 Monedas Monitoreadas - Página 102 de 676