Cap Mercado $3.34T
0.39%
Volumen 24h $193.96B
38%
BTC % 54.63%
0.27%
ETH % 11.25%
-0.08%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Marvin Inu
5051
MARVIN
|
$0.00000143 | $0.000053 | 18-11-2024 |
421
|
-97.31% | 3,611.03% |
|
||
| 5052 |
Health & Wealth
5052
HEWE
|
$0.000458 | $0.001500 | 22-05-2025 |
236
|
-69.49% | 227.77% |
|
||
| 5053 |
FLOCK
5053
FLOCK
|
$0.000056 | $0.003154 | 27-01-2025 |
351
|
-98.23% | 5,552.61% |
|
||
| 5054 |
BITmarkets Token
5054
BTMT
|
$0.077743 | $0.115738 | 12-11-2024 |
427
|
-32.83% | 48.87% |
|
||
| 5055 |
Sigma Money
5055
BNBUSD
|
$0.9988 | $1.0402 | 21-12-2025 |
23
|
-3.98% | 4.15% |
|
||
| 5056 |
xExchange / Maiar
5056
MEX
|
$0.00000075 | $0.000626 | 05-01-2022 |
1469
|
-99.88% | 83,967.46% |
|
||
| 5057 |
STORAGENT
5057
STORAGENT
|
$0.000013 | $0.002716 | 11-01-2025 |
367
|
-99.54% | 21,479.97% |
|
||
| 5058 |
LifeTime
5058
LFT
|
$0.006193 | $0.558319 | 31-07-2022 |
1262
|
-98.89% | 8,915.74% |
|
||
| 5059 |
Lilys Coin
5059
LILY
|
$0.000499 | $1.2800 | 12-11-2024 |
427
|
-99.96% | 256,192.64% |
|
||
| 5060 |
Conan
5060
CONAN
|
$0.008030 | $0.017412 | 24-02-2025 |
323
|
-53.88% | 116.85% |
|
||
| 5061 |
CAD Coin
5061
CADC
|
$0.718577 | $2.37 | 15-04-2022 |
1369
|
-69.67% | 229.75% |
|
||
| 5062 |
Hachiko Inu SBS
5062
HACHIKO
|
$0.000225 | $0.000326 | 26-12-2025 |
18
|
-30.95% | 44.83% |
|
||
| 5063 |
Celo Brazilian Real
5063
CREAL
|
$0.186302 | $0.216522 | 10-06-2023 |
948
|
-13.96% | 16.22% |
|
||
| 5064 |
AlphaPride
5064
ALPHAPRIDE
|
$0.005817 | $0.006060 | 11-01-2026 |
2
|
-4.01% | 4.18% |
|
||
| 5065 |
NianNian
5065
NIANNIAN
|
$0.001102 | $0.009628 | 21-09-2025 |
114
|
-88.56% | 773.80% |
|
||
| 5066 |
Mithril Share
5066
MITHRILS
|
$0.155235 | $3,301.54 | 03-01-2021 |
1836
|
-100.00% | 2,126,694.97% |
|
||
| 5067 |
AsMatch
5067
ASM
|
$0.027382 | $2.29 | 22-05-2025 |
236
|
-98.81% | 8,272.57% |
|
||
| 5068 |
BOBER
5068
BOBER
|
$0.000083 | $0.001520 | 27-11-2024 |
412
|
-94.56% | 1,739.06% |
|
||
| 5069 |
OXYLON
5069
OXL
|
$1.0917 | $5.04 | 23-08-2025 |
143
|
-78.34% | 361.74% |
|
||
| 5070 |
TURBO BOME
5070
TURBO
|
$0.000268 | $16,613.25 | 15-06-2025 |
212
|
-100.00% | 6,203,881,725.33% |
|
||
| 5071 |
Broccoli(broccolicoin.me)
5071
BROC
|
$0.001677 | $0.003473 | 13-10-2025 |
92
|
-51.72% | 107.14% |
|
||
| 5072 |
Tuna
5072
TUNA
|
$0.000113 | $0.001420 | 26-12-2025 |
18
|
-92.01% | 1,151.91% |
|
||
| 5073 |
Hello Puppy
5073
BOB
|
$0.00000212 | $0.083641 | 04-07-2023 |
924
|
-100.00% | 3,950,805.27% |
|
||
| 5074 |
Poodl Token
5074
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1729
|
-99.82% | 56,900.00% |
|
||
| 5075 |
Devomon
5075
EVO
|
$0.000061 | $0.009765 | 05-03-2024 |
679
|
-99.37% | 15,787.60% |
|
||
| 5076 |
Virtual Tourist
5076
VT
|
$0.002117 | $0.126193 | 22-04-2022 |
1362
|
-98.32% | 5,862.29% |
|
||
| 5077 |
Credia Layer
5077
CRED
|
$0.027713 | $0.085193 | 15-10-2025 |
90
|
-67.47% | 207.41% |
|
||
| 5078 |
Sugar
5078
SUGR
|
$0.000024 | $0.004271 | 11-01-2025 |
367
|
-99.44% | 17,712.54% |
|
||
| 5079 |
RECON
5079
RECON
|
$0.011335 | $0.018605 | 22-10-2025 |
83
|
-39.07% | 64.13% |
|
||
| 5080 |
Empulser
5080
CPT
|
$0.215247 | $0.404459 | 16-12-2025 |
28
|
-46.78% | 87.90% |
|
||
| 5081 |
Attractor
5081
ATTRA
|
$1.3064 | $2.04 | 04-01-2026 |
9
|
-36.09% | 56.47% |
|
||
| 5082 |
Gekko HQ
5082
GEKKO
|
$0.00000092 | $0.000013 | 06-03-2024 |
678
|
-93.14% | 1,357.04% |
|
||
| 5083 |
Smart energy pay
5083
SEP
|
$0.016215 | $0.053428 | 02-01-2026 |
11
|
-69.65% | 229.50% |
|
||
| 5084 |
TOMCoin
5084
TOM
|
$0.000118 | $0.001822 | 10-12-2024 |
399
|
-93.53% | 1,446.11% |
|
||
| 5085 |
Petunia
5085
PETUNIA
|
$0.000034 | $0.005228 | 20-05-2025 |
238
|
-99.35% | 15,301.76% |
|
||
| 5086 |
Based Pepe
5086
PEP
|
$0.0000000090 | $0.00000043 | 15-12-2024 |
394
|
-97.92% | 4,717.78% |
|
||
| 5087 |
Quantum
5087
Q
|
$0.003571 | $0.730255 | 22-07-2025 |
175
|
-99.51% | 20,348.45% |
|
||
| 5088 |
Gradient
5088
GRAY
|
$0.292184 | $2.49 | 25-06-2025 |
202
|
-88.25% | 750.95% |
|
||
| 5089 |
MuziKoin
5089
MZK
|
$0.002088 | $0.036925 | 07-05-2024 |
616
|
-94.35% | 1,668.56% |
|
||
| 5090 |
Pulsara
5090
SARA
|
$0.002197 | $0.011242 | 08-08-2025 |
158
|
-80.45% | 411.59% |
|
||
| 5091 |
IMO
5091
IMO
|
$1.0026 | $4.15 | 05-12-2024 |
404
|
-75.85% | 314.13% |
|
||
| 5092 |
TRALA
5092
TRALA
|
$0.000579 | $0.175777 | 17-03-2025 |
302
|
-99.67% | 30,248.42% |
|
||
| 5093 |
WAGMI
5093
WAGMI
|
$0.000065 | $0.000402 | 17-01-2025 |
361
|
-83.89% | 520.63% |
|
||
| 5094 |
Dawg Coin
5094
DAWG
|
$0.000076 | $0.010823 | 09-12-2023 |
766
|
-99.30% | 14,115.96% |
|
||
| 5095 |
BOOK OF BILLIONAIRES
5095
BOBE
|
$0.000515 | $0.258476 | 02-05-2024 |
621
|
-99.80% | 50,116.65% |
|
||
| 5096 |
lilpump
5096
LILPUMP
|
$0.000053 | $0.004929 | 26-06-2024 |
566
|
-98.93% | 9,215.41% |
|
||
| 5097 |
Sketch Coin
5097
SKETCH
|
$0.000129 | $0.005400 | 29-01-2023 |
1080
|
-97.62% | 4,095.17% |
|
||
| 5098 |
Skulls of Pepe Token
5098
SKOP
|
$0.002454 | $0.108231 | 02-07-2024 |
560
|
-97.73% | 4,311.01% |
|
||
| 5099 |
Flying Avocado Cat
5099
FAC
|
$0.033065 | $1.94 | 21-09-2024 |
479
|
-98.29% | 5,763.33% |
|
||
| 5100 |
RSIC•GENESIS•RUNE
5100
RUNECOIN
|
$0.000090 | $0.018168 | 29-04-2024 |
624
|
-99.50% | 20,061.97% |
|
34.019 Monedas Monitoreadas - Página 102 de 681