Cap Mercado $2.67T
0.96%
Volumen 24h $205.90B
15.03%
BTC % 54.85%
0.21%
ETH % 10.15%
0.09%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Aurra by Virtuals
5051
AURRABYVIRTU1
|
$0.000256 | $0.009612 | 28-10-2025 |
164
|
-97.34% | 3,656.87% |
|
||
| 5052 |
Tree
5052
TREE
|
$0.208879 | $0.416030 | 12-08-2025 |
241
|
-49.79% | 99.17% |
|
||
| 5053 |
Mustard
5053
MUSTAAAAAARD
|
$0.000081 | $0.005374 | 09-02-2025 |
425
|
-98.50% | 6,559.19% |
|
||
| 5054 |
Medifakt
5054
FAKT
|
$0.000859 | $0.044508 | 28-04-2022 |
1443
|
-98.07% | 5,079.02% |
|
||
| 5055 |
Sora
5055
SORA
|
$0.000021 | $0.022981 | 18-02-2024 |
782
|
-99.91% | 110,148.19% |
|
||
| 5056 |
Fathom Protocol
5056
FXD
|
$0.870728 | $1.1346 | 16-11-2024 |
510
|
-23.26% | 30.30% |
|
||
| 5057 |
IMO
5057
IMO
|
$0.460731 | $4.15 | 05-12-2024 |
491
|
-88.90% | 801.18% |
|
||
| 5058 |
Ozonechain
5058
OZONE
|
$2.65 | $177.73 | 18-08-2024 |
600
|
-98.51% | 6,601.50% |
|
||
| 5059 |
Labrador
5059
LABRA
|
$6.00 | $15.23 | 07-07-2025 |
277
|
-60.60% | 153.79% |
|
||
| 5060 |
GROYPER (groyperarmy.com)
5060
GROYPER
|
$0.000435 | $0.004122 | 02-12-2025 |
129
|
-89.44% | 846.96% |
|
||
| 5061 |
Strategy PP Variable xStock
5061
STRCX
|
$101.74 | $109.09 | 22-03-2026 |
19
|
-6.73% | 7.22% |
|
||
| 5062 |
Based Turbo
5062
TURBO
|
$0.00000189 | $0.000277 | 22-12-2024 |
474
|
-99.32% | 14,554.14% |
|
||
| 5063 |
Skulls of Pepe Token
5063
SKOP
|
$0.010010 | $0.108231 | 02-07-2024 |
647
|
-90.75% | 981.23% |
|
||
| 5064 |
Strawberry In Bloom
5064
BERRY
|
$0.000649 | $0.022862 | 13-05-2025 |
332
|
-97.16% | 3,424.62% |
|
||
| 5065 |
Tractor
5065
TRACTOR
|
$32.00 | $34.32 | 23-03-2026 |
18
|
-6.76% | 7.25% |
|
||
| 5066 |
Pizza (Ordinals)
5066
PIZZA
|
$0.033146 | $5.87 | 27-08-2024 |
591
|
-99.44% | 17,622.38% |
|
||
| 5067 |
NODEMETA
5067
NTE
|
$0.000371 | $0.014092 | 17-10-2025 |
175
|
-97.37% | 3,698.91% |
|
||
| 5068 |
MoonEdge
5068
MOONED
|
$0.001315 | $92.01 | 19-01-2022 |
1542
|
-100.00% | 6,995,710.06% |
|
||
| 5069 |
360noscope420blazeit
5069
MLG
|
$0.000917 | $0.019410 | 28-07-2025 |
256
|
-95.28% | 2,017.82% |
|
||
| 5070 |
SAFE(AnWang)
5070
SAFE
|
$1.57 | $16.44 | 09-08-2022 |
1340
|
-90.46% | 947.83% |
|
||
| 5071 |
aUSDT
5071
aUSDT
|
$0.9982 | $1.0622 | 09-04-2025 |
366
|
-6.02% | 6.41% |
|
||
| 5072 |
RECON
5072
RECON
|
$0.000417 | $0.018605 | 22-10-2025 |
170
|
-97.76% | 4,364.48% |
|
||
| 5073 |
FluidTokens
5073
FLDT
|
$0.069396 | $0.518488 | 19-01-2025 |
446
|
-86.62% | 647.14% |
|
||
| 5074 |
DEW
5074
DEW
|
$0.000400 | $0.008232 | 08-10-2025 |
184
|
-95.14% | 1,957.91% |
|
||
| 5075 |
sBTC
5075
SBTC
|
$73,277.18 | $129,490.41 | 09-11-2025 |
152
|
-43.41% | 76.71% |
|
||
| 5076 |
Shack Token
5076
SHACK
|
$0.006860 | $0.031082 | 03-11-2025 |
158
|
-77.93% | 353.11% |
|
||
| 5077 |
Voxto Amplify
5077
VXT
|
$0.023338 | $0.061637 | 10-01-2024 |
821
|
-62.14% | 164.11% |
|
||
| 5078 |
UCBI Banking
5078
UCBI
|
$2.00 | $2.02 | 09-04-2026 |
1
|
-0.78% | 0.79% |
|
||
| 5079 |
VALOR
5079
VALOR
|
$0.000224 | $0.014875 | 31-10-2025 |
161
|
-98.49% | 6,541.83% |
|
||
| 5080 |
Bitmex Token
5080
BMEX
|
$0.092329 | $1.2963 | 12-11-2022 |
1245
|
-92.88% | 1,304.02% |
|
||
| 5081 |
Overtime
5081
OVER
|
$0.131248 | $0.377257 | 28-09-2025 |
194
|
-65.21% | 187.44% |
|
||
| 5082 |
EMAIL Token
5082
EMT
|
$0.000648 | $0.061574 | 27-06-2024 |
652
|
-98.95% | 9,396.60% |
|
||
| 5083 |
Moolah
5083
MOOLAH
|
$0.015275 | $0.020147 | 07-04-2026 |
3
|
-24.18% | 31.90% |
|
||
| 5084 |
fBomb
5084
BOMB
|
$0.012083 | $0.068423 | 13-12-2024 |
483
|
-82.34% | 466.29% |
|
||
| 5085 |
Indigo Protocol - iUSD
5085
IUSD
|
$1.0277 | $1.59 | 14-01-2023 |
1182
|
-35.43% | 54.87% |
|
||
| 5086 |
XRUN
5086
XRUN
|
$0.060909 | $0.904893 | 27-04-2022 |
1444
|
-93.27% | 1,385.64% |
|
||
| 5087 |
DragonSwap
5087
DRG
|
$0.014671 | $0.031999 | 04-01-2026 |
96
|
-54.15% | 118.11% |
|
||
| 5088 |
BTCR
5088
BTCR
|
$73,219.05 | $72,556.03 | 08-04-2026 |
2
|
0.91% | - |
|
||
| 5089 |
DUCKY (Duckythebrain)
5089
DUCKY
|
$0.275574 | $0.277582 | 08-04-2026 |
2
|
-0.72% | 0.73% |
|
||
| 5090 |
StakeVault.Network
5090
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
627
|
-99.99% | 1,025,368.36% |
|
||
| 5091 |
Aussie Dollar Token
5091
AUDX
|
$0.707942 | $0.717331 | 11-03-2026 |
30
|
-1.31% | 1.33% |
|
||
| 5092 |
Carbon Capture
5092
CCO2
|
$5.29 | $16.35 | 29-01-2025 |
436
|
-67.66% | 209.26% |
|
||
| 5093 |
Rubidium
5093
RBD
|
$0.034484 | $0.133789 | 05-03-2022 |
1497
|
-74.23% | 287.98% |
|
||
| 5094 |
Pre-retogeum
5094
PRTG
|
$12.80 | $34.98 | 09-04-2026 |
1
|
-63.40% | 173.23% |
|
||
| 5095 |
Colend
5095
CLND
|
$0.053088 | $0.242485 | 25-06-2025 |
289
|
-78.11% | 356.76% |
|
||
| 5096 |
Petunia
5096
PETUNIA
|
$0.000019 | $0.005228 | 20-05-2025 |
325
|
-99.63% | 26,872.94% |
|
||
| 5097 |
DODO
5097
DODO
|
$0.015461 | $1.4369 | 05-04-2024 |
735
|
-98.92% | 9,193.61% |
|
||
| 5098 |
GIOVE
5098
GIOVE
|
$0.897957 | $36.70 | 23-07-2024 |
626
|
-97.55% | 3,986.83% |
|
||
| 5099 |
Netswap
5099
NETT
|
$0.009724 | $7.21 | 09-02-2022 |
1521
|
-99.87% | 74,070.81% |
|
||
| 5100 |
ynUSD Max
5100
YNUSDX
|
$1.0521 | $1.0576 | 05-04-2026 |
5
|
-0.52% | 0.52% |
|
34.479 Monedas Monitoreadas - Página 102 de 690