Cap Mercado $2.61T
2.74%
Volumen 24h $250.28B
42.79%
BTC % 54.18%
0.62%
ETH % 9.95%
1.2%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Alterverse
5051
AVC
|
$0.000216 | $0.007252 | 12-01-2025 |
435
|
-97.01% | 3,249.94% |
|
||
| 5052 |
DUCKY (Duckythebrain)
5052
DUCKY
|
$0.202100 | $0.202685 | 14-03-2026 |
9
|
-0.29% | 0.29% |
|
||
| 5053 |
Smart MFG / SyncFab
5053
SMFG
|
$0.000740 | $0.433578 | 16-11-2021 |
1588
|
-99.83% | 58,481.25% |
|
||
| 5054 |
Oil Meta Games
5054
OMG
|
$28.66 | $29.87 | 16-03-2026 |
7
|
-4.07% | 4.25% |
|
||
| 5055 |
Doge KaKi
5055
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1079
|
-96.60% | 2,841.27% |
|
||
| 5056 |
Canary
5056
CNR
|
$0.000245 | $0.350621 | 25-08-2021 |
1671
|
-99.93% | 143,158.12% |
|
||
| 5057 |
Strawberry In Bloom
5057
BERRY
|
$0.000609 | $0.022862 | 13-05-2025 |
314
|
-97.34% | 3,656.40% |
|
||
| 5058 |
XRUN
5058
XRUN
|
$0.057990 | $0.904893 | 27-04-2022 |
1426
|
-93.59% | 1,460.43% |
|
||
| 5059 |
Memetic / PepeCoin
5059
MEME
|
$0.000581 | $1.89 | 19-04-2023 |
1069
|
-99.97% | 325,505.47% |
|
||
| 5060 |
CDARI
5060
BAC
|
$0.002342 | $21.31 | 18-04-2025 |
339
|
-99.99% | 909,888.43% |
|
||
| 5061 |
Zik coin
5061
ZIK
|
$0.000112 | $0.000217 | 06-10-2025 |
168
|
-48.38% | 93.72% |
|
||
| 5062 |
GenieCoin
5062
GNC
|
$0.245337 | $14.93 | 20-11-2023 |
854
|
-98.36% | 5,984.59% |
|
||
| 5063 |
Moongate
5063
MGT
|
$0.000111 | $0.069179 | 28-11-2024 |
480
|
-99.84% | 62,465.02% |
|
||
| 5064 |
ALF
5064
ALF
|
$0.00000018 | $0.000061 | 21-07-2024 |
610
|
-99.70% | 33,482.04% |
|
||
| 5065 |
BLACK COQINU
5065
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
734
|
-98.90% | 9,005.92% |
|
||
| 5066 |
Smart energy pay
5066
SEP
|
$0.013781 | $0.053428 | 02-01-2026 |
80
|
-74.21% | 287.70% |
|
||
| 5067 |
THORSwap
5067
THOR
|
$0.055939 | $177.31 | 26-10-2025 |
148
|
-99.97% | 316,863.59% |
|
||
| 5068 |
Leve Invest
5068
LEVE
|
$0.000390 | $0.005280 | 15-11-2022 |
1224
|
-92.60% | 1,252.22% |
|
||
| 5069 |
Michi
5069
MICHI
|
$0.000831 | $0.745006 | 29-07-2024 |
602
|
-99.89% | 89,585.74% |
|
||
| 5070 |
Minecraft Grandma Fund
5070
GRANDMA
|
$0.000367 | $0.001311 | 11-02-2026 |
40
|
-72.03% | 257.54% |
|
||
| 5071 |
MacroHard
5071
MHRD
|
$0.000050 | $0.007744 | 26-08-2025 |
209
|
-99.36% | 15,481.48% |
|
||
| 5072 |
Mac mini (macminicoin)
5072
MACMINI
|
$0.000308 | $0.005141 | 28-02-2026 |
23
|
-94.01% | 1,568.11% |
|
||
| 5073 |
Gold Park
5073
GPT
|
$0.005447 | $0.031556 | 09-07-2025 |
257
|
-82.74% | 479.32% |
|
||
| 5074 |
Kaspy
5074
KASPY
|
$0.00000270 | $0.000088 | 22-10-2024 |
517
|
-96.94% | 3,163.56% |
|
||
| 5075 |
Voxto Amplify
5075
VXT
|
$0.030921 | $0.061637 | 10-01-2024 |
803
|
-49.83% | 99.33% |
|
||
| 5076 |
Pizza (Ordinals)
5076
PIZZA
|
$0.056162 | $5.87 | 27-08-2024 |
573
|
-99.04% | 10,359.37% |
|
||
| 5077 |
tobi
5077
TOBI
|
$0.000106 | $0.007912 | 19-11-2024 |
489
|
-98.66% | 7,377.39% |
|
||
| 5078 |
fBomb
5078
BOMB
|
$0.012038 | $0.068423 | 13-12-2024 |
465
|
-82.41% | 468.39% |
|
||
| 5079 |
Love Monster
5079
LOVE
|
$0.000027 | $0.004258 | 24-05-2024 |
668
|
-99.38% | 15,913.07% |
|
||
| 5080 |
Index Cooperative
5080
INDEX
|
$0.269282 | $133.14 | 16-11-2021 |
1588
|
-99.80% | 49,340.91% |
|
||
| 5081 |
Convex CRV
5081
CVXCRV
|
$0.091647 | $6.54 | 04-01-2022 |
1539
|
-98.60% | 7,038.07% |
|
||
| 5082 |
Zeeverse
5082
VEE
|
$0.000052 | $0.000469 | 17-01-2025 |
430
|
-88.81% | 793.40% |
|
||
| 5083 |
Gonka
5083
GNK
|
$0.559869 | $2.61 | 16-01-2026 |
66
|
-78.54% | 366.03% |
|
||
| 5084 |
Human
5084
HMT
|
$0.003294 | $1.3740 | 14-08-2021 |
1682
|
-99.76% | 41,610.15% |
|
||
| 5085 |
Ribus
5085
RIB
|
$0.005345 | $0.118720 | 06-02-2024 |
776
|
-95.50% | 2,121.20% |
|
||
| 5086 |
Mavryk Network
5086
$MVRK
|
$0.020383 | $0.120996 | 28-05-2025 |
299
|
-83.15% | 493.62% |
|
||
| 5087 |
t3rn
5087
TRN
|
$0.001994 | $0.096334 | 23-07-2025 |
243
|
-97.93% | 4,730.69% |
|
||
| 5088 |
Jackson
5088
JACKSON
|
$0.027942 | $0.048597 | 19-01-2026 |
63
|
-42.50% | 73.92% |
|
||
| 5089 |
DIN
5089
DIN
|
$0.012723 | $1.0918 | 14-02-2025 |
402
|
-98.83% | 8,481.07% |
|
||
| 5090 |
Optio
5090
OPT
|
$0.001432 | $0.034523 | 24-03-2025 |
364
|
-95.85% | 2,311.56% |
|
||
| 5091 |
Wagmi
5091
WAGMI
|
$0.001073 | $0.281611 | 13-12-2023 |
831
|
-99.62% | 26,146.93% |
|
||
| 5092 |
KiteAI
5092
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
515
|
-99.95% | 187,609.92% |
|
||
| 5093 |
Billards Hub
5093
8BALL
|
$0.027392 | $250,709.87 | 01-11-2025 |
142
|
-100.00% | 915,270,538.87% |
|
||
| 5094 |
Empyreal Exchange
5094
EMP
|
$6.48 | $486.75 | 11-12-2024 |
467
|
-98.67% | 7,413.57% |
|
||
| 5095 |
CETES tokenized stablebonds (Etherfuse)
5095
CETES
|
$0.064766 | $0.066997 | 17-02-2026 |
34
|
-3.33% | 3.44% |
|
||
| 5096 |
Philcoin
5096
PHL
|
$0.022920 | $0.933057 | 10-04-2022 |
1443
|
-97.54% | 3,970.91% |
|
||
| 5097 |
MXNB
5097
MXNB
|
$0.055953 | $0.063544 | 17-08-2025 |
218
|
-11.95% | 13.57% |
|
||
| 5098 |
OpenOcean
5098
OOE
|
$0.000576 | $1.0299 | 02-09-2021 |
1663
|
-99.94% | 178,864.39% |
|
||
| 5099 |
Qlindo
5099
QLINDO
|
$0.000314 | $0.061011 | 16-02-2023 |
1131
|
-99.49% | 19,351.12% |
|
||
| 5100 |
NuLink
5100
NLK
|
$0.000042 | $0.069349 | 04-06-2024 |
657
|
-99.94% | 165,838.48% |
|
34.366 Monedas Monitoreadas - Página 102 de 688