Cap Mercado $3.37T
1.52%
Volumen 24h $149.47B
39.79%
BTC % 54.52%
0.12%
ETH % 11.29%
0.53%
Monedas
34.013
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Qitchain Network
5051
QTC
|
$0.027148 | $25.72 | 08-02-2022 |
1434
|
-99.89% | 94,625.16% |
|
||
| 5052 |
OXYLON
5052
OXL
|
$1.0836 | $5.04 | 23-08-2025 |
142
|
-78.50% | 365.22% |
|
||
| 5053 |
NERO Chain
5053
NERO
|
$0.001775 | $0.014452 | 30-07-2025 |
166
|
-87.72% | 714.09% |
|
||
| 5054 |
Hello Puppy
5054
BOB
|
$0.00000216 | $0.083641 | 04-07-2023 |
923
|
-100.00% | 3,877,538.60% |
|
||
| 5055 |
Pulsara
5055
SARA
|
$0.002296 | $0.011242 | 08-08-2025 |
157
|
-79.58% | 389.66% |
|
||
| 5056 |
Virtual Tourist
5056
VT
|
$0.002115 | $0.126193 | 22-04-2022 |
1361
|
-98.32% | 5,866.34% |
|
||
| 5057 |
The Big Five Token
5057
BFT
|
$0.000015 | $0.000943 | 30-09-2022 |
1200
|
-98.42% | 6,234.98% |
|
||
| 5058 |
Love Monster
5058
LOVE
|
$0.000095 | $0.004258 | 24-05-2024 |
598
|
-97.78% | 4,401.69% |
|
||
| 5059 |
ReadyAI
5059
SN33
|
$2.22 | $12.57 | 21-07-2025 |
175
|
-82.32% | 465.59% |
|
||
| 5060 |
Devomon
5060
EVO
|
$0.000062 | $0.009765 | 05-03-2024 |
678
|
-99.37% | 15,716.57% |
|
||
| 5061 |
TURBO BOME
5061
TURBO
|
$0.000053 | $16,613.25 | 15-06-2025 |
211
|
-100.00% | 31,561,926,040.20% |
|
||
| 5062 |
Tell A Tale
5062
TAT
|
$0.000697 | $0.006122 | 24-03-2025 |
294
|
-88.61% | 778.11% |
|
||
| 5063 |
Health & Wealth
5063
HEWE
|
$0.000434 | $0.001500 | 22-05-2025 |
235
|
-71.09% | 245.96% |
|
||
| 5064 |
STORAGENT
5064
STORAGENT
|
$0.000012 | $0.002716 | 11-01-2025 |
366
|
-99.54% | 21,658.04% |
|
||
| 5065 |
FERMA SOSEDI
5065
FERMA
|
$0.037017 | $0.335230 | 21-04-2024 |
631
|
-88.96% | 805.61% |
|
||
| 5066 |
DEX223
5066
D223
|
$0.000142 | $0.000388 | 25-03-2025 |
293
|
-63.40% | 173.20% |
|
||
| 5067 |
BITmarkets Token
5067
BTMT
|
$0.076854 | $0.115738 | 12-11-2024 |
426
|
-33.60% | 50.59% |
|
||
| 5068 |
Dexalot
5068
ALOT
|
$0.062961 | $3.21 | 07-04-2022 |
1376
|
-98.04% | 4,994.19% |
|
||
| 5069 |
Z
5069
Z
|
$0.000283 | $0.003043 | 03-06-2025 |
223
|
-90.69% | 973.99% |
|
||
| 5070 |
Alterverse
5070
AVC
|
$0.000219 | $0.007252 | 12-01-2025 |
365
|
-96.98% | 3,207.74% |
|
||
| 5071 |
DOLA Borrowing Right
5071
DBR
|
$0.056335 | $0.209068 | 08-12-2024 |
400
|
-73.05% | 271.12% |
|
||
| 5072 |
Smart energy pay
5072
SEP
|
$0.016767 | $0.053428 | 02-01-2026 |
10
|
-68.62% | 218.64% |
|
||
| 5073 |
Sugar
5073
SUGR
|
$0.000024 | $0.004271 | 11-01-2025 |
366
|
-99.44% | 17,720.72% |
|
||
| 5074 |
TRALA
5074
TRALA
|
$0.000590 | $0.175777 | 17-03-2025 |
301
|
-99.66% | 29,697.58% |
|
||
| 5075 |
IMO
5075
IMO
|
$1.0200 | $4.15 | 05-12-2024 |
403
|
-75.43% | 307.07% |
|
||
| 5076 |
Doge KaKi
5076
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1009
|
-96.37% | 2,657.44% |
|
||
| 5077 |
Skulls of Pepe Token
5077
SKOP
|
$0.002463 | $0.108231 | 02-07-2024 |
559
|
-97.72% | 4,295.01% |
|
||
| 5078 |
Pin Token
5078
PIN
|
$0.161354 | $37.83 | 30-06-2023 |
927
|
-99.57% | 23,343.63% |
|
||
| 5079 |
SAFEMOON
5079
SMOON
|
$0.000192 | $0.001098 | 06-11-2025 |
67
|
-82.53% | 472.33% |
|
||
| 5080 |
qiibee
5080
QBX
|
$0.002241 | $0.081544 | 12-12-2024 |
396
|
-97.25% | 3,539.08% |
|
||
| 5081 |
CRYN
5081
CRYN
|
$0.599275 | $25,949.45 | 13-04-2023 |
1005
|
-100.00% | 4,330,039.70% |
|
||
| 5082 |
MuziKoin
5082
MZK
|
$0.002085 | $0.036925 | 07-05-2024 |
615
|
-94.35% | 1,671.04% |
|
||
| 5083 |
CENTERCOIN
5083
CENT
|
$0.004882 | $0.065373 | 09-01-2019 |
2560
|
-92.53% | 1,238.92% |
|
||
| 5084 |
WOLF
5084
WOLFONSOL1
|
$0.014618 | $0.047273 | 27-08-2025 |
138
|
-69.08% | 223.39% |
|
||
| 5085 |
AIFlow
5085
ACT
|
$0.000514 | $0.098501 | 23-07-2025 |
173
|
-99.48% | 19,047.52% |
|
||
| 5086 |
CDARI
5086
BAC
|
$0.003774 | $21.31 | 18-04-2025 |
269
|
-99.98% | 564,706.97% |
|
||
| 5087 |
MetaDAO
5087
META
|
$6,994.19 | $10,548.71 | 04-01-2026 |
8
|
-33.70% | 50.82% |
|
||
| 5088 |
Hyper Pay
5088
HPY
|
$0.000342 | $0.162343 | 09-01-2018 |
2925
|
-99.79% | 47,314.92% |
|
||
| 5089 |
Kitty Cake
5089
KCAKE
|
$0.00000235 | $0.002001 | 31-10-2021 |
1534
|
-99.88% | 85,041.48% |
|
||
| 5090 |
Zenix
5090
ZENIX
|
$0.00000776 | $0.000063 | 29-10-2025 |
75
|
-87.60% | 706.56% |
|
||
| 5091 |
BCGame Coin
5091
BC
|
$0.008669 | $0.053577 | 06-09-2025 |
128
|
-83.82% | 518.02% |
|
||
| 5092 |
t3rn
5092
TRN
|
$0.007490 | $0.096334 | 23-07-2025 |
173
|
-92.23% | 1,186.18% |
|
||
| 5093 |
PREME Token
5093
PREME
|
$0.004125 | $0.033441 | 21-05-2024 |
601
|
-87.66% | 710.61% |
|
||
| 5094 |
Real Estate Metaverse
5094
REM
|
$0.001927 | $0.033816 | 20-01-2025 |
357
|
-94.30% | 1,654.56% |
|
||
| 5095 |
Day By Day
5095
DBD
|
$0.002878 | $1,279.54 | 19-01-2022 |
1454
|
-100.00% | 44,459,402.38% |
|
||
| 5096 |
AsMatch
5096
ASM
|
$0.026406 | $2.29 | 22-05-2025 |
235
|
-98.85% | 8,582.00% |
|
||
| 5097 |
Based Fartcoin
5097
FARTCOIN
|
$0.000041 | $0.000770 | 17-01-2025 |
360
|
-94.67% | 1,776.61% |
|
||
| 5098 |
Poodl Token
5098
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1728
|
-99.82% | 56,900.00% |
|
||
| 5099 |
Credia Layer
5099
CRED
|
$0.027851 | $0.085193 | 15-10-2025 |
89
|
-67.31% | 205.89% |
|
||
| 5100 |
LUSD
5100
LUSD
|
$0.9986 | $1.0028 | 10-10-2025 |
94
|
-0.42% | 0.42% |
|
34.013 Monedas Monitoreadas - Página 102 de 681