Cap Mercado $2.53T
-2.83%
Volumen 24h $189.07B
-9.24%
BTC % 54.37%
0.4%
ETH % 9.41%
-2.01%
Monedas
34.234
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Real Estate Metaverse
5051
REM
|
$0.001623 | $0.033816 | 20-01-2025 |
392
|
-95.20% | 1,983.27% |
|
||
| 5052 |
IZAKA-YA
5052
IZKY
|
$0.000179 | $0.000232 | 07-01-2026 |
40
|
-22.82% | 29.57% |
|
||
| 5053 |
KelVPN
5053
KEL
|
$0.000497 | $0.475207 | 03-05-2021 |
1750
|
-99.90% | 95,452.23% |
|
||
| 5054 |
LUSD
5054
LUSD
|
$0.9994 | $1.0028 | 10-10-2025 |
129
|
-0.34% | 0.35% |
|
||
| 5055 |
Feenix
5055
FEENIX
|
$0.00000709 | $0.009629 | 16-01-2025 |
396
|
-99.93% | 135,630.79% |
|
||
| 5056 |
Backstage
5056
BKS
|
$0.000719 | $0.013838 | 13-11-2025 |
95
|
-94.80% | 1,824.85% |
|
||
| 5057 |
Kibho Coin / Charix
5057
KBC
|
$0.020141 | $1.65 | 01-10-2025 |
138
|
-98.78% | 8,072.12% |
|
||
| 5058 |
Gather
5058
GAT
|
$0.630337 | $46.75 | 25-06-2024 |
601
|
-98.65% | 7,317.32% |
|
||
| 5059 |
BoxBet
5059
BXBT
|
$0.006344 | $0.267395 | 22-04-2024 |
665
|
-97.63% | 4,114.64% |
|
||
| 5060 |
Bearly Legal
5060
BEARLYLEGAL1
|
$0.003068 | $0.029674 | 03-01-2026 |
44
|
-89.66% | 867.14% |
|
||
| 5061 |
EfficientFrontier
5061
SN53
|
$1.1211 | $5.44 | 22-07-2025 |
209
|
-79.38% | 385.03% |
|
||
| 5062 |
Buff Doge Coin
5062
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1605
|
-99.72% | 35,050.49% |
|
||
| 5063 |
KRWQ
5063
KRWQ
|
$0.000685 | $0.000714 | 19-11-2025 |
89
|
-4.07% | 4.24% |
|
||
| 5064 |
Neiro Inu
5064
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
483
|
-99.90% | 104,433.84% |
|
||
| 5065 |
Pizza (Ordinals)
5065
PIZZA
|
$0.071609 | $5.87 | 27-08-2024 |
538
|
-98.78% | 8,103.16% |
|
||
| 5066 |
Gold
5066
KAU
|
$161.20 | $191.65 | 30-01-2026 |
17
|
-15.89% | 18.89% |
|
||
| 5067 |
IDNGold
5067
IDNG
|
$2.20 | $2.41 | 12-02-2026 |
4
|
-8.60% | 9.41% |
|
||
| 5068 |
Roma Protocol
5068
ROMA
|
$0.120779 | $0.121420 | 15-02-2026 |
1
|
-0.53% | 0.53% |
|
||
| 5069 |
Pugg
5069
PUGG
|
$0.000014 | $0.002429 | 24-04-2025 |
298
|
-99.41% | 16,890.79% |
|
||
| 5070 |
t3rn
5070
TRN
|
$0.005367 | $0.096334 | 23-07-2025 |
208
|
-94.43% | 1,694.94% |
|
||
| 5071 |
AlphBanX
5071
ABX
|
$0.015520 | $0.071951 | 30-05-2025 |
262
|
-78.43% | 363.61% |
|
||
| 5072 |
THORSwap
5072
THOR
|
$0.056262 | $177.31 | 26-10-2025 |
113
|
-99.97% | 315,040.71% |
|
||
| 5073 |
Hyper USD
5073
USDHL
|
$0.9977 | $1.0143 | 12-11-2025 |
96
|
-1.63% | 1.66% |
|
||
| 5074 |
AI Powered Finance
5074
AIPF
|
$1.90 | $1.94 | 12-02-2026 |
4
|
-2.18% | 2.22% |
|
||
| 5075 |
Virtual Tourist
5075
VT
|
$0.001625 | $0.126193 | 22-04-2022 |
1396
|
-98.71% | 7,664.62% |
|
||
| 5076 |
RECON
5076
RECON
|
$0.003971 | $0.018605 | 22-10-2025 |
117
|
-78.66% | 368.51% |
|
||
| 5077 |
Devomon
5077
EVO
|
$0.000044 | $0.009765 | 05-03-2024 |
713
|
-99.55% | 21,910.51% |
|
||
| 5078 |
DEXTF Protocol
5078
DEXTF
|
$0.049470 | $63.79 | 25-04-2025 |
297
|
-99.92% | 128,854.60% |
|
||
| 5079 |
Metronome
5079
MET
|
$0.515734 | $10.36 | 23-11-2021 |
1546
|
-95.02% | 1,908.67% |
|
||
| 5080 |
Pin Token
5080
PIN
|
$0.086954 | $37.83 | 30-06-2023 |
962
|
-99.77% | 43,402.58% |
|
||
| 5081 |
WOLF
5081
WOLFONSOL1
|
$0.007780 | $0.047273 | 27-08-2025 |
173
|
-83.54% | 507.61% |
|
||
| 5082 |
UGO Token
5082
UGO
|
$0.191714 | $0.283037 | 07-11-2025 |
101
|
-32.27% | 47.63% |
|
||
| 5083 |
toby
5083
TOBY
|
$0.0000000060 | $0.00000007 | 19-11-2024 |
454
|
-91.57% | 1,086.50% |
|
||
| 5084 |
Intelly
5084
INTL
|
$0.101053 | $0.985009 | 19-01-2023 |
1124
|
-89.74% | 874.75% |
|
||
| 5085 |
FERMA SOSEDI
5085
FERMA
|
$0.027648 | $0.335230 | 21-04-2024 |
666
|
-91.75% | 1,112.48% |
|
||
| 5086 |
ZENEX
5086
ZNX
|
$0.416542 | $1.3801 | 15-12-2025 |
63
|
-69.82% | 231.33% |
|
||
| 5087 |
Data Universe
5087
SN13
|
$1.65 | $9.46 | 24-06-2025 |
237
|
-82.60% | 474.84% |
|
||
| 5088 |
RWT TOKEN
5088
RWT
|
$0.00000108 | $0.000338 | 08-11-2024 |
465
|
-99.68% | 31,306.66% |
|
||
| 5089 |
Health & Wealth
5089
HEWE
|
$0.000454 | $0.001500 | 22-05-2025 |
270
|
-69.74% | 230.50% |
|
||
| 5090 |
WeatherXM
5090
WXM
|
$0.021735 | $0.773400 | 06-12-2024 |
437
|
-97.19% | 3,458.32% |
|
||
| 5091 |
SWAP315
5091
S315
|
$0.182256 | $0.734846 | 22-06-2024 |
604
|
-75.20% | 303.20% |
|
||
| 5092 |
Smart energy pay
5092
SEP
|
$0.015045 | $0.053428 | 02-01-2026 |
45
|
-71.84% | 255.11% |
|
||
| 5093 |
lilpump
5093
LILPUMP
|
$0.000052 | $0.004929 | 26-06-2024 |
600
|
-98.95% | 9,382.42% |
|
||
| 5094 |
Magic Internet Money
5094
MIM
|
$0.987443 | $2.68 | 22-07-2023 |
940
|
-63.20% | 171.75% |
|
||
| 5095 |
Dawg Coin
5095
DAWG
|
$0.000044 | $0.010823 | 09-12-2023 |
800
|
-99.59% | 24,328.89% |
|
||
| 5096 |
BOOK OF BILLIONAIRES
5096
BOBE
|
$0.000799 | $0.258476 | 02-05-2024 |
655
|
-99.69% | 32,241.05% |
|
||
| 5097 |
ThetaDrop
5097
TDROP
|
$0.000621 | $37.88 | 09-08-2025 |
191
|
-100.00% | 6,096,572.19% |
|
||
| 5098 |
Hello Kitty
5098
HELLOKITTYSO1
|
$0.000138 | $0.011400 | 25-06-2025 |
236
|
-98.79% | 8,187.84% |
|
||
| 5099 |
Great Bounty Dealer
5099
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1568
|
-99.10% | 11,053.16% |
|
||
| 5100 |
ExchangeCoin
5100
EXCC
|
$0.087089 | $0.100725 | 03-12-2025 |
75
|
-13.54% | 15.66% |
|
34.234 Monedas Monitoreadas - Página 102 de 685