Cap Mercado $2.72T
4.35%
Volumen 24h $257.38B
46.43%
BTC % 54.78%
0.51%
ETH % 10.53%
3.6%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
MoonEdge
5051
MOONED
|
$0.001315 | $92.01 | 19-01-2022 |
1546
|
-100.00% | 6,995,050.57% |
|
||
| 5052 |
Revuto
5052
REVU
|
$0.001936 | $0.296927 | 10-01-2022 |
1555
|
-99.35% | 15,235.92% |
|
||
| 5053 |
NODEMETA
5053
NTE
|
$0.000338 | $0.014092 | 17-10-2025 |
179
|
-97.60% | 4,064.23% |
|
||
| 5054 |
Minecraft Grandma Fund
5054
GRANDMA
|
$0.000335 | $0.001311 | 11-02-2026 |
62
|
-74.45% | 291.45% |
|
||
| 5055 |
VALOR
5055
VALOR
|
$0.000214 | $0.014875 | 31-10-2025 |
165
|
-98.56% | 6,848.62% |
|
||
| 5056 |
ZoidPay
5056
ZPAY
|
$0.004727 | $1.83 | 26-04-2022 |
1449
|
-99.74% | 38,534.16% |
|
||
| 5057 |
RZTO
5057
RZTO
|
$0.000110 | $0.007510 | 29-10-2025 |
167
|
-98.53% | 6,724.73% |
|
||
| 5058 |
Canary
5058
CNR
|
$0.000241 | $0.350621 | 25-08-2021 |
1693
|
-99.93% | 145,323.90% |
|
||
| 5059 |
Pizza (Ordinals)
5059
PIZZA
|
$0.040928 | $5.87 | 27-08-2024 |
595
|
-99.30% | 14,252.55% |
|
||
| 5060 |
RECON
5060
RECON
|
$0.000411 | $0.018605 | 22-10-2025 |
174
|
-97.79% | 4,430.02% |
|
||
| 5061 |
Angle Protocol
5061
EURA
|
$1.1767 | $1.2044 | 27-01-2026 |
77
|
-2.30% | 2.35% |
|
||
| 5062 |
Petunia
5062
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
329
|
-99.62% | 25,962.68% |
|
||
| 5063 |
Fathom Protocol
5063
FXD
|
$0.734625 | $1.1346 | 16-11-2024 |
514
|
-35.25% | 54.44% |
|
||
| 5064 |
DUCKY (Duckythebrain)
5064
DUCKY
|
$0.276052 | $0.277582 | 08-04-2026 |
6
|
-0.55% | 0.55% |
|
||
| 5065 |
MongolNFT Coin
5065
MNFT
|
$0.000013 | $0.000290 | 30-10-2024 |
531
|
-95.58% | 2,160.39% |
|
||
| 5066 |
XPMarket
5066
XPM
|
$0.007062 | $0.129096 | 16-01-2025 |
453
|
-94.53% | 1,728.05% |
|
||
| 5067 |
Pendulum
5067
PEN
|
$0.022996 | $0.349986 | 05-05-2023 |
1075
|
-93.43% | 1,421.91% |
|
||
| 5068 |
Zik coin
5068
ZIK
|
$0.000119 | $0.000217 | 06-10-2025 |
190
|
-45.05% | 81.98% |
|
||
| 5069 |
Index Cooperative
5069
INDEX
|
$0.239622 | $133.14 | 16-11-2021 |
1610
|
-99.82% | 55,460.59% |
|
||
| 5070 |
DIN
5070
DIN
|
$0.005822 | $1.0918 | 14-02-2025 |
424
|
-99.47% | 18,653.39% |
|
||
| 5071 |
TURBO BOME
5071
TURBO
|
$0.001559 | $16,613.25 | 15-06-2025 |
303
|
-100.00% | 1,065,696,512.53% |
|
||
| 5072 |
DOGE-1 Satellite
5072
DOGE1
|
$0.000437 | $0.005912 | 15-09-2025 |
211
|
-92.60% | 1,251.94% |
|
||
| 5073 |
Bit2me B2M Token
5073
B2M
|
$0.008173 | $0.300340 | 05-11-2021 |
1621
|
-97.28% | 3,574.96% |
|
||
| 5074 |
Kimchi Coin
5074
KIMCHI
|
$0.00000004 | $0.00000025 | 25-02-2026 |
48
|
-83.61% | 510.02% |
|
||
| 5075 |
SILVERNOVA
5075
SRN
|
$0.049378 | $0.160361 | 12-01-2026 |
92
|
-69.21% | 224.76% |
|
||
| 5076 |
Leve Invest
5076
LEVE
|
$0.000524 | $0.005280 | 15-11-2022 |
1246
|
-90.08% | 908.46% |
|
||
| 5077 |
Billards Hub
5077
8BALL
|
$0.027206 | $250,709.87 | 01-11-2025 |
164
|
-100.00% | 921,511,220.82% |
|
||
| 5078 |
GenieCoin
5078
GNC
|
$0.170797 | $14.93 | 20-11-2023 |
876
|
-98.86% | 8,640.04% |
|
||
| 5079 |
Qlindo
5079
QLINDO
|
$0.000166 | $0.061011 | 16-02-2023 |
1153
|
-99.73% | 36,732.37% |
|
||
| 5080 |
Hypurr Fun
5080
HFUN
|
$12.27 | $299.15 | 17-12-2024 |
483
|
-95.90% | 2,337.32% |
|
||
| 5081 |
Health & Wealth
5081
HEWE
|
$0.000401 | $0.001500 | 22-05-2025 |
327
|
-73.24% | 273.62% |
|
||
| 5082 |
YFSX Token
5082
YFSX
|
$798.34 | $821.62 | 01-04-2026 |
13
|
-2.83% | 2.92% |
|
||
| 5083 |
Kangamoon
5083
KANG
|
$0.000120 | $0.144659 | 01-07-2024 |
652
|
-99.92% | 120,911.67% |
|
||
| 5084 |
qiibee
5084
QBX
|
$0.000891 | $0.081544 | 12-12-2024 |
488
|
-98.91% | 9,050.22% |
|
||
| 5085 |
Jasan Wellness
5085
JW
|
$2.19 | $39.25 | 27-06-2023 |
1022
|
-94.41% | 1,688.60% |
|
||
| 5086 |
Kekistan
5086
KEK
|
$0.00000139 | $0.000034 | 09-11-2024 |
521
|
-95.97% | 2,379.87% |
|
||
| 5087 |
Tonstakers
5087
TSTON
|
$1.57 | $3.43 | 19-09-2025 |
207
|
-54.09% | 117.84% |
|
||
| 5088 |
GraphAI
5088
GAI
|
$0.008341 | $0.855420 | 14-08-2025 |
243
|
-99.02% | 10,155.94% |
|
||
| 5089 |
Puff The Dragon
5089
PUFF
|
$0.074255 | $0.326071 | 08-04-2024 |
736
|
-77.23% | 339.12% |
|
||
| 5090 |
White Eagle
5090
WEGL
|
$11.16 | $58.84 | 26-03-2026 |
19
|
-81.04% | 427.45% |
|
||
| 5091 |
InoAi
5091
INO
|
$0.000300 | $0.000343 | 27-03-2026 |
18
|
-12.42% | 14.18% |
|
||
| 5092 |
Baby BFT
5092
BBFT
|
$0.000286 | $0.007844 | 08-10-2025 |
188
|
-96.36% | 2,645.12% |
|
||
| 5093 |
TAIX
5093
TAIX
|
$0.000014 | $0.000666 | 07-10-2025 |
189
|
-97.96% | 4,794.93% |
|
||
| 5094 |
XRUN
5094
XRUN
|
$0.059655 | $0.904893 | 27-04-2022 |
1448
|
-93.41% | 1,416.88% |
|
||
| 5095 |
Sentinel (sentinelxo)
5095
SENT
|
$0.000362 | $0.001156 | 31-12-2025 |
104
|
-68.68% | 219.30% |
|
||
| 5096 |
Xitcoin
5096
$XTC
|
$0.000255 | $0.000256 | 08-04-2026 |
6
|
-0.26% | 0.26% |
|
||
| 5097 |
Kaspy
5097
KASPY
|
$0.00000203 | $0.000088 | 22-10-2024 |
539
|
-97.70% | 4,243.89% |
|
||
| 5098 |
WeatherXM
5098
WXM
|
$0.013368 | $0.773400 | 06-12-2024 |
494
|
-98.27% | 5,685.65% |
|
||
| 5099 |
Gonka
5099
GNK
|
$0.570219 | $2.61 | 16-01-2026 |
88
|
-78.15% | 357.57% |
|
||
| 5100 |
Golden Magfi
5100
GMFI
|
$0.000815 | $0.243737 | 16-05-2024 |
698
|
-99.67% | 29,799.35% |
|
34.484 Monedas Monitoreadas - Página 102 de 690