Cap Mercado $3.47T
-2.33%
Volumen 24h $272.66B
-20.96%
BTC % 55.01%
0.05%
ETH % 11.46%
-0.17%
Monedas
34.049
+7
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Alterverse
5051
AVC
|
$0.000209 | $0.007252 | 12-01-2025 |
368
|
-97.12% | 3,369.59% |
|
||
| 5052 |
Silentis
5052
SILENTIS
|
$0.000017 | $0.000289 | 28-08-2025 |
140
|
-93.96% | 1,556.21% |
|
||
| 5053 |
MarioNawfal on X
5053
MARIO
|
$0.000230 | $0.008642 | 27-01-2025 |
353
|
-97.34% | 3,658.10% |
|
||
| 5054 |
IncomRWA
5054
IRWA
|
$0.020921 | $0.021047 | 22-12-2025 |
24
|
-0.60% | 0.60% |
|
||
| 5055 |
Trillant
5055
TRI
|
$0.277275 | $0.303297 | 14-01-2026 |
1
|
-8.58% | 9.38% |
|
||
| 5056 |
Canyont
5056
CTYN
|
$0.031932 | $0.073594 | 30-09-2025 |
107
|
-56.61% | 130.47% |
|
||
| 5057 |
Gluteus Maximus by Virtuals
5057
GLUTEU
|
$0.000259 | $0.012086 | 15-01-2025 |
365
|
-97.86% | 4,574.96% |
|
||
| 5058 |
RUNES·X·BITCOIN
5058
X
|
$0.00000030 | $0.000066 | 18-07-2024 |
546
|
-99.55% | 22,029.57% |
|
||
| 5059 |
Ryo Currency
5059
RYO
|
$0.003487 | $0.329783 | 23-04-2021 |
1728
|
-98.94% | 9,357.80% |
|
||
| 5060 |
OFFICIAL TRUMP JR
5060
TRUMPJR
|
$0.000014 | $0.000931 | 20-01-2025 |
360
|
-98.54% | 6,771.65% |
|
||
| 5061 |
TOMCoin
5061
TOM
|
$0.000086 | $0.001822 | 10-12-2024 |
401
|
-95.28% | 2,019.84% |
|
||
| 5062 |
Lumishare
5062
LUMI
|
$0.001800 | $0.161813 | 17-02-2024 |
698
|
-98.89% | 8,888.55% |
|
||
| 5063 |
8lends
5063
8LNDS
|
$0.008876 | $0.006331 | 14-01-2026 |
1
|
40.19% | - |
|
||
| 5064 |
BITmarkets Token
5064
BTMT
|
$0.079605 | $0.115738 | 12-11-2024 |
429
|
-31.22% | 45.39% |
|
||
| 5065 |
Hello Puppy
5065
BOB
|
$0.00000226 | $0.083641 | 04-07-2023 |
926
|
-100.00% | 3,702,452.66% |
|
||
| 5066 |
WW3
5066
WW3
|
$0.000209 | $0.005277 | 10-06-2024 |
584
|
-96.05% | 2,430.30% |
|
||
| 5067 |
Luxury Travel Token
5067
LTT
|
$0.006307 | $0.034485 | 06-10-2025 |
101
|
-81.71% | 446.74% |
|
||
| 5068 |
Nigella coin
5068
NIGELLA
|
$0.286875 | $99.87 | 08-10-2024 |
464
|
-99.71% | 34,713.23% |
|
||
| 5069 |
Smart Wallet Token
5069
SWT
|
$0.00000059 | $0.600407 | 05-09-2021 |
1593
|
-100.00% | 101,936,626.66% |
|
||
| 5070 |
CRYN
5070
CRYN
|
$0.599828 | $25,949.45 | 13-04-2023 |
1008
|
-100.00% | 4,326,049.15% |
|
||
| 5071 |
Broccoli(broccolicoin.me)
5071
BROC
|
$0.002405 | $0.003473 | 13-10-2025 |
94
|
-30.75% | 44.40% |
|
||
| 5072 |
PokerFI.Finance
5072
POKERFI
|
$0.000180 | $0.008078 | 11-10-2021 |
1557
|
-97.77% | 4,386.66% |
|
||
| 5073 |
MATT
5073
MATT
|
$0.000023 | $0.000075 | 17-07-2024 |
547
|
-69.40% | 226.74% |
|
||
| 5074 |
LuckysLeprecoin
5074
LUCKYSLP
|
$0.00000035 | $0.00000272 | 10-03-2024 |
676
|
-87.26% | 684.80% |
|
||
| 5075 |
WLF PROJECT
5075
WLF
|
$0.000259 | $0.002287 | 24-03-2025 |
297
|
-88.68% | 783.52% |
|
||
| 5076 |
OXYLON
5076
OXL
|
$1.1257 | $5.04 | 23-08-2025 |
145
|
-77.67% | 347.79% |
|
||
| 5077 |
MRHB DeFi
5077
MRHB
|
$0.000697 | $0.143268 | 31-12-2021 |
1476
|
-99.51% | 20,464.37% |
|
||
| 5078 |
ArbGPT
5078
GPT
|
$0.000012 | $0.001518 | 08-04-2023 |
1013
|
-99.21% | 12,551.34% |
|
||
| 5079 |
ZARP Stablecoin
5079
ZARP
|
$0.060290 | $0.060528 | 14-01-2026 |
1
|
-0.39% | 0.40% |
|
||
| 5080 |
Celo Brazilian Real
5080
CREAL
|
$0.186077 | $0.216522 | 10-06-2023 |
950
|
-14.06% | 16.36% |
|
||
| 5081 |
Nummus Aeternitas
5081
NUMMUS
|
$0.015310 | $0.018051 | 21-12-2025 |
25
|
-15.18% | 17.90% |
|
||
| 5082 |
Philcoin
5082
PHL
|
$0.017993 | $0.933057 | 10-04-2022 |
1376
|
-98.07% | 5,085.61% |
|
||
| 5083 |
AIRian
5083
AIR
|
$0.011762 | $0.115381 | 12-08-2024 |
521
|
-89.81% | 880.99% |
|
||
| 5084 |
Dork Lord
5084
DORKY
|
$0.011867 | $0.143806 | 09-11-2024 |
432
|
-91.75% | 1,111.77% |
|
||
| 5085 |
Marvellex Classic
5085
MLXC
|
$0.00000098 | $0.514778 | 04-04-2023 |
1017
|
-100.00% | 52,528,262.28% |
|
||
| 5086 |
Nuklai
5086
NAI
|
$0.000275 | $0.063705 | 19-04-2024 |
636
|
-99.57% | 23,066.20% |
|
||
| 5087 |
Game Meteor Coin
5087
GMTO
|
$0.000104 | $0.003997 | 26-01-2024 |
720
|
-97.39% | 3,730.42% |
|
||
| 5088 |
STORAGENT
5088
STORAGENT
|
$0.000012 | $0.002716 | 11-01-2025 |
369
|
-99.55% | 21,987.17% |
|
||
| 5089 |
PlasticHero
5089
PTH
|
$0.017762 | $0.193963 | 23-07-2024 |
541
|
-90.84% | 992.00% |
|
||
| 5090 |
Edom
5090
EDOM
|
$0.282102 | $1.71 | 11-12-2025 |
35
|
-83.46% | 504.51% |
|
||
| 5091 |
Reform DAO
5091
RFRM
|
$0.008006 | $0.527337 | 29-08-2024 |
504
|
-98.48% | 6,486.81% |
|
||
| 5092 |
Sturdy
5092
SN10
|
$1.4115 | $6.39 | 21-06-2025 |
208
|
-77.91% | 352.70% |
|
||
| 5093 |
RECON
5093
RECON
|
$0.011313 | $0.018605 | 22-10-2025 |
85
|
-39.19% | 64.45% |
|
||
| 5094 |
Matrix Layer Protocol
5094
MLP
|
$0.000663 | $0.075521 | 31-12-2024 |
380
|
-99.12% | 11,288.70% |
|
||
| 5095 |
Poodl Token
5095
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1731
|
-99.82% | 56,900.00% |
|
||
| 5096 |
FAUNUS
5096
FNS
|
$0.000865 | $2.00 | 05-02-2025 |
344
|
-99.96% | 231,224.80% |
|
||
| 5097 |
Tonstakers
5097
TSTON
|
$1.87 | $3.43 | 19-09-2025 |
118
|
-45.51% | 83.51% |
|
||
| 5098 |
Kitten Haimer
5098
KHAI
|
$0.003472 | $1.3964 | 27-04-2024 |
628
|
-99.75% | 40,113.12% |
|
||
| 5099 |
Extra Finance
5099
EXTRA
|
$0.012101 | $0.283335 | 28-03-2024 |
658
|
-95.73% | 2,241.45% |
|
||
| 5100 |
Health & Wealth
5100
HEWE
|
$0.000449 | $0.001500 | 22-05-2025 |
238
|
-70.06% | 233.95% |
|
34.049 Monedas Monitoreadas - Página 102 de 681