Cap Mercado $3.21T
1.2%
Volumen 24h $181.55B
-31.27%
BTC % 55.08%
0.21%
ETH % 11.19%
0.17%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
PALCOIN Venture Capital
5051
PALCOIN
|
$0.981347 | $1.88 | 02-06-2025 |
212
|
-47.69% | 91.18% |
|
||
| 5052 |
Monkey Pox
5052
POX
|
$0.002639 | $0.067514 | 01-10-2024 |
456
|
-96.09% | 2,458.58% |
|
||
| 5053 |
Digicoin
5053
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
278
|
-88.79% | 791.98% |
|
||
| 5054 |
qiibee
5054
QBX
|
$0.001918 | $0.081544 | 12-12-2024 |
384
|
-97.65% | 4,150.60% |
|
||
| 5055 |
BOOK OF BILLIONAIRES
5055
BOBE
|
$0.000432 | $0.258476 | 02-05-2024 |
608
|
-99.83% | 59,708.35% |
|
||
| 5056 |
ABEY
5056
ABEY
|
$0.036331 | $1.1185 | 10-07-2022 |
1270
|
-96.75% | 2,978.57% |
|
||
| 5057 |
Hyper Pay
5057
HPY
|
$0.000335 | $0.162343 | 09-01-2018 |
2913
|
-99.79% | 48,395.92% |
|
||
| 5058 |
Viral Inu
5058
VINU
|
$0.0000000070 | $0.000019 | 02-12-2021 |
1490
|
-99.96% | 271,177.15% |
|
||
| 5059 |
Klever Finance
5059
KFI
|
$0.533118 | $206.51 | 29-07-2022 |
1251
|
-99.74% | 38,637.03% |
|
||
| 5060 |
Dawg Coin
5060
DAWG
|
$0.000072 | $0.010823 | 09-12-2023 |
753
|
-99.33% | 14,840.04% |
|
||
| 5061 |
lilpump
5061
LILPUMP
|
$0.000073 | $0.004929 | 26-06-2024 |
553
|
-98.53% | 6,690.32% |
|
||
| 5062 |
ZynCoin
5062
ZYN
|
$0.001313 | $0.172817 | 12-03-2024 |
659
|
-99.24% | 13,063.52% |
|
||
| 5063 |
OnTact
5063
ONTACT
|
$0.027582 | $0.068723 | 04-04-2025 |
271
|
-59.86% | 149.16% |
|
||
| 5064 |
UBIT
5064
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
517
|
-99.89% | 89,975.67% |
|
||
| 5065 |
KingdomX
5065
KT
|
$0.000908 | $0.071997 | 11-02-2022 |
1419
|
-98.74% | 7,830.03% |
|
||
| 5066 |
Aion
5066
AION
|
$0.000405 | $11.51 | 07-01-2018 |
2915
|
-100.00% | 2,844,844.68% |
|
||
| 5067 |
Love Monster
5067
LOVE
|
$0.000136 | $0.004258 | 24-05-2024 |
586
|
-96.81% | 3,035.29% |
|
||
| 5068 |
Bitmex Token
5068
BMEX
|
$0.098693 | $1.2963 | 12-11-2022 |
1145
|
-92.39% | 1,213.48% |
|
||
| 5069 |
RWT TOKEN
5069
RWT
|
$0.00000320 | $0.000338 | 08-11-2024 |
418
|
-99.05% | 10,444.08% |
|
||
| 5070 |
XENO Governance
5070
GXE
|
$0.000603 | $0.227426 | 09-02-2023 |
1056
|
-99.73% | 37,618.42% |
|
||
| 5071 |
SymVerse (symverse.org)
5071
SYMM
|
$0.095137 | $0.560070 | 19-08-2025 |
134
|
-83.01% | 488.70% |
|
||
| 5072 |
717ai by Virtuals
5072
WIRE
|
$0.003757 | $0.023221 | 30-10-2025 |
62
|
-83.82% | 518.11% |
|
||
| 5073 |
DefiTuna
5073
TUNA
|
$0.036182 | $0.165322 | 16-09-2025 |
106
|
-78.11% | 356.91% |
|
||
| 5074 |
Digital Swiss Franc
5074
DSFR
|
$0.005649 | $0.070002 | 14-10-2021 |
1539
|
-91.93% | 1,139.16% |
|
||
| 5075 |
ReadyAI
5075
SN33
|
$1.87 | $12.57 | 21-07-2025 |
163
|
-85.15% | 573.40% |
|
||
| 5076 |
President Donald J. Trump
5076
PDJT
|
$0.006512 | $0.006174 | 29-12-2025 |
2
|
5.47% | - |
|
||
| 5077 |
Poodl Token
5077
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1716
|
-99.82% | 56,900.00% |
|
||
| 5078 |
Smartholdem
5078
STH
|
$0.001452 | $0.004674 | 01-08-2024 |
517
|
-68.93% | 221.84% |
|
||
| 5079 |
Charlie
5079
CHARLIE
|
$0.000111 | $0.000624 | 21-11-2025 |
40
|
-82.27% | 464.10% |
|
||
| 5080 |
Probinex
5080
PBX
|
$0.006558 | $0.253961 | 31-10-2023 |
792
|
-97.42% | 3,772.43% |
|
||
| 5081 |
Fathom Protocol
5081
FXD
|
$0.941554 | $1.1346 | 16-11-2024 |
410
|
-17.01% | 20.50% |
|
||
| 5082 |
Qitchain Network
5082
QTC
|
$0.025400 | $25.72 | 08-02-2022 |
1422
|
-99.90% | 101,145.46% |
|
||
| 5083 |
Glo Dollar
5083
USDGLO
|
$1.0007 | $1.0952 | 02-03-2025 |
304
|
-8.63% | 9.44% |
|
||
| 5084 |
AtomOne
5084
ATONE
|
$0.558683 | $2.40 | 05-11-2025 |
56
|
-76.72% | 329.61% |
|
||
| 5085 |
Morpheus
5085
MOR
|
$1.2233 | $72.31 | 06-06-2024 |
573
|
-98.31% | 5,810.99% |
|
||
| 5086 |
Skulls of Pepe Token
5086
SKOP
|
$0.002626 | $0.108231 | 02-07-2024 |
547
|
-97.57% | 4,021.79% |
|
||
| 5087 |
Buff Doge Coin
5087
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1558
|
-99.43% | 17,475.24% |
|
||
| 5088 |
Dippy
5088
SN11
|
$1.70 | $8.42 | 28-08-2025 |
125
|
-79.86% | 396.55% |
|
||
| 5089 |
insurance
5089
INSURANCE
|
$254.19 | $253.66 | 29-12-2025 |
2
|
0.21% | - |
|
||
| 5090 |
Hypha Staked AVAX / GoGoPool AVAX
5090
StAVAX
|
$14.46 | $150.89 | 17-12-2024 |
379
|
-90.42% | 943.37% |
|
||
| 5091 |
Zik coin
5091
ZIK
|
$0.000145 | $0.000217 | 06-10-2025 |
86
|
-32.91% | 49.04% |
|
||
| 5092 |
00 Token / p00ls
5092
00
|
$0.005531 | $1.50 | 12-10-2022 |
1176
|
-99.63% | 27,042.73% |
|
||
| 5093 |
SatoshiDEX
5093
SATX
|
$0.000012 | $0.006646 | 14-11-2024 |
412
|
-99.82% | 56,393.70% |
|
||
| 5094 |
Matrix Layer Protocol
5094
MLP
|
$0.000709 | $0.075521 | 31-12-2024 |
365
|
-99.06% | 10,557.18% |
|
||
| 5095 |
Shen
5095
SHEN
|
$0.269057 | $1.60 | 03-12-2024 |
393
|
-83.21% | 495.71% |
|
||
| 5096 |
BitTorrent
5096
BTTOLD
|
$0.000492 | $0.014265 | 05-04-2021 |
1731
|
-96.55% | 2,800.53% |
|
||
| 5097 |
Hebeto
5097
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
949
|
-100.00% | 69,536,937.50% |
|
||
| 5098 |
Ayni Gold
5098
AYNI
|
$0.255534 | $0.268541 | 02-12-2025 |
29
|
-4.84% | 5.09% |
|
||
| 5099 |
GRIPPY
5099
GRIPPY
|
$0.000091 | $0.015809 | 10-10-2025 |
82
|
-99.42% | 17,236.32% |
|
||
| 5100 |
The Abundance Community Coin
5100
TACC
|
$0.038963 | $2.05 | 19-06-2025 |
195
|
-98.10% | 5,168.60% |
|
33.887 Monedas Monitoreadas - Página 102 de 678