Cap Mercado $2.48T
0.04%
Volumen 24h $95.00B
-68.27%
BTC % 53.71%
0.27%
ETH % 9.67%
-0.62%
Monedas
34.435
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
NOMOEX Token
5051
NOMOX
|
$0.003896 | $0.035397 | 09-04-2025 |
354
|
-88.99% | 808.64% |
|
||
| 5052 |
StakeVault.Network
5052
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
615
|
-99.99% | 1,041,841.55% |
|
||
| 5053 |
Orby Network (USC)
5053
USC
|
$1.0109 | $1.3240 | 30-01-2026 |
58
|
-23.64% | 30.96% |
|
||
| 5054 |
DOGE-1 Satellite
5054
DOGE1
|
$0.000387 | $0.005912 | 15-09-2025 |
195
|
-93.46% | 1,428.86% |
|
||
| 5055 |
DEW
5055
DEW
|
$0.000451 | $0.008232 | 08-10-2025 |
172
|
-94.53% | 1,726.96% |
|
||
| 5056 |
#1 Tiktok Squirrel
5056
PEANUT
|
$0.000104 | $0.038850 | 24-11-2024 |
490
|
-99.73% | 37,182.49% |
|
||
| 5057 |
Voxto Amplify
5057
VXT
|
$0.031670 | $0.061637 | 10-01-2024 |
809
|
-48.62% | 94.62% |
|
||
| 5058 |
Xitcoin
5058
$XTC
|
$0.000229 | $0.000231 | 27-03-2026 |
2
|
-0.95% | 0.96% |
|
||
| 5059 |
Strawberry In Bloom
5059
BERRY
|
$0.000683 | $0.022862 | 13-05-2025 |
320
|
-97.01% | 3,249.41% |
|
||
| 5060 |
VALOR
5060
VALOR
|
$0.000205 | $0.014875 | 31-10-2025 |
149
|
-98.62% | 7,159.78% |
|
||
| 5061 |
Gonka
5061
GNK
|
$0.569575 | $2.61 | 16-01-2026 |
72
|
-78.17% | 358.09% |
|
||
| 5062 |
XPMarket
5062
XPM
|
$0.006835 | $0.129096 | 16-01-2025 |
437
|
-94.71% | 1,788.81% |
|
||
| 5063 |
GIANT
5063
GTAN
|
$0.0000000050 | $0.0000000083 | 25-03-2026 |
4
|
-39.45% | 65.14% |
|
||
| 5064 |
PACT
5064
PACT
|
$0.000039 | $0.000241 | 27-02-2026 |
30
|
-83.62% | 510.43% |
|
||
| 5065 |
Index Cooperative
5065
INDEX
|
$0.252336 | $133.14 | 16-11-2021 |
1594
|
-99.81% | 52,661.20% |
|
||
| 5066 |
Pendulum
5066
PEN
|
$0.026130 | $0.349986 | 05-05-2023 |
1059
|
-92.53% | 1,239.40% |
|
||
| 5067 |
IMO
5067
IMO
|
$0.475174 | $4.15 | 05-12-2024 |
479
|
-88.56% | 773.79% |
|
||
| 5068 |
Hypurr Fun
5068
HFUN
|
$13.65 | $299.15 | 17-12-2024 |
467
|
-95.44% | 2,090.92% |
|
||
| 5069 |
RZTO
5069
RZTO
|
$0.000112 | $0.007510 | 29-10-2025 |
151
|
-98.51% | 6,621.26% |
|
||
| 5070 |
ALF
5070
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
616
|
-99.69% | 31,723.81% |
|
||
| 5071 |
Anvil
5071
ANVL
|
$0.000561 | $0.001372 | 29-12-2025 |
90
|
-59.09% | 144.45% |
|
||
| 5072 |
Nodewaves
5072
NWS
|
$0.000365 | $0.005140 | 17-03-2024 |
742
|
-92.89% | 1,306.94% |
|
||
| 5073 |
DAYSTARTER
5073
DST
|
$0.746943 | $9.00 | 03-04-2023 |
1091
|
-91.70% | 1,105.00% |
|
||
| 5074 |
Moongate
5074
MGT
|
$0.000106 | $0.069179 | 28-11-2024 |
486
|
-99.85% | 65,357.51% |
|
||
| 5075 |
Tedra USD
5075
USDT
|
$1.0141 | $1.0796 | 17-03-2026 |
12
|
-6.07% | 6.47% |
|
||
| 5076 |
Michi
5076
MICHI
|
$0.000787 | $0.745006 | 29-07-2024 |
608
|
-99.89% | 94,594.24% |
|
||
| 5077 |
t3rn
5077
TRN
|
$0.002333 | $0.096334 | 23-07-2025 |
249
|
-97.58% | 4,028.41% |
|
||
| 5078 |
tobi
5078
TOBI
|
$0.000104 | $0.007912 | 19-11-2024 |
495
|
-98.69% | 7,510.23% |
|
||
| 5079 |
Kaspy
5079
KASPY
|
$0.00000258 | $0.000088 | 22-10-2024 |
523
|
-97.07% | 3,311.50% |
|
||
| 5080 |
DIN
5080
DIN
|
$0.010063 | $1.0918 | 14-02-2025 |
408
|
-99.08% | 10,749.33% |
|
||
| 5081 |
FluidTokens
5081
FLDT
|
$0.061220 | $0.518488 | 19-01-2025 |
434
|
-88.19% | 746.92% |
|
||
| 5082 |
PrivateAI
5082
PGPT
|
$0.001862 | $1.93 | 11-06-2024 |
656
|
-99.90% | 103,701.35% |
|
||
| 5083 |
For Sale
5083
SN47
|
$1.54 | $372.21 | 17-01-2026 |
71
|
-99.59% | 24,110.81% |
|
||
| 5084 |
Billards Hub
5084
8BALL
|
$0.027479 | $250,709.87 | 01-11-2025 |
148
|
-100.00% | 912,352,875.52% |
|
||
| 5085 |
JUSD Stable Token
5085
JUSD
|
$0.9993 | $1.0280 | 16-05-2024 |
682
|
-2.80% | 2.88% |
|
||
| 5086 |
Singularry
5086
SINGULARRY
|
$0.034595 | $0.050491 | 24-02-2026 |
33
|
-31.48% | 45.95% |
|
||
| 5087 |
Mavryk Network
5087
$MVRK
|
$0.019625 | $0.120996 | 28-05-2025 |
305
|
-83.78% | 516.54% |
|
||
| 5088 |
VTRADING
5088
VT
|
$0.001600 | $0.087092 | 30-05-2024 |
668
|
-98.16% | 5,342.33% |
|
||
| 5089 |
CoinBank
5089
COINBANK
|
$0.225913 | $0.235764 | 23-03-2026 |
6
|
-4.18% | 4.36% |
|
||
| 5090 |
Fathom Protocol
5090
FXD
|
$0.615248 | $1.1346 | 16-11-2024 |
498
|
-45.77% | 84.41% |
|
||
| 5091 |
CatWifHat
5091
CATWIF
|
$0.000076 | $0.010598 | 02-04-2024 |
726
|
-99.28% | 13,865.90% |
|
||
| 5092 |
Bitmex Token
5092
BMEX
|
$0.094556 | $1.2963 | 12-11-2022 |
1233
|
-92.71% | 1,270.96% |
|
||
| 5093 |
JobIess
5093
JOBIESS
|
$0.000119 | $0.015125 | 08-10-2025 |
172
|
-99.21% | 12,622.24% |
|
||
| 5094 |
Summit
5094
SUMMIT
|
$0.000015 | $0.000550 | 17-12-2024 |
467
|
-97.31% | 3,617.58% |
|
||
| 5095 |
Y8U
5095
Y8U
|
$0.000432 | $0.090800 | 07-05-2024 |
691
|
-99.52% | 20,941.40% |
|
||
| 5096 |
SILVERNOVA
5096
SRN
|
$0.048406 | $0.160361 | 12-01-2026 |
76
|
-69.81% | 231.28% |
|
||
| 5097 |
Monerium EUR emoney
5097
EURe
|
$1.1505 | $1.2017 | 27-01-2026 |
61
|
-4.26% | 4.45% |
|
||
| 5098 |
PotCoin
5098
POT
|
$0.000962 | $0.508288 | 31-12-2017 |
3010
|
-99.81% | 52,760.06% |
|
||
| 5099 |
Metronome
5099
MET
|
$0.603686 | $10.36 | 23-11-2021 |
1587
|
-94.17% | 1,616.02% |
|
||
| 5100 |
FOGNET
5100
FOG
|
$0.013984 | $2.12 | 18-09-2023 |
923
|
-99.34% | 15,082.40% |
|
34.435 Monedas Monitoreadas - Página 102 de 689