Cap Mercado $3.19T
0.71%
Volumen 24h $98.05B
-44.51%
BTC % 54.91%
-0.23%
ETH % 11.12%
-0.18%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Based Turbo
5051
TURBO
|
$0.00000269 | $0.000277 | 22-12-2024 |
371
|
-99.03% | 10,202.07% |
|
||
| 5052 |
Rekt Burgundy by Virtuals
5052
MXNBC
|
$0.000027 | $0.000887 | 17-01-2025 |
345
|
-96.91% | 3,131.97% |
|
||
| 5053 |
OpenPad AI
5053
OPAD
|
$0.000253 | $0.078543 | 27-08-2025 |
123
|
-99.68% | 30,935.10% |
|
||
| 5054 |
Polytrader by Virtuals
5054
POLY
|
$0.000136 | $0.025293 | 15-01-2025 |
347
|
-99.46% | 18,537.35% |
|
||
| 5055 |
Lamina1
5055
L1
|
$0.002898 | $0.602076 | 27-11-2024 |
396
|
-99.52% | 20,676.09% |
|
||
| 5056 |
WiBX
5056
WBX
|
$0.001207 | $0.048659 | 09-03-2021 |
1755
|
-97.52% | 3,932.42% |
|
||
| 5057 |
Aicean
5057
AICE
|
$0.019060 | $3.53 | 24-09-2025 |
95
|
-99.46% | 18,433.63% |
|
||
| 5058 |
Canyont
5058
CTYN
|
$0.030024 | $0.073594 | 30-09-2025 |
89
|
-59.20% | 145.12% |
|
||
| 5059 |
Content Bitcoin
5059
CTB
|
$446.45 | $448.74 | 22-12-2025 |
6
|
-0.51% | 0.51% |
|
||
| 5060 |
Y8U
5060
Y8U
|
$0.000536 | $0.090800 | 07-05-2024 |
600
|
-99.41% | 16,847.58% |
|
||
| 5061 |
The Abundance Community Coin
5061
TACC
|
$0.038426 | $2.05 | 19-06-2025 |
192
|
-98.13% | 5,242.13% |
|
||
| 5062 |
ALF
5062
ALF
|
$0.00000054 | $0.000061 | 21-07-2024 |
525
|
-99.11% | 11,156.20% |
|
||
| 5063 |
Web3War
5063
FPS
|
$0.008431 | $0.451634 | 21-02-2024 |
676
|
-98.13% | 5,257.14% |
|
||
| 5064 |
Zeeverse
5064
VEE
|
$0.000080 | $0.000469 | 17-01-2025 |
345
|
-82.88% | 484.26% |
|
||
| 5065 |
MediChainX
5065
MEDXT
|
$0.000728 | $0.011656 | 11-01-2025 |
351
|
-93.76% | 1,502.15% |
|
||
| 5066 |
Smart energy pay
5066
SEP
|
$0.008271 | $0.020018 | 07-12-2024 |
386
|
-58.68% | 142.04% |
|
||
| 5067 |
Smart Wallet Token
5067
SWT
|
$0.00000092 | $0.600407 | 05-09-2021 |
1575
|
-100.00% | 65,332,579.00% |
|
||
| 5068 |
NORA
5068
NORA
|
$0.000016 | $0.004764 | 11-01-2025 |
351
|
-99.65% | 28,808.07% |
|
||
| 5069 |
Hacash Diamond POW NFT
5069
HACD
|
$6.51 | $97.55 | 15-08-2024 |
500
|
-93.32% | 1,397.43% |
|
||
| 5070 |
PinEye
5070
PinEye
|
$0.000044 | $0.037422 | 27-01-2025 |
335
|
-99.88% | 85,478.12% |
|
||
| 5071 |
DRESSdio
5071
DRESS
|
$0.009954 | $0.144893 | 01-10-2025 |
88
|
-93.13% | 1,355.65% |
|
||
| 5072 |
Hachiko Inu
5072
HACHIKŌ
|
$0.000202 | $0.000326 | 26-12-2025 |
2
|
-37.99% | 61.27% |
|
||
| 5073 |
qiibee
5073
QBX
|
$0.001914 | $0.081544 | 12-12-2024 |
381
|
-97.65% | 4,159.88% |
|
||
| 5074 |
717ai by Virtuals
5074
WIRE
|
$0.004333 | $0.023221 | 30-10-2025 |
59
|
-81.34% | 435.96% |
|
||
| 5075 |
Based Pepe
5075
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
378
|
-99.08% | 10,740.00% |
|
||
| 5076 |
Arnoya classic
5076
ARNC
|
$0.000706 | $0.203067 | 07-07-2023 |
905
|
-99.65% | 28,673.98% |
|
||
| 5077 |
CAD Coin
5077
CADC
|
$0.732238 | $2.37 | 15-04-2022 |
1353
|
-69.10% | 223.60% |
|
||
| 5078 |
Billards Hub
5078
8BALL
|
$0.031481 | $250,709.87 | 01-11-2025 |
57
|
-100.00% | 796,397,186.55% |
|
||
| 5079 |
MacroHard
5079
MHRD
|
$0.000370 | $0.007744 | 26-08-2025 |
124
|
-95.23% | 1,995.67% |
|
||
| 5080 |
LifeTime
5080
LFT
|
$0.006186 | $0.558319 | 31-07-2022 |
1246
|
-98.89% | 8,925.69% |
|
||
| 5081 |
Cyberdoge
5081
CDOGE
|
$0.001881 | $0.009620 | 29-11-2024 |
394
|
-80.45% | 411.46% |
|
||
| 5082 |
DaVinci Protocol
5082
DCOIN
|
$0.399631 | $1.2133 | 13-05-2025 |
229
|
-67.06% | 203.61% |
|
||
| 5083 |
Ekubo Protocol
5083
EKUBO
|
$2.42 | $7.20 | 14-08-2025 |
136
|
-66.43% | 197.90% |
|
||
| 5084 |
Paragon Tweaks
5084
PRGN
|
$0.000025 | $0.001687 | 15-07-2025 |
166
|
-98.54% | 6,768.44% |
|
||
| 5085 |
ReadyAI
5085
SN33
|
$2.06 | $12.57 | 21-07-2025 |
160
|
-83.64% | 511.11% |
|
||
| 5086 |
Jewelry Token
5086
JEWELRY
|
$71.88 | $71.63 | 27-12-2025 |
1
|
0.36% | - |
|
||
| 5087 |
Rally
5087
RALLY
|
$0.002690 | $0.012776 | 07-11-2024 |
416
|
-78.95% | 374.96% |
|
||
| 5088 |
Karmaverse
5088
KNOT
|
$0.000830 | $0.739589 | 04-04-2022 |
1364
|
-99.89% | 89,015.86% |
|
||
| 5089 |
Anzen Finance (USDZ)
5089
USDZ
|
$0.989746 | $1.0135 | 10-10-2025 |
79
|
-2.35% | 2.40% |
|
||
| 5090 |
Data Universe
5090
SN13
|
$1.66 | $9.46 | 24-06-2025 |
187
|
-82.46% | 470.12% |
|
||
| 5091 |
Wealth Crypto
5091
WEALTH
|
$271.42 | $413.48 | 20-12-2025 |
8
|
-34.36% | 52.34% |
|
||
| 5092 |
Bird Dog
5092
BIRDDOG
|
$0.00000111 | $0.000049 | 10-06-2024 |
566
|
-97.76% | 4,360.37% |
|
||
| 5093 |
Bitcoin Limited Edition
5093
BTCLE
|
$122.62 | $230.34 | 22-02-2025 |
309
|
-46.77% | 87.85% |
|
||
| 5094 |
Inkryptus
5094
INKY
|
$1.65 | $1.86 | 14-02-2025 |
317
|
-11.14% | 12.53% |
|
||
| 5095 |
Betfin
5095
BET
|
$0.000236 | $0.002875 | 14-06-2025 |
197
|
-91.78% | 1,116.58% |
|
||
| 5096 |
AID
5096
AID
|
$5.77 | $10.56 | 05-12-2025 |
23
|
-45.36% | 83.01% |
|
||
| 5097 |
Hello Puppy
5097
BOB
|
$0.00000215 | $0.083641 | 04-07-2023 |
908
|
-100.00% | 3,893,785.69% |
|
||
| 5098 |
Hacash
5098
HAC
|
$0.378287 | $0.800886 | 22-08-2025 |
128
|
-52.77% | 111.71% |
|
||
| 5099 |
Doge KaKi
5099
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
994
|
-96.83% | 3,051.37% |
|
||
| 5100 |
BTAF token
5100
BTAF
|
$0.039204 | $0.141012 | 06-03-2024 |
662
|
-72.20% | 259.69% |
|
33.868 Monedas Monitoreadas - Página 102 de 678