Cap Mercado $3.22T
-0.62%
Volumen 24h $278.00B
-11.5%
BTC % 54.06%
-0.42%
ETH % 10.99%
0.45%
Monedas
33.708
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
INVITE Token
5051
INVITE
|
$0.003220 | $0.012557 | 22-08-2024 |
460
|
-74.35% | 289.93% |
|
||
| 5052 |
DOVU
5052
DOVU
|
$0.003702 | $0.009305 | 17-09-2025 |
69
|
-60.22% | 151.38% |
|
||
| 5053 |
Laika The Soldog
5053
LAIKA
|
$0.00000079 | $0.000130 | 20-06-2024 |
523
|
-99.39% | 16,418.97% |
|
||
| 5054 |
Tonstakers
5054
TSTON
|
$1.67 | $3.43 | 19-09-2025 |
67
|
-51.14% | 104.67% |
|
||
| 5055 |
IncomRWA
5055
IRWA
|
$0.019993 | $0.020175 | 24-11-2025 |
1
|
-0.90% | 0.91% |
|
||
| 5056 |
Coloniume Network
5056
CLNX
|
$0.035139 | $0.422408 | 22-09-2025 |
64
|
-91.68% | 1,102.10% |
|
||
| 5057 |
STORAGENT
5057
STORAGENT
|
$0.000012 | $0.002716 | 11-01-2025 |
318
|
-99.55% | 22,171.93% |
|
||
| 5058 |
RWT TOKEN
5058
RWT
|
$0.000034 | $0.000338 | 08-11-2024 |
382
|
-89.91% | 891.11% |
|
||
| 5059 |
GIOVE
5059
GIOVE
|
$0.716983 | $36.70 | 23-07-2024 |
490
|
-98.05% | 5,018.39% |
|
||
| 5060 |
Electric Cash
5060
ELCASH
|
$0.044052 | $64.30 | 13-05-2021 |
1657
|
-99.93% | 145,864.35% |
|
||
| 5061 |
KRWQ
5061
KRWQ
|
$0.000694 | $0.000714 | 19-11-2025 |
6
|
-2.80% | 2.88% |
|
||
| 5062 |
Brainedge
5062
LEARN
|
$0.011197 | $0.051048 | 09-06-2025 |
169
|
-78.07% | 355.90% |
|
||
| 5063 |
Compute Horde
5063
SN12
|
$1.78 | $6.12 | 16-07-2025 |
132
|
-70.84% | 242.95% |
|
||
| 5064 |
Digital Swiss Franc
5064
DSFR
|
$0.003658 | $0.070002 | 14-10-2021 |
1503
|
-94.77% | 1,813.42% |
|
||
| 5065 |
President Donald J. Trump
5065
PDJT
|
$0.001269 | $0.001217 | 24-11-2025 |
1
|
4.34% | - |
|
||
| 5066 |
QToken
5066
QTO
|
$0.110565 | $2.96 | 15-04-2025 |
224
|
-96.26% | 2,572.75% |
|
||
| 5067 |
Qitchain Network
5067
QTC
|
$0.028425 | $25.72 | 08-02-2022 |
1386
|
-99.89% | 90,369.14% |
|
||
| 5068 |
XRP ARMY
5068
ARMY
|
$0.009487 | $0.189643 | 15-01-2025 |
314
|
-95.00% | 1,899.00% |
|
||
| 5069 |
ScamFari token
5069
SCM
|
$0.00000403 | $0.033830 | 01-09-2023 |
816
|
-99.99% | 839,347.15% |
|
||
| 5070 |
Shisha Coin
5070
SHISHA
|
$1.1161 | $1.4728 | 02-05-2025 |
207
|
-24.22% | 31.96% |
|
||
| 5071 |
Pizza (Ordinals)
5071
PIZZA
|
$0.151202 | $5.87 | 27-08-2024 |
455
|
-97.43% | 3,784.99% |
|
||
| 5072 |
Sugar
5072
SUGR
|
$0.000046 | $0.004271 | 11-01-2025 |
318
|
-98.92% | 9,188.82% |
|
||
| 5073 |
Snake wif Hat
5073
SSSSS
|
$0.000034 | $0.008140 | 17-12-2024 |
343
|
-99.58% | 23,847.08% |
|
||
| 5074 |
DragonSwap
5074
DRG
|
$0.027134 | $0.027064 | 24-11-2025 |
1
|
0.26% | - |
|
||
| 5075 |
LUSD
5075
LUSD
|
$0.9996 | $1.0028 | 10-10-2025 |
46
|
-0.32% | 0.32% |
|
||
| 5076 |
Get AI
5076
GET
|
$0.558488 | $11.05 | 18-12-2024 |
342
|
-94.95% | 1,878.57% |
|
||
| 5077 |
MuziKoin
5077
MZK
|
$0.002364 | $0.036925 | 07-05-2024 |
567
|
-93.60% | 1,462.02% |
|
||
| 5078 |
NAYM
5078
NAYM
|
$0.001625 | $0.040225 | 08-12-2024 |
352
|
-95.96% | 2,376.03% |
|
||
| 5079 |
KCAL
5079
KCAL
|
$0.000717 | $2.91 | 30-11-2022 |
1091
|
-99.98% | 406,440.68% |
|
||
| 5080 |
Game Meteor Coin
5080
GMTO
|
$0.000194 | $0.003997 | 26-01-2024 |
669
|
-95.14% | 1,955.99% |
|
||
| 5081 |
Rally
5081
RALLY
|
$0.003038 | $0.012776 | 07-11-2024 |
383
|
-76.22% | 320.59% |
|
||
| 5082 |
Petunia
5082
PETUNIA
|
$0.000037 | $0.005228 | 20-05-2025 |
189
|
-99.30% | 14,110.79% |
|
||
| 5083 |
Gym Network
5083
GYMNET
|
$0.014013 | $1.90 | 14-04-2022 |
1321
|
-99.26% | 13,440.48% |
|
||
| 5084 |
Project MIRAI
5084
MIRAI
|
$0.001204 | $0.031103 | 22-05-2025 |
187
|
-96.13% | 2,483.38% |
|
||
| 5085 |
ChangeX
5085
CHANGE
|
$0.001292 | $0.123127 | 25-07-2022 |
1219
|
-98.95% | 9,433.27% |
|
||
| 5086 |
KelVPN
5086
KEL
|
$0.001470 | $0.475207 | 03-05-2021 |
1667
|
-99.69% | 32,234.00% |
|
||
| 5087 |
OSK
5087
OSK
|
$2.07 | $30.06 | 09-07-2022 |
1235
|
-93.10% | 1,348.95% |
|
||
| 5088 |
404—GEN
5088
SN17
|
$3.36 | $12.24 | 18-07-2025 |
130
|
-72.58% | 264.64% |
|
||
| 5089 |
ThetaDrop
5089
TDROP
|
$0.000739 | $37.88 | 09-08-2025 |
108
|
-100.00% | 5,125,064.19% |
|
||
| 5090 |
Abster
5090
ABSTER
|
$0.006581 | $0.031604 | 18-09-2025 |
68
|
-79.18% | 380.22% |
|
||
| 5091 |
AInalyst
5091
AIN
|
$0.000454 | $0.003021 | 28-10-2025 |
28
|
-84.98% | 565.97% |
|
||
| 5092 |
Viral Inu
5092
VINU
|
$0.0000000100 | $0.000019 | 02-12-2021 |
1454
|
-99.95% | 189,794.01% |
|
||
| 5093 |
VNX British Pound
5093
VGBP
|
$1.3129 | $1.4136 | 11-07-2025 |
137
|
-7.12% | 7.67% |
|
||
| 5094 |
Terraport
5094
TERRA
|
$0.003236 | $0.012449 | 10-10-2025 |
46
|
-74.01% | 284.70% |
|
||
| 5095 |
PRIVATEUM GLOBAL
5095
PRI
|
$3.76 | $13.81 | 27-04-2023 |
943
|
-72.75% | 267.01% |
|
||
| 5096 |
XRUN
5096
XRUN
|
$0.042067 | $0.904893 | 27-04-2022 |
1308
|
-95.35% | 2,051.10% |
|
||
| 5097 |
Beraborrow
5097
POLLEN
|
$0.007121 | $0.043141 | 02-04-2025 |
237
|
-83.49% | 505.85% |
|
||
| 5098 |
OSK
5098
OSK
|
$81.13 | $193.84 | 28-09-2025 |
58
|
-58.14% | 138.91% |
|
||
| 5099 |
RSIC•GENESIS•RUNE
5099
RUNECOIN
|
$0.000115 | $0.018168 | 29-04-2024 |
575
|
-99.37% | 15,757.99% |
|
||
| 5100 |
Navigate
5100
NVG8
|
$0.001622 | $0.071343 | 10-03-2025 |
260
|
-97.73% | 4,299.25% |
|
33.708 Monedas Monitoreadas - Página 102 de 675