Cap Mercado $2.72T
0.8%
Volumen 24h $271.73B
-15.5%
BTC % 54.64%
-0.36%
ETH % 10.33%
-0.48%
Monedas
34.490
+3
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Jeo Boden
5051
BODEN
|
$0.001073 | $0.962563 | 08-04-2024 |
738
|
-99.89% | 89,603.38% |
|
||
| 5052 |
Oxchange Finance
5052
OC
|
$0.145635 | $1.0295 | 22-06-2025 |
298
|
-85.85% | 606.93% |
|
||
| 5053 |
Baby BFT
5053
BBFT
|
$0.000254 | $0.007844 | 08-10-2025 |
190
|
-96.76% | 2,988.97% |
|
||
| 5054 |
Voxto Amplify
5054
VXT
|
$0.023441 | $0.061637 | 10-01-2024 |
827
|
-61.97% | 162.94% |
|
||
| 5055 |
Pendulum
5055
PEN
|
$0.022169 | $0.349986 | 05-05-2023 |
1077
|
-93.67% | 1,478.71% |
|
||
| 5056 |
Jackson
5056
JACKSON
|
$0.018563 | $0.048597 | 19-01-2026 |
87
|
-61.80% | 161.79% |
|
||
| 5057 |
DIN
5057
DIN
|
$0.009328 | $1.0918 | 14-02-2025 |
426
|
-99.15% | 11,603.74% |
|
||
| 5058 |
Alterverse
5058
AVC
|
$0.000213 | $0.007252 | 12-01-2025 |
459
|
-97.06% | 3,302.81% |
|
||
| 5059 |
Convex CRV
5059
CVXCRV
|
$0.089644 | $6.54 | 04-01-2022 |
1563
|
-98.63% | 7,197.55% |
|
||
| 5060 |
Qitchain Network
5060
QTC
|
$0.020141 | $25.72 | 08-02-2022 |
1528
|
-99.92% | 127,579.25% |
|
||
| 5061 |
AGORIC
5061
BLD
|
$0.003854 | $0.676451 | 02-09-2022 |
1322
|
-99.43% | 17,450.24% |
|
||
| 5062 |
FROGE
5062
FROGE
|
$0.001048 | $0.007966 | 28-11-2025 |
139
|
-86.84% | 660.13% |
|
||
| 5063 |
River PTS
5063
RIVERPTS
|
$0.013873 | $0.046688 | 30-10-2025 |
168
|
-70.29% | 236.54% |
|
||
| 5064 |
Zik coin
5064
ZIK
|
$0.000119 | $0.000217 | 06-10-2025 |
192
|
-44.96% | 81.69% |
|
||
| 5065 |
DUCKY (Duckythebrain)
5065
DUCKY
|
$0.275444 | $0.277582 | 08-04-2026 |
8
|
-0.77% | 0.78% |
|
||
| 5066 |
Sportstensor
5066
SN41
|
$1.2788 | $16.31 | 02-11-2025 |
165
|
-92.16% | 1,175.78% |
|
||
| 5067 |
OrbitEdge
5067
ORBD
|
$0.019989 | $0.467181 | 28-09-2025 |
200
|
-95.72% | 2,237.22% |
|
||
| 5068 |
Gather
5068
GAT
|
$0.429822 | $46.75 | 25-06-2024 |
660
|
-99.08% | 10,777.54% |
|
||
| 5069 |
Love Monster
5069
LOVE
|
$0.000013 | $0.004258 | 24-05-2024 |
692
|
-99.70% | 33,402.73% |
|
||
| 5070 |
Crypto Snack
5070
SNACK
|
$0.001611 | $0.039655 | 30-05-2022 |
1417
|
-95.94% | 2,362.11% |
|
||
| 5071 |
JobIess
5071
JOBIESS
|
$0.000124 | $0.015125 | 08-10-2025 |
190
|
-99.18% | 12,079.78% |
|
||
| 5072 |
DefiTuna
5072
TUNA
|
$0.012460 | $0.165322 | 16-09-2025 |
212
|
-92.46% | 1,226.81% |
|
||
| 5073 |
Xitcoin
5073
$XTC
|
$0.000278 | $0.000256 | 08-04-2026 |
8
|
8.61% | - |
|
||
| 5074 |
Index Cooperative
5074
INDEX
|
$0.248896 | $133.14 | 16-11-2021 |
1612
|
-99.81% | 53,390.40% |
|
||
| 5075 |
XPMarket
5075
XPM
|
$0.007260 | $0.129096 | 16-01-2025 |
455
|
-94.38% | 1,678.26% |
|
||
| 5076 |
Infinity Rocket Token
5076
IRT
|
$0.003288 | $0.058461 | 18-02-2022 |
1518
|
-94.38% | 1,677.90% |
|
||
| 5077 |
Great Bounty Dealer
5077
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1627
|
-99.10% | 11,047.83% |
|
||
| 5078 |
XRUN
5078
XRUN
|
$0.061212 | $0.904893 | 27-04-2022 |
1450
|
-93.24% | 1,378.30% |
|
||
| 5079 |
DEXTF Protocol
5079
DEXTF
|
$0.032886 | $63.79 | 25-04-2025 |
356
|
-99.95% | 193,883.07% |
|
||
| 5080 |
Moongate
5080
MGT
|
$0.000153 | $0.069179 | 28-11-2024 |
504
|
-99.78% | 45,032.58% |
|
||
| 5081 |
Mainframe
5081
SN25
|
$1.1340 | $3.57 | 24-06-2025 |
296
|
-68.21% | 214.57% |
|
||
| 5082 |
HashPack
5082
PACK
|
$0.007553 | $0.083883 | 06-12-2024 |
496
|
-91.00% | 1,010.52% |
|
||
| 5083 |
Michi
5083
MICHI
|
$0.000659 | $0.745006 | 29-07-2024 |
626
|
-99.91% | 112,888.57% |
|
||
| 5084 |
Rewind Protocol
5084
FWD
|
$0.495517 | $0.588843 | 08-04-2026 |
8
|
-15.85% | 18.83% |
|
||
| 5085 |
DOGE-1 Satellite
5085
DOGE1
|
$0.000341 | $0.005912 | 15-09-2025 |
213
|
-94.22% | 1,631.51% |
|
||
| 5086 |
Billards Hub
5086
8BALL
|
$0.027200 | $250,709.87 | 01-11-2025 |
166
|
-100.00% | 921,734,451.87% |
|
||
| 5087 |
Metronome
5087
MET
|
$0.674362 | $10.36 | 23-11-2021 |
1605
|
-93.49% | 1,436.18% |
|
||
| 5088 |
Petunia
5088
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
331
|
-99.62% | 26,227.79% |
|
||
| 5089 |
STIX
5089
STIX
|
$0.00000890 | $0.001882 | 16-12-2024 |
486
|
-99.53% | 21,035.44% |
|
||
| 5090 |
Coinnektplus
5090
CNKT+
|
$0.001675 | $0.009908 | 22-01-2026 |
84
|
-83.10% | 491.62% |
|
||
| 5091 |
Kangamoon
5091
KANG
|
$0.000119 | $0.144659 | 01-07-2024 |
654
|
-99.92% | 121,055.59% |
|
||
| 5092 |
Tokenised GBP
5092
TGBP
|
$1.3529 | $1.3825 | 28-01-2026 |
78
|
-2.14% | 2.19% |
|
||
| 5093 |
Dawg Coin
5093
DAWG
|
$0.000050 | $0.010823 | 09-12-2023 |
859
|
-99.53% | 21,365.33% |
|
||
| 5094 |
Altura
5094
AVLT
|
$1.0637 | $1.0671 | 14-04-2026 |
2
|
-0.32% | 0.32% |
|
||
| 5095 |
Anvil
5095
ANVL
|
$0.000543 | $0.001372 | 29-12-2025 |
108
|
-60.46% | 152.88% |
|
||
| 5096 |
lilpump
5096
LILPUMP
|
$0.000022 | $0.004929 | 26-06-2024 |
659
|
-99.55% | 22,034.87% |
|
||
| 5097 |
BOOK OF BILLIONAIRES
5097
BOBE
|
$0.001710 | $0.258476 | 02-05-2024 |
714
|
-99.34% | 15,018.62% |
|
||
| 5098 |
Nexum
5098
NEXM
|
$0.006769 | $1.0302 | 31-05-2022 |
1416
|
-99.34% | 15,118.93% |
|
||
| 5099 |
Waterfall
5099
WATER
|
$0.000021 | $0.010084 | 26-07-2024 |
629
|
-99.79% | 48,635.62% |
|
||
| 5100 |
Mooncat
5100
MOONCAT
|
$0.000022 | $0.003883 | 09-09-2025 |
219
|
-99.45% | 17,955.24% |
|
34.491 Monedas Monitoreadas - Página 102 de 690