Cap Mercado $2.49T 0.27%
Volumen 24h $122.45B -66.8%
BTC % 53.78% -0.07%
ETH % 9.95% -0.1%
Monedas 34.455 +4
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5051 $0.000902 $0.019583 05-09-2025
210
-95.39% 2,071.46%
5052
Wolfswap
Wolfswap
5052
WOLFSWAP
$0.000165 $0.000796 28-08-2025
218
-79.28% 382.53%
5053
VALOR
VALOR
5053
VALOR
$0.000224 $0.014875 31-10-2025
154
-98.50% 6,550.62%
5054 $0.000222 $0.024748 01-11-2021
1614
-99.10% 11,048.69%
5055
FluidTokens
FluidTokens
5055
FLDT
$0.064561 $0.518488 19-01-2025
439
-87.55% 703.10%
5056
IXFI
IXFI
5056
IXFI
$0.000789 $0.019980 10-09-2025
205
-96.05% 2,432.66%
5057 $0.000093 $0.032198 22-04-2024
711
-99.71% 34,562.65%
5058
JunoCash
JunoCash
5058
JUNO
$0.305079 $0.507785 26-03-2026
8
-39.92% 66.44%
5059 $0.014131 $0.053428 02-01-2026
91
-73.55% 278.09%
5060 $0.024494 $0.108231 02-07-2024
640
-77.37% 341.86%
5061
SANTA by Virtuals
SANTA by Virtuals
5061
SANTABYVIRTU1
$0.000796 $0.016347 27-10-2025
158
-95.13% 1,954.77%
5062
Onyx Arches
Onyx Arches
5062
OXA
$0.001719 $0.016922 22-02-2026
40
-89.84% 884.65%
5063
EarthByt
EarthByt
5063
EBYT
$0.0000000010 $0.000010 05-05-2023
1064
-99.99% 1,000,659.45%
5064
METTI TOKEN
METTI TOKEN
5064
MTT
$17.75 $143.80 15-08-2025
231
-87.66% 710.34%
5065
Zeeverse
Zeeverse
5065
VEE
$0.000042 $0.000469 17-01-2025
441
-90.99% 1,009.77%
5066
IZAKA-YA
IZAKA-YA
5066
IZKY
$0.000184 $0.000232 07-01-2026
86
-20.64% 26.01%
5067
JETUSD
JETUSD
5067
JETUSD
$0.9994 $1.0010 25-02-2026
37
-0.16% 0.16%
5068 $0.9962 $2.68 22-07-2023
986
-62.87% 169.35%
5069
GIANT
GIANT
5069
GTAN
$0.0000000050 $0.0000000083 25-03-2026
9
-39.45% 65.14%
5070 $0.202170 $0.202685 14-03-2026
20
-0.25% 0.25%
5071 $1.1528 $1.2017 27-01-2026
66
-4.07% 4.24%
5072
Labrador
Labrador
5072
LABRA
$6.00 $15.23 07-07-2025
270
-60.61% 153.86%
5073 $0.000074 $0.032467 31-12-2024
458
-99.77% 44,067.69%
5074 $0.000305 $0.001311 11-02-2026
51
-76.74% 329.94%
5075
Mustard
Mustard
5075
MUSTAAAAAARD
$0.000076 $0.005374 09-02-2025
418
-98.59% 6,991.14%
5076
BLACK COQINU
BLACK COQINU
5076
BCOQ
$0.0000000010 $0.00000018 19-03-2024
745
-99.45% 18,111.83%
5077
Moongate
Moongate
5077
MGT
$0.000106 $0.069179 28-11-2024
491
-99.85% 64,912.75%
5078
財務自由
財務自由
5078
財務自由
$0.000128 $0.044611 08-10-2025
177
-99.71% 34,717.59%
5079 $0.000104 $0.038850 24-11-2024
495
-99.73% 37,226.19%
5080
NODEMETA
NODEMETA
5080
NTE
$0.000488 $0.014092 17-10-2025
168
-96.54% 2,788.85%
5081
DEW
DEW
5081
DEW
$0.000413 $0.008232 08-10-2025
177
-94.99% 1,894.33%
5082
River PTS
River PTS
5082
RIVERPTS
$0.015369 $0.046688 30-10-2025
155
-67.08% 203.79%
5083
ai16z
ai16z
5083
AI16Z
$0.000590 $2.40 02-01-2025
456
-99.98% 407,438.63%
5084
Day By Day
Day By Day
5084
DBD
$0.000491 $1,279.54 19-01-2022
1535
-100.00% 260,617,003.09%
5085
Rails
Rails
5085
RAILS
$0.123665 $0.861113 04-02-2026
58
-85.64% 596.33%
5086
Betfin
Betfin
5086
BET
$0.000397 $0.002875 14-06-2025
293
-86.20% 624.81%
5087 $0.000634 $0.022862 13-05-2025
325
-97.22% 3,503.29%
5088
Based Turbo
Based Turbo
5088
TURBO
$0.00000143 $0.000277 22-12-2024
467
-99.49% 19,325.74%
5089
tobi
tobi
5089
TOBI
$0.000100 $0.007912 19-11-2024
500
-98.73% 7,803.14%
5090
Y8U
Y8U
5090
Y8U
$0.000357 $0.090800 07-05-2024
696
-99.61% 25,369.22%
5091
Pendulum
Pendulum
5091
PEN
$0.023077 $0.349986 05-05-2023
1064
-93.41% 1,416.62%
5092
IMO
IMO
5092
IMO
$0.469437 $4.15 05-12-2024
484
-88.69% 784.46%
5093
qiibee
qiibee
5093
QBX
$0.001043 $0.081544 12-12-2024
477
-98.72% 7,720.85%
5094
DragonX
DragonX
5094
DRAGONX
$0.00000056 $0.000020 30-10-2024
520
-97.24% 3,519.88%
5095
Michi
Michi
5095
MICHI
$0.000705 $0.745006 29-07-2024
613
-99.91% 105,558.57%
5096
ALF
ALF
5096
ALF
$0.00000018 $0.000061 21-07-2024
621
-99.70% 33,668.60%
5097
Lair Finance
Lair Finance
5097
LAIR
$0.001538 $0.042823 11-06-2025
296
-96.41% 2,685.03%
5098
Aurra by Virtuals
Aurra by Virtuals
5098
AURRABYVIRTU1
$0.000211 $0.009612 28-10-2025
157
-97.80% 4,447.90%
5099
Staicy Sport
Staicy Sport
5099
SPORT
$0.005127 $0.135901 11-08-2025
235
-96.23% 2,550.78%
5100
Smartholdem
Smartholdem
5100
STH
$0.001381 $0.004674 01-08-2024
610
-70.46% 238.51%
34.455 Monedas Monitoreadas - Página 102 de 690