Cap Mercado $2.48T
0.68%
Volumen 24h $102.18B
BTC % 53.65%
0.05%
ETH % 9.71%
-0.1%
Monedas
34.435
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Voxto Amplify
5051
VXT
|
$0.031643 | $0.061637 | 10-01-2024 |
809
|
-48.66% | 94.79% |
|
||
| 5052 |
#1 Tiktok Squirrel
5052
PEANUT
|
$0.000105 | $0.038850 | 24-11-2024 |
490
|
-99.73% | 36,789.19% |
|
||
| 5053 |
DEW
5053
DEW
|
$0.000452 | $0.008232 | 08-10-2025 |
172
|
-94.51% | 1,722.55% |
|
||
| 5054 |
VALOR
5054
VALOR
|
$0.000207 | $0.014875 | 31-10-2025 |
149
|
-98.61% | 7,092.97% |
|
||
| 5055 |
Minecraft Grandma Fund
5055
GRANDMA
|
$0.000322 | $0.001311 | 11-02-2026 |
46
|
-75.45% | 307.28% |
|
||
| 5056 |
DAYSTARTER
5056
DST
|
$0.731083 | $9.00 | 03-04-2023 |
1091
|
-91.88% | 1,131.14% |
|
||
| 5057 |
BankSocial
5057
BSL
|
$0.000482 | $0.005743 | 22-11-2021 |
1588
|
-91.61% | 1,091.74% |
|
||
| 5058 |
Pendulum
5058
PEN
|
$0.026242 | $0.349986 | 05-05-2023 |
1059
|
-92.50% | 1,233.68% |
|
||
| 5059 |
Summit
5059
SUMMIT
|
$0.000015 | $0.000550 | 17-12-2024 |
467
|
-97.31% | 3,614.32% |
|
||
| 5060 |
Gather
5060
GAT
|
$0.529967 | $46.75 | 25-06-2024 |
642
|
-98.87% | 8,722.07% |
|
||
| 5061 |
Singularry
5061
SINGULARRY
|
$0.034774 | $0.050491 | 24-02-2026 |
33
|
-31.13% | 45.20% |
|
||
| 5062 |
Hypurr Fun
5062
HFUN
|
$13.63 | $299.15 | 17-12-2024 |
467
|
-95.44% | 2,095.15% |
|
||
| 5063 |
FluidTokens
5063
FLDT
|
$0.063129 | $0.518488 | 19-01-2025 |
434
|
-87.82% | 721.32% |
|
||
| 5064 |
PACT
5064
PACT
|
$0.000040 | $0.000241 | 27-02-2026 |
30
|
-83.47% | 505.09% |
|
||
| 5065 |
Based Turbo
5065
TURBO
|
$0.00000117 | $0.000277 | 22-12-2024 |
462
|
-99.58% | 23,579.79% |
|
||
| 5066 |
Nodewaves
5066
NWS
|
$0.000366 | $0.005140 | 17-03-2024 |
742
|
-92.89% | 1,305.66% |
|
||
| 5067 |
Bit2me B2M Token
5067
B2M
|
$0.008663 | $0.300340 | 05-11-2021 |
1605
|
-97.12% | 3,367.07% |
|
||
| 5068 |
Tedra USD
5068
USDT
|
$1.0170 | $1.0796 | 17-03-2026 |
12
|
-5.80% | 6.16% |
|
||
| 5069 |
Moongate
5069
MGT
|
$0.000108 | $0.069179 | 28-11-2024 |
486
|
-99.84% | 64,237.98% |
|
||
| 5070 |
ALF
5070
ALF
|
$0.00000018 | $0.000061 | 21-07-2024 |
616
|
-99.71% | 33,857.25% |
|
||
| 5071 |
tobi
5071
TOBI
|
$0.000106 | $0.007912 | 19-11-2024 |
495
|
-98.66% | 7,383.54% |
|
||
| 5072 |
Human
5072
HMT
|
$0.003659 | $1.3740 | 14-08-2021 |
1688
|
-99.73% | 37,456.66% |
|
||
| 5073 |
XPMarket
5073
XPM
|
$0.006885 | $0.129096 | 16-01-2025 |
437
|
-94.67% | 1,774.96% |
|
||
| 5074 |
Skulls of Pepe Token
5074
SKOP
|
$0.004563 | $0.108231 | 02-07-2024 |
635
|
-95.78% | 2,272.03% |
|
||
| 5075 |
IMO
5075
IMO
|
$0.473963 | $4.15 | 05-12-2024 |
479
|
-88.58% | 776.02% |
|
||
| 5076 |
Billards Hub
5076
8BALL
|
$0.027379 | $250,709.87 | 01-11-2025 |
148
|
-100.00% | 915,715,360.77% |
|
||
| 5077 |
Omni Network
5077
OMNI
|
$0.701006 | $42.95 | 17-04-2024 |
711
|
-98.37% | 6,026.71% |
|
||
| 5078 |
DIN
5078
DIN
|
$0.009877 | $1.0918 | 14-02-2025 |
408
|
-99.10% | 10,953.69% |
|
||
| 5079 |
BCGame Coin
5079
BC
|
$0.006762 | $0.053577 | 06-09-2025 |
204
|
-87.38% | 692.33% |
|
||
| 5080 |
PrivateAI
5080
PGPT
|
$0.001860 | $1.93 | 11-06-2024 |
656
|
-99.90% | 103,805.11% |
|
||
| 5081 |
JobIess
5081
JOBIESS
|
$0.000121 | $0.015125 | 08-10-2025 |
172
|
-99.20% | 12,423.25% |
|
||
| 5082 |
just memecoin
5082
MEMECOIN
|
$0.000096 | $0.052340 | 25-07-2025 |
247
|
-99.82% | 54,523.36% |
|
||
| 5083 |
MinoTari
5083
XTM
|
$0.000821 | $0.080243 | 30-05-2025 |
303
|
-98.98% | 9,671.26% |
|
||
| 5084 |
River PTS
5084
RIVERPTS
|
$0.015419 | $0.046688 | 30-10-2025 |
150
|
-66.97% | 202.80% |
|
||
| 5085 |
Michi
5085
MICHI
|
$0.000779 | $0.745006 | 29-07-2024 |
608
|
-99.90% | 95,500.73% |
|
||
| 5086 |
Fathom Protocol
5086
FXD
|
$0.552237 | $1.1346 | 16-11-2024 |
498
|
-51.33% | 105.45% |
|
||
| 5087 |
Kaspy
5087
KASPY
|
$0.00000260 | $0.000088 | 22-10-2024 |
523
|
-97.04% | 3,282.66% |
|
||
| 5088 |
HashPack
5088
PACK
|
$0.008688 | $0.083883 | 06-12-2024 |
478
|
-89.64% | 865.48% |
|
||
| 5089 |
PotCoin
5089
POT
|
$0.000965 | $0.508288 | 31-12-2017 |
3010
|
-99.81% | 52,586.15% |
|
||
| 5090 |
BitMind
5090
SN34
|
$4.53 | $11.24 | 16-07-2025 |
256
|
-59.72% | 148.25% |
|
||
| 5091 |
Convex CRV
5091
CVXCRV
|
$0.087979 | $6.54 | 04-01-2022 |
1545
|
-98.66% | 7,335.64% |
|
||
| 5092 |
Masters of Trivia
5092
MOT
|
$5.24 | $5.45 | 21-02-2026 |
36
|
-3.88% | 4.03% |
|
||
| 5093 |
Ayni Gold
5093
AYNI
|
$0.284680 | $0.301883 | 08-02-2026 |
49
|
-5.70% | 6.04% |
|
||
| 5094 |
ChangeX
5094
CHANGE
|
$0.001418 | $0.123127 | 25-07-2022 |
1343
|
-98.85% | 8,585.57% |
|
||
| 5095 |
JUSD Stable Token
5095
JUSD
|
$0.9992 | $1.0280 | 16-05-2024 |
682
|
-2.80% | 2.88% |
|
||
| 5096 |
For Sale
5096
SN47
|
$1.62 | $372.21 | 17-01-2026 |
71
|
-99.57% | 22,901.43% |
|
||
| 5097 |
Kangamoon
5097
KANG
|
$0.000128 | $0.144659 | 01-07-2024 |
636
|
-99.91% | 113,357.70% |
|
||
| 5098 |
Project MIRAI
5098
MIRAI
|
$0.000508 | $0.031103 | 22-05-2025 |
311
|
-98.37% | 6,021.01% |
|
||
| 5099 |
Brainedge
5099
LEARN
|
$0.006564 | $0.051048 | 09-06-2025 |
293
|
-87.14% | 677.64% |
|
||
| 5100 |
GraphAI
5100
GAI
|
$0.006969 | $0.855420 | 14-08-2025 |
227
|
-99.19% | 12,174.79% |
|
34.435 Monedas Monitoreadas - Página 102 de 689