Cap Mercado $3.21T
-0.35%
Volumen 24h $254.18B
-19.15%
BTC % 54.07%
-0.24%
ETH % 10.97%
0.09%
Monedas
33.710
+3
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Pizza (Ordinals)
5051
PIZZA
|
$0.138555 | $5.87 | 27-08-2024 |
456
|
-97.64% | 4,139.59% |
|
||
| 5052 |
Sugar
5052
SUGR
|
$0.000046 | $0.004271 | 11-01-2025 |
319
|
-98.92% | 9,187.40% |
|
||
| 5053 |
XRUN
5053
XRUN
|
$0.046373 | $0.904893 | 27-04-2022 |
1309
|
-94.88% | 1,851.36% |
|
||
| 5054 |
OnePiece
5054
1PIECE
|
$0.000313 | $0.000903 | 21-08-2025 |
97
|
-65.32% | 188.33% |
|
||
| 5055 |
Knot Diffie-Hellman
5055
KNOT
|
$0.000484 | $0.010361 | 02-01-2025 |
328
|
-95.33% | 2,040.39% |
|
||
| 5056 |
qiibee
5056
QBX
|
$0.003354 | $0.081544 | 12-12-2024 |
349
|
-95.89% | 2,331.37% |
|
||
| 5057 |
LAMBO
5057
LAMBO
|
$0.002059 | $0.002774 | 21-11-2025 |
5
|
-25.77% | 34.72% |
|
||
| 5058 |
TURBO BOME
5058
TURBO
|
$0.00000249 | $16,613.25 | 15-06-2025 |
164
|
-100.00% | 668,272,367,656.11% |
|
||
| 5059 |
OpenKaito
5059
SN5
|
$6.45 | $19.26 | 20-06-2025 |
159
|
-66.49% | 198.43% |
|
||
| 5060 |
Electric Cash
5060
ELCASH
|
$0.043839 | $64.30 | 13-05-2021 |
1658
|
-99.93% | 146,572.06% |
|
||
| 5061 |
Sketch Coin
5061
SKETCH
|
$0.000258 | $0.005400 | 29-01-2023 |
1032
|
-95.23% | 1,995.43% |
|
||
| 5062 |
Bit2me B2M Token
5062
B2M
|
$0.011358 | $0.300340 | 05-11-2021 |
1482
|
-96.22% | 2,544.34% |
|
||
| 5063 |
lilpump
5063
LILPUMP
|
$0.000044 | $0.004929 | 26-06-2024 |
518
|
-99.10% | 11,004.58% |
|
||
| 5064 |
Health & Wealth
5064
HEWE
|
$0.000468 | $0.001500 | 22-05-2025 |
188
|
-68.83% | 220.79% |
|
||
| 5065 |
RSIC•GENESIS•RUNE
5065
RUNECOIN
|
$0.000108 | $0.018168 | 29-04-2024 |
576
|
-99.41% | 16,707.95% |
|
||
| 5066 |
MuziKoin
5066
MZK
|
$0.002344 | $0.036925 | 07-05-2024 |
568
|
-93.65% | 1,475.39% |
|
||
| 5067 |
Snake wif Hat
5067
SSSSS
|
$0.000034 | $0.008140 | 17-12-2024 |
344
|
-99.58% | 23,845.67% |
|
||
| 5068 |
LUSD
5068
LUSD
|
$0.9998 | $1.0028 | 10-10-2025 |
47
|
-0.30% | 0.30% |
|
||
| 5069 |
Frankencoin
5069
ZCHF
|
$1.2399 | $1.2812 | 03-07-2025 |
146
|
-3.23% | 3.33% |
|
||
| 5070 |
Sender
5070
ASI
|
$0.002138 | $0.093336 | 13-12-2024 |
348
|
-97.71% | 4,265.97% |
|
||
| 5071 |
FOGNET
5071
FOG
|
$0.012258 | $2.12 | 18-09-2023 |
800
|
-99.42% | 17,219.97% |
|
||
| 5072 |
Mixin
5072
MIXI
|
$63.15 | $2,387.60 | 12-01-2018 |
2875
|
-97.35% | 3,680.54% |
|
||
| 5073 |
ScamFari token
5073
SCM
|
$0.00000402 | $0.033830 | 01-09-2023 |
817
|
-99.99% | 841,435.33% |
|
||
| 5074 |
Brainedge
5074
LEARN
|
$0.011209 | $0.051048 | 09-06-2025 |
170
|
-78.04% | 355.44% |
|
||
| 5075 |
DRESSdio
5075
DRESS
|
$0.009771 | $0.144893 | 01-10-2025 |
56
|
-93.26% | 1,382.83% |
|
||
| 5076 |
ALBETROS
5076
ARS
|
$0.000037 | $0.000662 | 31-07-2024 |
483
|
-94.40% | 1,685.80% |
|
||
| 5077 |
COW
5077
COW
|
$0.013995 | $0.062724 | 06-04-2025 |
234
|
-77.69% | 348.18% |
|
||
| 5078 |
IXFI
5078
IXFI
|
$0.005059 | $0.019980 | 10-09-2025 |
77
|
-74.68% | 294.91% |
|
||
| 5079 |
Broccoli(broccolicoin.me)
5079
BROC
|
$0.000518 | $0.003473 | 13-10-2025 |
44
|
-85.07% | 570.00% |
|
||
| 5080 |
wechat doge
5080
旺柴
|
$0.000660 | $0.014244 | 17-07-2025 |
132
|
-95.37% | 2,059.37% |
|
||
| 5081 |
Petunia
5081
PETUNIA
|
$0.000037 | $0.005228 | 20-05-2025 |
190
|
-99.30% | 14,105.39% |
|
||
| 5082 |
KelVPN
5082
KEL
|
$0.001447 | $0.475207 | 03-05-2021 |
1668
|
-99.70% | 32,743.55% |
|
||
| 5083 |
DEX223
5083
D223
|
$0.000135 | $0.000388 | 25-03-2025 |
246
|
-65.16% | 187.04% |
|
||
| 5084 |
Wifejak
5084
WIFE
|
$0.000435 | $0.021409 | 28-11-2024 |
363
|
-97.97% | 4,820.77% |
|
||
| 5085 |
Gekko HQ
5085
GEKKO
|
$0.00000116 | $0.000013 | 06-03-2024 |
630
|
-91.39% | 1,061.85% |
|
||
| 5086 |
LoveBit
5086
LB
|
$0.00000042 | $0.000019 | 29-06-2024 |
515
|
-97.82% | 4,483.96% |
|
||
| 5087 |
Docs-Insights (Taτsu)
5087
SN84
|
$0.801435 | $1.3908 | 03-11-2025 |
23
|
-42.38% | 73.54% |
|
||
| 5088 |
Bitcoin Limited Edition
5088
BTCLE
|
$123.32 | $230.34 | 22-02-2025 |
277
|
-46.46% | 86.78% |
|
||
| 5089 |
BOOK OF BILLIONAIRES
5089
BOBE
|
$0.000280 | $0.258476 | 02-05-2024 |
573
|
-99.89% | 92,206.64% |
|
||
| 5090 |
Dawg Coin
5090
DAWG
|
$0.000077 | $0.010823 | 09-12-2023 |
718
|
-99.29% | 13,938.22% |
|
||
| 5091 |
PRIVATEUM GLOBAL
5091
PRI
|
$3.78 | $13.81 | 27-04-2023 |
944
|
-72.64% | 265.52% |
|
||
| 5092 |
CETES tokenized stablebonds (Etherfuse)
5092
CETES
|
$0.061555 | $0.061813 | 12-11-2025 |
14
|
-0.42% | 0.42% |
|
||
| 5093 |
Paxi Network
5093
PAXI
|
$0.038056 | $0.082762 | 16-11-2025 |
10
|
-54.02% | 117.47% |
|
||
| 5094 |
Get AI
5094
GET
|
$0.645709 | $11.05 | 18-12-2024 |
343
|
-94.16% | 1,611.31% |
|
||
| 5095 |
SatoshiDEX
5095
SATX
|
$0.000029 | $0.006646 | 14-11-2024 |
377
|
-99.56% | 22,689.25% |
|
||
| 5096 |
KingdomX
5096
KT
|
$0.000599 | $0.071997 | 11-02-2022 |
1384
|
-99.17% | 11,913.24% |
|
||
| 5097 |
ChangeX
5097
CHANGE
|
$0.001293 | $0.123127 | 25-07-2022 |
1220
|
-98.95% | 9,424.31% |
|
||
| 5098 |
Indigo Protocol - iUSD
5098
IUSD
|
$1.0044 | $1.59 | 14-01-2023 |
1047
|
-36.90% | 58.47% |
|
||
| 5099 |
NERO Chain
5099
NERO
|
$0.002723 | $0.014452 | 30-07-2025 |
119
|
-81.16% | 430.70% |
|
||
| 5100 |
VNX British Pound
5100
VGBP
|
$1.3113 | $1.4136 | 11-07-2025 |
138
|
-7.24% | 7.80% |
|
33.710 Monedas Monitoreadas - Página 102 de 675