Cap Mercado $2.66T
-0.11%
Volumen 24h $147.13B
21.18%
BTC % 54.53%
2.49%
ETH % 9.85%
3.95%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
ONI Token
5051
ONI
|
$0.009038 | $0.599417 | 05-03-2024 |
741
|
-98.49% | 6,532.33% |
|
||
| 5052 |
Smartholdem
5052
STH
|
$0.001416 | $0.004674 | 01-08-2024 |
592
|
-69.70% | 230.06% |
|
||
| 5053 |
AlphBanX
5053
ABX
|
$0.014322 | $0.071951 | 30-05-2025 |
290
|
-80.09% | 402.37% |
|
||
| 5054 |
XBIT
5054
XBT
|
$0.000398 | $93,726.28 | 06-01-2026 |
69
|
-100.00% | 23,529,157,104.37% |
|
||
| 5055 |
METTI TOKEN
5055
MTT
|
$19.36 | $143.80 | 15-08-2025 |
213
|
-86.54% | 642.80% |
|
||
| 5056 |
Morpheus
5056
MOR
|
$1.65 | $72.31 | 06-06-2024 |
648
|
-97.72% | 4,278.49% |
|
||
| 5057 |
Probinex
5057
PBX
|
$0.005050 | $0.253961 | 31-10-2023 |
867
|
-98.01% | 4,928.51% |
|
||
| 5058 |
IZAKA-YA
5058
IZKY
|
$0.000210 | $0.000232 | 07-01-2026 |
68
|
-9.73% | 10.78% |
|
||
| 5059 |
Qlindo
5059
QLINDO
|
$0.000407 | $0.061011 | 16-02-2023 |
1124
|
-99.33% | 14,882.88% |
|
||
| 5060 |
HashPack
5060
PACK
|
$0.010209 | $0.083883 | 06-12-2024 |
465
|
-87.83% | 721.68% |
|
||
| 5061 |
Betfin
5061
BET
|
$0.000370 | $0.002875 | 14-06-2025 |
275
|
-87.14% | 677.69% |
|
||
| 5062 |
GIOVE
5062
GIOVE
|
$0.916621 | $36.70 | 23-07-2024 |
601
|
-97.50% | 3,903.61% |
|
||
| 5063 |
Doge KaKi
5063
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1072
|
-97.51% | 3,910.83% |
|
||
| 5064 |
Strawberry In Bloom
5064
BERRY
|
$0.000572 | $0.022862 | 13-05-2025 |
307
|
-97.50% | 3,895.74% |
|
||
| 5065 |
DragonSwap
5065
DRG
|
$0.017261 | $0.031999 | 04-01-2026 |
71
|
-46.06% | 85.38% |
|
||
| 5066 |
ZENEX
5066
ZNX
|
$0.439914 | $1.3801 | 15-12-2025 |
91
|
-68.13% | 213.73% |
|
||
| 5067 |
BITmarkets Token
5067
BTMT
|
$0.050583 | $0.115738 | 12-11-2024 |
489
|
-56.30% | 128.81% |
|
||
| 5068 |
Zeeverse
5068
VEE
|
$0.000057 | $0.000469 | 17-01-2025 |
423
|
-87.94% | 729.36% |
|
||
| 5069 |
FOMO
5069
JUSTFOMO1
|
$0.002006 | $0.012094 | 12-09-2025 |
185
|
-83.41% | 502.87% |
|
||
| 5070 |
DUCKY (Duckythebrain)
5070
DUCKY
|
$0.202625 | $0.202685 | 14-03-2026 |
2
|
-0.03% | 0.03% |
|
||
| 5071 |
Onyx Arches
5071
OXA
|
$0.001720 | $0.016922 | 22-02-2026 |
22
|
-89.84% | 883.84% |
|
||
| 5072 |
JobIess
5072
JOBIESS
|
$0.000149 | $0.015125 | 08-10-2025 |
159
|
-99.02% | 10,074.37% |
|
||
| 5073 |
Sender
5073
ASI
|
$0.001177 | $0.093336 | 13-12-2024 |
458
|
-98.74% | 7,829.28% |
|
||
| 5074 |
DraperTV
5074
DTV
|
$0.000252 | $0.010160 | 22-10-2025 |
145
|
-97.52% | 3,934.75% |
|
||
| 5075 |
TitanX
5075
TITANX
|
$0.00000007 | $0.00000178 | 02-02-2024 |
773
|
-96.00% | 2,401.15% |
|
||
| 5076 |
Coinnektplus
5076
CNKT+
|
$0.001103 | $0.009908 | 22-01-2026 |
53
|
-88.86% | 797.93% |
|
||
| 5077 |
JETUSD
5077
JETUSD
|
$1.0004 | $1.0010 | 25-02-2026 |
19
|
-0.06% | 0.06% |
|
||
| 5078 |
Fathom Protocol
5078
FXD
|
$0.855317 | $1.1346 | 16-11-2024 |
485
|
-24.61% | 32.65% |
|
||
| 5079 |
Oil Meta Games
5079
OMG
|
$28.21 | $28.18 | 13-03-2026 |
3
|
0.09% | - |
|
||
| 5080 |
Kitty Cake
5080
KCAKE
|
$0.00000170 | $0.002001 | 31-10-2021 |
1597
|
-99.92% | 117,595.57% |
|
||
| 5081 |
VALOR
5081
VALOR
|
$0.000201 | $0.014875 | 31-10-2025 |
136
|
-98.65% | 7,295.53% |
|
||
| 5082 |
Harambe on Solana
5082
HARAMBE
|
$0.000946 | $0.084422 | 14-11-2024 |
487
|
-98.88% | 8,825.36% |
|
||
| 5083 |
Health & Wealth
5083
HEWE
|
$0.000451 | $0.001500 | 22-05-2025 |
298
|
-69.91% | 232.31% |
|
||
| 5084 |
Zenix
5084
ZENIX
|
$0.00000664 | $0.000063 | 29-10-2025 |
138
|
-89.39% | 842.63% |
|
||
| 5085 |
Laïka
5085
LAIKA
|
$0.033803 | $1.1625 | 17-12-2024 |
454
|
-97.09% | 3,339.15% |
|
||
| 5086 |
Candle TV
5086
CANDLE
|
$0.000016 | $0.004567 | 29-05-2025 |
291
|
-99.64% | 27,599.17% |
|
||
| 5087 |
The Kingdom Coin
5087
TKC
|
$0.021094 | $0.252446 | 16-05-2023 |
1035
|
-91.64% | 1,096.74% |
|
||
| 5088 |
#1 Tiktok Squirrel
5088
PEANUT
|
$0.000118 | $0.038850 | 24-11-2024 |
477
|
-99.70% | 32,827.26% |
|
||
| 5089 |
IMO
5089
IMO
|
$0.574877 | $4.15 | 05-12-2024 |
466
|
-86.15% | 622.24% |
|
||
| 5090 |
tobi
5090
TOBI
|
$0.000110 | $0.007912 | 19-11-2024 |
482
|
-98.61% | 7,103.23% |
|
||
| 5091 |
Buff Doge Coin
5091
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1633
|
-99.72% | 35,050.49% |
|
||
| 5092 |
Revuto
5092
REVU
|
$0.001129 | $0.296927 | 10-01-2022 |
1526
|
-99.62% | 26,205.31% |
|
||
| 5093 |
ALF
5093
ALF
|
$0.00000018 | $0.000061 | 21-07-2024 |
603
|
-99.70% | 33,297.52% |
|
||
| 5094 |
Based Turbo
5094
TURBO
|
$0.00000199 | $0.000277 | 22-12-2024 |
449
|
-99.28% | 13,803.40% |
|
||
| 5095 |
DEW
5095
DEW
|
$0.000391 | $0.008232 | 08-10-2025 |
159
|
-95.25% | 2,005.67% |
|
||
| 5096 |
MikeToken
5096
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
426
|
-79.80% | 395.03% |
|
||
| 5097 |
BLACK COQINU
5097
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
727
|
-98.90% | 9,005.92% |
|
||
| 5098 |
Crypto Snack
5098
SNACK
|
$0.002235 | $0.039655 | 30-05-2022 |
1386
|
-94.36% | 1,674.02% |
|
||
| 5099 |
EDUM
5099
EDUM
|
$0.143421 | $1.1770 | 19-03-2024 |
727
|
-87.81% | 720.65% |
|
||
| 5100 |
Voxto Amplify
5100
VXT
|
$0.030393 | $0.061637 | 10-01-2024 |
796
|
-50.69% | 102.80% |
|
34.341 Monedas Monitoreadas - Página 102 de 687