Cap Mercado $2.78T
0.95%
Volumen 24h $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
NexDAX Chain
5051
NT
|
$0.002649 | $0.019252 | 26-08-2023 |
977
|
-86.24% | 626.77% |
|
||
| 5052 |
Cope
5052
COPE
|
$0.000123 | $0.003287 | 01-10-2025 |
210
|
-96.25% | 2,565.13% |
|
||
| 5053 |
Qlindo
5053
QLINDO
|
$0.000120 | $0.061011 | 16-02-2023 |
1168
|
-99.80% | 50,828.10% |
|
||
| 5054 |
Wolfswap
5054
WOLFSWAP
|
$0.000149 | $0.000796 | 28-08-2025 |
244
|
-81.24% | 433.00% |
|
||
| 5055 |
Max on ETH
5055
MAXETH
|
$0.00000017 | $0.000037 | 11-12-2024 |
504
|
-99.54% | 21,697.72% |
|
||
| 5056 |
sBTC
5056
SBTC
|
$77,762.68 | $129,490.41 | 09-11-2025 |
171
|
-39.95% | 66.52% |
|
||
| 5057 |
Nodewaves
5057
NWS
|
$0.000305 | $0.005140 | 17-03-2024 |
773
|
-94.06% | 1,583.12% |
|
||
| 5058 |
Veltrixa
5058
VELT
|
$0.000898 | $0.000924 | 21-03-2026 |
39
|
-2.84% | 2.92% |
|
||
| 5059 |
FIGHT
5059
FIGHT
|
$0.000263 | $0.050490 | 19-01-2025 |
465
|
-99.48% | 19,129.57% |
|
||
| 5060 |
VaporWallet
5060
VPR
|
$0.000300 | $0.315095 | 19-12-2023 |
862
|
-99.90% | 105,033.64% |
|
||
| 5061 |
Hyper USD
5061
USDHL
|
$0.9998 | $1.0143 | 02-03-2026 |
58
|
-1.43% | 1.45% |
|
||
| 5062 |
XRUN
5062
XRUN
|
$0.057487 | $0.904893 | 27-04-2022 |
1463
|
-93.65% | 1,474.10% |
|
||
| 5063 |
Lympid
5063
LYP
|
$0.005588 | $0.063812 | 31-07-2025 |
272
|
-91.24% | 1,041.92% |
|
||
| 5064 |
Rato The Rat (ratotherat.com)
5064
RATO
|
$0.00000040 | $0.000062 | 15-05-2025 |
349
|
-99.36% | 15,531.41% |
|
||
| 5065 |
Seasons
5065
SEAS
|
$0.312020 | $0.334479 | 18-04-2026 |
11
|
-6.71% | 7.20% |
|
||
| 5066 |
PrivateAI
5066
PGPT
|
$0.001485 | $1.93 | 11-06-2024 |
687
|
-99.92% | 130,024.82% |
|
||
| 5067 |
The Doge NFT
5067
DOG
|
$0.000519 | $0.130932 | 16-11-2021 |
1625
|
-99.60% | 25,139.37% |
|
||
| 5068 |
OMDBlockchain
5068
OMDB
|
$0.054624 | $0.189804 | 07-01-2026 |
112
|
-71.22% | 247.47% |
|
||
| 5069 |
Great Bounty Dealer
5069
GBD
|
$0.000218 | $0.024748 | 01-11-2021 |
1640
|
-99.12% | 11,252.80% |
|
||
| 5070 |
Bit2me B2M Token
5070
B2M
|
$0.007550 | $0.300340 | 05-11-2021 |
1636
|
-97.49% | 3,877.81% |
|
||
| 5071 |
Baby World Liberty Financial
5071
BABYWLFI
|
$0.00000063 | $0.00000639 | 31-08-2025 |
241
|
-90.10% | 910.19% |
|
||
| 5072 |
AxonDAO Governance Token
5072
AXGT
|
$0.006822 | $0.930459 | 18-03-2024 |
772
|
-99.27% | 13,539.03% |
|
||
| 5073 |
Masters of Trivia
5073
MOT
|
$5.15 | $5.45 | 21-02-2026 |
67
|
-5.40% | 5.71% |
|
||
| 5074 |
DOVU
5074
DOVU
|
$0.003033 | $0.009305 | 17-09-2025 |
224
|
-67.41% | 206.83% |
|
||
| 5075 |
Optio
5075
OPT
|
$0.001282 | $0.034523 | 24-03-2025 |
401
|
-96.29% | 2,592.88% |
|
||
| 5076 |
Zik coin
5076
ZIK
|
$0.000118 | $0.000217 | 06-10-2025 |
205
|
-45.48% | 83.41% |
|
||
| 5077 |
Celo Brazilian Real
5077
CREAL
|
$0.200285 | $0.216522 | 10-06-2023 |
1054
|
-7.50% | 8.11% |
|
||
| 5078 |
Kaspy
5078
KASPY
|
$0.00000239 | $0.000088 | 22-10-2024 |
554
|
-97.29% | 3,591.85% |
|
||
| 5079 |
White Eagle
5079
WEGL
|
$12.10 | $58.84 | 26-03-2026 |
34
|
-79.43% | 386.13% |
|
||
| 5080 |
Canary
5080
CNR
|
$0.000233 | $0.350621 | 25-08-2021 |
1708
|
-99.93% | 150,545.51% |
|
||
| 5081 |
ZoidPay
5081
ZPAY
|
$0.006024 | $1.83 | 26-04-2022 |
1464
|
-99.67% | 30,215.02% |
|
||
| 5082 |
Golden Magfi
5082
GMFI
|
$0.000809 | $0.243737 | 16-05-2024 |
713
|
-99.67% | 30,026.52% |
|
||
| 5083 |
lilpump
5083
LILPUMP
|
$0.000028 | $0.004929 | 26-06-2024 |
672
|
-99.43% | 17,588.52% |
|
||
| 5084 |
BOOK OF BILLIONAIRES
5084
BOBE
|
$0.000238 | $0.258476 | 02-05-2024 |
727
|
-99.91% | 108,385.81% |
|
||
| 5085 |
Dawg Coin
5085
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
872
|
-99.53% | 21,042.06% |
|
||
| 5086 |
Jeo Boden
5086
BODEN
|
$0.001214 | $0.962563 | 08-04-2024 |
751
|
-99.87% | 79,205.80% |
|
||
| 5087 |
RZcoin
5087
RZ
|
$104.08 | $219.30 | 23-03-2026 |
37
|
-52.54% | 110.71% |
|
||
| 5088 |
Base is for everyone
5088
BASE
|
$0.000364 | $0.016950 | 17-04-2025 |
377
|
-97.85% | 4,557.47% |
|
||
| 5089 |
JobIess
5089
JOBIESS
|
$0.000118 | $0.015125 | 08-10-2025 |
203
|
-99.22% | 12,701.05% |
|
||
| 5090 |
RWT TOKEN
5090
RWT
|
$0.00000119 | $0.000338 | 08-11-2024 |
537
|
-99.65% | 28,319.32% |
|
||
| 5091 |
IXFI
5091
IXFI
|
$0.000486 | $0.019980 | 10-09-2025 |
231
|
-97.57% | 4,011.09% |
|
||
| 5092 |
MEDIEUS
5092
MDUS
|
$0.000413 | $0.111730 | 27-05-2024 |
702
|
-99.63% | 26,978.15% |
|
||
| 5093 |
MUSD
5093
MUSD
|
$1.0044 | $1.2875 | 30-12-2025 |
120
|
-21.99% | 28.19% |
|
||
| 5094 |
ZND Token
5094
ZND
|
$0.000598 | $0.832518 | 27-11-2024 |
518
|
-99.93% | 139,001.89% |
|
||
| 5095 |
KULA
5095
KULA
|
$0.146384 | $0.547525 | 09-10-2025 |
202
|
-73.26% | 274.03% |
|
||
| 5096 |
Abel finance
5096
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1188
|
-98.61% | 7,079.04% |
|
||
| 5097 |
GIOVE
5097
GIOVE
|
$0.906757 | $36.70 | 23-07-2024 |
645
|
-97.53% | 3,947.17% |
|
||
| 5098 |
STONKS
5098
STONKS
|
$0.000365 | $0.055435 | 27-02-2025 |
426
|
-99.34% | 15,083.06% |
|
||
| 5099 |
360noscope420blazeit
5099
MLG
|
$0.000916 | $0.019410 | 28-07-2025 |
275
|
-95.28% | 2,019.25% |
|
||
| 5100 |
Neutrl (sNUSD)
5100
sNUSD
|
$1.0434 | $1.0520 | 16-03-2026 |
44
|
-0.81% | 0.82% |
|
34.540 Monedas Monitoreadas - Página 102 de 691