Cap Mercado $2.59T
-2.07%
Volumen 24h $161.09B
-41.3%
BTC % 54.55%
-0.33%
ETH % 9.66%
-0.62%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Zenix
5051
ZENIX
|
$0.00000664 | $0.000063 | 29-10-2025 |
136
|
-89.39% | 842.49% |
|
||
| 5052 |
AICell
5052
AICELL
|
$0.001291 | $0.096481 | 29-12-2024 |
440
|
-98.66% | 7,373.82% |
|
||
| 5053 |
Zeeverse
5053
VEE
|
$0.000055 | $0.000469 | 17-01-2025 |
421
|
-88.28% | 753.56% |
|
||
| 5054 |
Moongate
5054
MGT
|
$0.000083 | $0.069179 | 28-11-2024 |
471
|
-99.88% | 82,886.97% |
|
||
| 5055 |
Singularry
5055
SINGULARRY
|
$0.039845 | $0.050491 | 24-02-2026 |
18
|
-21.08% | 26.72% |
|
||
| 5056 |
Probinex
5056
PBX
|
$0.005690 | $0.253961 | 31-10-2023 |
865
|
-97.76% | 4,363.10% |
|
||
| 5057 |
Philcoin
5057
PHL
|
$0.022745 | $0.933057 | 10-04-2022 |
1434
|
-97.56% | 4,002.22% |
|
||
| 5058 |
UBIT
5058
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
590
|
-99.89% | 89,857.24% |
|
||
| 5059 |
Reform DAO
5059
RFRM
|
$0.002340 | $0.527337 | 29-08-2024 |
562
|
-99.56% | 22,437.23% |
|
||
| 5060 |
Kasper the Ghost of Kaspa
5060
KASPER
|
$0.000011 | $0.000798 | 31-10-2024 |
499
|
-98.68% | 7,488.09% |
|
||
| 5061 |
Aion
5061
AION
|
$0.000255 | $11.51 | 07-01-2018 |
2988
|
-100.00% | 4,512,204.29% |
|
||
| 5062 |
eMetals
5062
MTLS
|
$0.014908 | $0.152337 | 08-01-2025 |
430
|
-90.21% | 921.81% |
|
||
| 5063 |
MikeToken
5063
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
424
|
-79.80% | 395.03% |
|
||
| 5064 |
qONE
5064
QONE
|
$0.008153 | $0.022532 | 12-02-2026 |
30
|
-63.82% | 176.36% |
|
||
| 5065 |
Hex
5065
HEX
|
$0.000692 | $0.556091 | 16-11-2021 |
1579
|
-99.88% | 80,258.77% |
|
||
| 5066 |
ThetaDrop
5066
TDROP
|
$0.000541 | $37.88 | 09-08-2025 |
217
|
-100.00% | 6,999,380.24% |
|
||
| 5067 |
Minecraft Grandma Fund
5067
GRANDMA
|
$0.000430 | $0.001311 | 11-02-2026 |
31
|
-67.19% | 204.75% |
|
||
| 5068 |
BLACK COQINU
5068
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
725
|
-98.90% | 9,005.92% |
|
||
| 5069 |
Digicoin
5069
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
351
|
-87.99% | 732.52% |
|
||
| 5070 |
XBIT
5070
XBT
|
$0.000388 | $93,726.28 | 06-01-2026 |
67
|
-100.00% | 24,141,200,517.00% |
|
||
| 5071 |
Smartholdem
5071
STH
|
$0.001395 | $0.004674 | 01-08-2024 |
590
|
-70.15% | 234.98% |
|
||
| 5072 |
GIOVE
5072
GIOVE
|
$0.917054 | $36.70 | 23-07-2024 |
599
|
-97.50% | 3,901.73% |
|
||
| 5073 |
Nexum
5073
NEXM
|
$0.008039 | $1.0302 | 31-05-2022 |
1383
|
-99.22% | 12,715.60% |
|
||
| 5074 |
Robinhood
5074
HOOD
|
$0.064302 | $14.20 | 01-12-2025 |
103
|
-99.55% | 21,980.09% |
|
||
| 5075 |
Day By Day
5075
DBD
|
$0.002074 | $1,279.54 | 19-01-2022 |
1515
|
-100.00% | 61,686,245.86% |
|
||
| 5076 |
DIN
5076
DIN
|
$0.012049 | $1.0918 | 14-02-2025 |
393
|
-98.90% | 8,960.93% |
|
||
| 5077 |
Staked ICX
5077
sICX
|
$0.050606 | $2.83 | 15-11-2021 |
1580
|
-98.21% | 5,499.47% |
|
||
| 5078 |
DraperTV
5078
DTV
|
$0.000255 | $0.010160 | 22-10-2025 |
143
|
-97.49% | 3,878.27% |
|
||
| 5079 |
IZAKA-YA
5079
IZKY
|
$0.000208 | $0.000232 | 07-01-2026 |
66
|
-10.30% | 11.48% |
|
||
| 5080 |
Gold
5080
KAU
|
$164.19 | $191.65 | 30-01-2026 |
43
|
-14.33% | 16.73% |
|
||
| 5081 |
Elephant Money
5081
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1444
|
-92.74% | 1,278.30% |
|
||
| 5082 |
t3rn
5082
TRN
|
$0.003115 | $0.096334 | 23-07-2025 |
234
|
-96.77% | 2,992.44% |
|
||
| 5083 |
Aquarius
5083
AQUA
|
$0.000356 | $0.005455 | 10-11-2021 |
1585
|
-93.47% | 1,430.92% |
|
||
| 5084 |
EarthByt
5084
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1044
|
-99.99% | 1,000,659.45% |
|
||
| 5085 |
Rubix
5085
RBT
|
$132.70 | $1,000.51 | 13-09-2024 |
547
|
-86.74% | 653.95% |
|
||
| 5086 |
DragonSwap
5086
DRG
|
$0.017278 | $0.031999 | 04-01-2026 |
69
|
-46.00% | 85.20% |
|
||
| 5087 |
Web3War
5087
FPS
|
$0.003081 | $0.451634 | 21-02-2024 |
752
|
-99.32% | 14,557.75% |
|
||
| 5088 |
Sage Universe
5088
SAGE
|
$0.000217 | $0.023404 | 09-01-2025 |
429
|
-99.07% | 10,704.87% |
|
||
| 5089 |
Onyx Arches
5089
OXA
|
$0.001709 | $0.016922 | 22-02-2026 |
20
|
-89.90% | 890.05% |
|
||
| 5090 |
JETUSD
5090
JETUSD
|
$1.0005 | $1.0010 | 25-02-2026 |
17
|
-0.04% | 0.04% |
|
||
| 5091 |
Orby Network (USC)
5091
USC
|
$1.1384 | $1.3240 | 30-01-2026 |
43
|
-14.02% | 16.30% |
|
||
| 5092 |
Strawberry In Bloom
5092
BERRY
|
$0.000550 | $0.022862 | 13-05-2025 |
305
|
-97.59% | 4,055.11% |
|
||
| 5093 |
ALF
5093
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
601
|
-99.69% | 31,891.31% |
|
||
| 5094 |
DUCKY (Duckythebrain)
5094
DUCKY
|
$0.202642 | $0.202387 | 08-03-2026 |
6
|
0.13% | - |
|
||
| 5095 |
Bit2me B2M Token
5095
B2M
|
$0.009122 | $0.300340 | 05-11-2021 |
1590
|
-96.96% | 3,192.65% |
|
||
| 5096 |
HyperLend
5096
HPL
|
$0.013442 | $0.018502 | 27-02-2026 |
15
|
-27.35% | 37.65% |
|
||
| 5097 |
ShibEstee
5097
ESTEE
|
$0.0000000010 | $0.0000000018 | 12-03-2026 |
2
|
-43.52% | 77.06% |
|
||
| 5098 |
Fathom Protocol
5098
FXD
|
$0.852738 | $1.1346 | 16-11-2024 |
483
|
-24.84% | 33.05% |
|
||
| 5099 |
DEW
5099
DEW
|
$0.000375 | $0.008232 | 08-10-2025 |
157
|
-95.45% | 2,096.26% |
|
||
| 5100 |
Y8U
5100
Y8U
|
$0.000473 | $0.090800 | 07-05-2024 |
676
|
-99.48% | 19,105.50% |
|
34.340 Monedas Monitoreadas - Página 102 de 687