Cap Mercado $2.59T
-1.6%
Volumen 24h $209.44B
-5.5%
BTC % 53.97%
-0.29%
ETH % 9.97%
-0.7%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
XBIT
5051
XBT
|
$0.000367 | $93,726.28 | 06-01-2026 |
73
|
-100.00% | 25,552,838,850.32% |
|
||
| 5052 |
Roma Protocol
5052
ROMA
|
$0.158418 | $0.163727 | 12-03-2026 |
8
|
-3.24% | 3.35% |
|
||
| 5053 |
lilpump
5053
LILPUMP
|
$0.000028 | $0.004929 | 26-06-2024 |
632
|
-99.44% | 17,776.47% |
|
||
| 5054 |
BOOK OF BILLIONAIRES
5054
BOBE
|
$0.001206 | $0.258476 | 02-05-2024 |
687
|
-99.53% | 21,339.63% |
|
||
| 5055 |
Dawg Coin
5055
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
832
|
-99.53% | 21,087.17% |
|
||
| 5056 |
eMetals
5056
MTLS
|
$0.015144 | $0.152337 | 08-01-2025 |
436
|
-90.06% | 905.95% |
|
||
| 5057 |
Zeeverse
5057
VEE
|
$0.000053 | $0.000469 | 17-01-2025 |
427
|
-88.77% | 790.12% |
|
||
| 5058 |
USDDD
5058
USDDD
|
$1.0068 | $1.0094 | 26-02-2026 |
22
|
-0.26% | 0.26% |
|
||
| 5059 |
Human
5059
HMT
|
$0.003759 | $1.3740 | 14-08-2021 |
1679
|
-99.73% | 36,449.80% |
|
||
| 5060 |
Ni28
5060
OZNI
|
$0.058580 | $1.3053 | 23-01-2026 |
56
|
-95.51% | 2,128.18% |
|
||
| 5061 |
RWT TOKEN
5061
RWT
|
$0.00000117 | $0.000338 | 08-11-2024 |
497
|
-99.65% | 28,682.74% |
|
||
| 5062 |
Abster
5062
ABSTER
|
$0.001927 | $0.031604 | 18-09-2025 |
183
|
-93.90% | 1,540.12% |
|
||
| 5063 |
DragonSwap
5063
DRG
|
$0.016598 | $0.031999 | 04-01-2026 |
75
|
-48.13% | 92.79% |
|
||
| 5064 |
StakeVault.Network
5064
SVN
|
$0.000041 | $0.434573 | 22-07-2024 |
606
|
-99.99% | 1,048,276.39% |
|
||
| 5065 |
FAUNUS
5065
FNS
|
$0.000053 | $2.00 | 05-02-2025 |
408
|
-100.00% | 3,773,295.21% |
|
||
| 5066 |
TitanX
5066
TITANX
|
$0.00000007 | $0.00000178 | 02-02-2024 |
777
|
-95.95% | 2,366.41% |
|
||
| 5067 |
Probinex
5067
PBX
|
$0.004871 | $0.253961 | 31-10-2023 |
871
|
-98.08% | 5,114.15% |
|
||
| 5068 |
Onyx Arches
5068
OXA
|
$0.001731 | $0.016922 | 22-02-2026 |
26
|
-89.77% | 877.52% |
|
||
| 5069 |
Sketch Coin
5069
SKETCH
|
$0.000118 | $0.005400 | 29-01-2023 |
1146
|
-97.82% | 4,493.06% |
|
||
| 5070 |
Morpheus
5070
MOR
|
$1.52 | $72.31 | 06-06-2024 |
652
|
-97.90% | 4,658.36% |
|
||
| 5071 |
Digital Swiss Franc
5071
DSFR
|
$0.016372 | $0.070002 | 14-10-2021 |
1618
|
-76.61% | 327.58% |
|
||
| 5072 |
財務自由
5072
財務自由
|
$0.000166 | $0.044611 | 08-10-2025 |
163
|
-99.63% | 26,818.04% |
|
||
| 5073 |
President Donald J. Trump
5073
PDJT
|
$0.254119 | $0.242735 | 18-03-2026 |
2
|
4.69% | - |
|
||
| 5074 |
DUCKY (Duckythebrain)
5074
DUCKY
|
$0.202160 | $0.202685 | 14-03-2026 |
6
|
-0.26% | 0.26% |
|
||
| 5075 |
qiibee
5075
QBX
|
$0.000964 | $0.081544 | 12-12-2024 |
463
|
-98.82% | 8,359.39% |
|
||
| 5076 |
Betfin
5076
BET
|
$0.000343 | $0.002875 | 14-06-2025 |
279
|
-88.06% | 737.83% |
|
||
| 5077 |
ALF
5077
ALF
|
$0.00000020 | $0.000061 | 21-07-2024 |
607
|
-99.68% | 30,911.98% |
|
||
| 5078 |
ZENEX
5078
ZNX
|
$0.423076 | $1.3801 | 15-12-2025 |
95
|
-69.35% | 226.21% |
|
||
| 5079 |
CoinMetro
5079
XCM
|
$0.057073 | $0.924744 | 16-02-2022 |
1493
|
-93.83% | 1,520.28% |
|
||
| 5080 |
ThetaDrop
5080
TDROP
|
$0.000580 | $37.88 | 09-08-2025 |
223
|
-100.00% | 6,531,122.95% |
|
||
| 5081 |
Moongate
5081
MGT
|
$0.000099 | $0.069179 | 28-11-2024 |
477
|
-99.86% | 69,666.20% |
|
||
| 5082 |
#1 Tiktok Squirrel
5082
PEANUT
|
$0.000115 | $0.038850 | 24-11-2024 |
481
|
-99.70% | 33,771.16% |
|
||
| 5083 |
Guardian
5083
GUARD
|
$0.019606 | $18.57 | 09-05-2022 |
1411
|
-99.89% | 94,628.45% |
|
||
| 5084 |
DEW
5084
DEW
|
$0.000382 | $0.008232 | 08-10-2025 |
163
|
-95.36% | 2,054.51% |
|
||
| 5085 |
DPIN
5085
DPN
|
$2.77 | $9.38 | 23-11-2025 |
117
|
-70.44% | 238.25% |
|
||
| 5086 |
FluidTokens
5086
FLDT
|
$0.068474 | $0.518488 | 19-01-2025 |
425
|
-86.79% | 657.20% |
|
||
| 5087 |
Rizespor Token
5087
RIZE
|
$0.005479 | $1.59 | 03-08-2022 |
1325
|
-99.65% | 28,869.34% |
|
||
| 5088 |
Anvil
5088
ANVL
|
$0.000587 | $0.001372 | 29-12-2025 |
81
|
-57.18% | 133.56% |
|
||
| 5089 |
Lucky Train
5089
TRAIN
|
$0.146341 | $0.157431 | 16-03-2026 |
4
|
-7.04% | 7.58% |
|
||
| 5090 |
Schrodinger
5090
SGR
|
$0.290110 | $3.08 | 06-05-2024 |
683
|
-90.59% | 963.07% |
|
||
| 5091 |
Tether USD Bridged ZEB20
5091
USDT.Z
|
$1.0002 | $1.0392 | 11-10-2025 |
160
|
-3.76% | 3.91% |
|
||
| 5092 |
Qlindo
5092
QLINDO
|
$0.000425 | $0.061011 | 16-02-2023 |
1128
|
-99.30% | 14,251.29% |
|
||
| 5093 |
MoonEdge
5093
MOONED
|
$0.001374 | $92.01 | 19-01-2022 |
1521
|
-100.00% | 6,696,137.57% |
|
||
| 5094 |
Strawberry In Bloom
5094
BERRY
|
$0.000610 | $0.022862 | 13-05-2025 |
311
|
-97.33% | 3,646.08% |
|
||
| 5095 |
Voxto Amplify
5095
VXT
|
$0.030661 | $0.061637 | 10-01-2024 |
800
|
-50.26% | 101.03% |
|
||
| 5096 |
Based Turbo
5096
TURBO
|
$0.00000203 | $0.000277 | 22-12-2024 |
453
|
-99.27% | 13,529.58% |
|
||
| 5097 |
tobi
5097
TOBI
|
$0.000103 | $0.007912 | 19-11-2024 |
486
|
-98.70% | 7,614.79% |
|
||
| 5098 |
CoinBank
5098
COINBANK
|
$0.224126 | $0.229200 | 17-03-2026 |
3
|
-2.21% | 2.26% |
|
||
| 5099 |
Moonwalk Fitness
5099
MF
|
$0.012738 | $0.067443 | 23-10-2025 |
148
|
-81.11% | 429.44% |
|
||
| 5100 |
Satoshi AI agent by Virtuals
5100
SAINT
|
$0.000110 | $0.041449 | 30-11-2024 |
475
|
-99.73% | 37,577.18% |
|
34.358 Monedas Monitoreadas - Página 102 de 688