Cap Mercado $3.46T
-0.08%
Volumen 24h $119.96B
-60.13%
BTC % 54.86%
-0.23%
ETH % 11.54%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
NikePig
5051
NIKEPIG
|
$0.000586 | $0.008313 | 12-12-2024 |
402
|
-92.95% | 1,319.15% |
|
||
| 5052 |
Guanciale by Virtuals
5052
GUAN
|
$0.000113 | $0.018589 | 05-01-2025 |
378
|
-99.39% | 16,358.46% |
|
||
| 5053 |
FIST
5053
FIST
|
$0.000415 | $0.004958 | 28-10-2025 |
82
|
-91.64% | 1,095.91% |
|
||
| 5054 |
NPCS AI
5054
XNPCS
|
$0.000117 | $0.008132 | 12-05-2025 |
251
|
-98.56% | 6,845.49% |
|
||
| 5055 |
Viral Inu
5055
VINU
|
$0.0000000070 | $0.000019 | 02-12-2021 |
1508
|
-99.96% | 271,177.15% |
|
||
| 5056 |
Nativ
5056
NTV
|
$0.00000496 | $0.000058 | 12-06-2025 |
220
|
-91.47% | 1,072.05% |
|
||
| 5057 |
STORAGENT
5057
STORAGENT
|
$0.000012 | $0.002716 | 11-01-2025 |
372
|
-99.55% | 22,354.23% |
|
||
| 5058 |
DRDR
5058
DRDR
|
$0.040312 | $0.898979 | 16-08-2025 |
155
|
-95.52% | 2,130.07% |
|
||
| 5059 |
Nummus Aeternitas
5059
NUMMUS
|
$0.014640 | $0.018051 | 21-12-2025 |
28
|
-18.89% | 23.30% |
|
||
| 5060 |
WLF PROJECT
5060
WLF
|
$0.000240 | $0.002287 | 24-03-2025 |
300
|
-89.51% | 853.44% |
|
||
| 5061 |
Z
5061
Z
|
$0.000267 | $0.003043 | 03-06-2025 |
229
|
-91.22% | 1,039.60% |
|
||
| 5062 |
ABEY
5062
ABEY
|
$0.038080 | $1.1185 | 10-07-2022 |
1288
|
-96.60% | 2,837.22% |
|
||
| 5063 |
RSIC•GENESIS•RUNE
5063
RUNECOIN
|
$0.000120 | $0.018168 | 29-04-2024 |
629
|
-99.34% | 15,000.49% |
|
||
| 5064 |
EDUM
5064
EDUM
|
$0.148909 | $1.1770 | 19-03-2024 |
670
|
-87.35% | 690.41% |
|
||
| 5065 |
Intelly
5065
INTL
|
$0.101058 | $0.985009 | 19-01-2023 |
1095
|
-89.74% | 874.69% |
|
||
| 5066 |
Devomon
5066
EVO
|
$0.000059 | $0.009765 | 05-03-2024 |
684
|
-99.40% | 16,543.97% |
|
||
| 5067 |
Gluteus Maximus by Virtuals
5067
GLUTEU
|
$0.000248 | $0.012086 | 15-01-2025 |
368
|
-97.94% | 4,765.98% |
|
||
| 5068 |
RECON
5068
RECON
|
$0.010993 | $0.018605 | 22-10-2025 |
88
|
-40.91% | 69.24% |
|
||
| 5069 |
Bird Dog
5069
BIRDDOG
|
$0.00000137 | $0.000049 | 10-06-2024 |
587
|
-97.23% | 3,505.50% |
|
||
| 5070 |
MRHB DeFi
5070
MRHB
|
$0.000685 | $0.143268 | 31-12-2021 |
1479
|
-99.52% | 20,812.30% |
|
||
| 5071 |
BITmarkets Token
5071
BTMT
|
$0.078665 | $0.115738 | 12-11-2024 |
432
|
-32.03% | 47.13% |
|
||
| 5072 |
Alien Base
5072
ALB
|
$0.015128 | $1.0407 | 21-07-2024 |
546
|
-98.55% | 6,779.06% |
|
||
| 5073 |
TRALA
5073
TRALA
|
$0.000509 | $0.175777 | 17-03-2025 |
307
|
-99.71% | 34,427.99% |
|
||
| 5074 |
BCGame Coin
5074
BC
|
$0.007278 | $0.053577 | 06-09-2025 |
134
|
-86.42% | 636.20% |
|
||
| 5075 |
WOLF
5075
WOLFONSOL1
|
$0.014096 | $0.047273 | 27-08-2025 |
144
|
-70.18% | 235.36% |
|
||
| 5076 |
BoxBet
5076
BXBT
|
$0.014588 | $0.267395 | 22-04-2024 |
636
|
-94.54% | 1,732.98% |
|
||
| 5077 |
Opal
5077
OPAL
|
$0.079039 | $0.156820 | 28-10-2025 |
82
|
-49.60% | 98.41% |
|
||
| 5078 |
Virtual Tourist
5078
VT
|
$0.002049 | $0.126193 | 22-04-2022 |
1367
|
-98.38% | 6,058.32% |
|
||
| 5079 |
XenBitcoin
5079
XBTC
|
$95,082.13 | $124,815.48 | 07-10-2025 |
103
|
-23.82% | 31.27% |
|
||
| 5080 |
Basilisk
5080
BSX
|
$0.000020 | $0.000368 | 19-08-2022 |
1248
|
-94.64% | 1,764.11% |
|
||
| 5081 |
Pulsara
5081
SARA
|
$0.002240 | $0.011242 | 08-08-2025 |
163
|
-80.07% | 401.85% |
|
||
| 5082 |
Poodl Token
5082
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1734
|
-99.82% | 56,900.00% |
|
||
| 5083 |
Salamanca
5083
DON
|
$0.000309 | $0.008013 | 30-04-2025 |
263
|
-96.15% | 2,496.61% |
|
||
| 5084 |
TURBO BOME
5084
TURBO
|
$0.000013 | $16,613.25 | 15-06-2025 |
217
|
-100.00% | 129,933,138,195.14% |
|
||
| 5085 |
Web3War
5085
FPS
|
$0.008567 | $0.451634 | 21-02-2024 |
697
|
-98.10% | 5,171.94% |
|
||
| 5086 |
NERO Chain
5086
NERO
|
$0.001651 | $0.014452 | 30-07-2025 |
172
|
-88.58% | 775.61% |
|
||
| 5087 |
Ethscriptions
5087
ETHS
|
$0.097746 | $9.69 | 26-02-2024 |
692
|
-98.99% | 9,812.81% |
|
||
| 5088 |
Buff Doge Coin
5088
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1576
|
-99.43% | 17,475.24% |
|
||
| 5089 |
Petunia
5089
PETUNIA
|
$0.000036 | $0.005228 | 20-05-2025 |
243
|
-99.31% | 14,408.12% |
|
||
| 5090 |
Bitcoin Limited Edition
5090
BTCLE
|
$120.72 | $230.34 | 22-02-2025 |
330
|
-47.59% | 90.80% |
|
||
| 5091 |
EasyCake
5091
MCAKE
|
$0.017307 | $4.95 | 19-10-2024 |
456
|
-99.65% | 28,493.94% |
|
||
| 5092 |
Day By Day
5092
DBD
|
$0.002946 | $1,279.54 | 19-01-2022 |
1460
|
-100.00% | 43,436,555.70% |
|
||
| 5093 |
Inkryptus
5093
INKY
|
$1.60 | $1.86 | 14-02-2025 |
338
|
-13.82% | 16.03% |
|
||
| 5094 |
xExchange / Maiar
5094
MEX
|
$0.00000073 | $0.000626 | 05-01-2022 |
1474
|
-99.88% | 85,930.57% |
|
||
| 5095 |
Smart energy pay
5095
SEP
|
$0.015091 | $0.053428 | 02-01-2026 |
16
|
-71.75% | 254.03% |
|
||
| 5096 |
CelebrityCoinV2
5096
CCV2
|
$0.034736 | $2.40 | 25-07-2023 |
908
|
-98.55% | 6,797.09% |
|
||
| 5097 |
Skulls of Pepe Token
5097
SKOP
|
$0.002477 | $0.108231 | 02-07-2024 |
565
|
-97.71% | 4,269.34% |
|
||
| 5098 |
Data Universe
5098
SN13
|
$2.06 | $9.46 | 24-06-2025 |
208
|
-78.19% | 358.43% |
|
||
| 5099 |
00 Token / p00ls
5099
00
|
$0.006893 | $1.50 | 12-10-2022 |
1194
|
-99.54% | 21,680.70% |
|
||
| 5100 |
Lilys Coin
5100
LILY
|
$0.000540 | $1.2800 | 12-11-2024 |
432
|
-99.96% | 237,028.75% |
|
34.057 Monedas Monitoreadas - Página 102 de 682