Cap Mercado $3.38T
6.88%
Volumen 24h $330.09B
2.4%
BTC % 55.21%
0.65%
ETH % 10.93%
1.83%
Monedas
33.753
+5
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Sendor
5051
SENDOR
|
$0.000048 | $0.010366 | 29-11-2024 |
369
|
-99.54% | 21,533.58% |
|
||
| 5052 |
Store of Value
5052
VAL
|
$0.000406 | $0.001568 | 09-10-2025 |
55
|
-74.09% | 285.93% |
|
||
| 5053 |
Icy
5053
IC
|
$0.000012 | $0.000211 | 15-04-2023 |
963
|
-94.40% | 1,685.26% |
|
||
| 5054 |
Guanciale by Virtuals
5054
GUAN
|
$0.000150 | $0.018589 | 05-01-2025 |
332
|
-99.19% | 12,281.53% |
|
||
| 5055 |
All Street Bets
5055
BETS
|
$0.000012 | $0.002249 | 11-04-2024 |
601
|
-99.47% | 18,790.73% |
|
||
| 5056 |
Hachiko
5056
HACHI
|
$0.000040 | $0.008294 | 18-10-2024 |
411
|
-99.52% | 20,835.89% |
|
||
| 5057 |
Silentis
5057
SILENTIS
|
$0.000034 | $0.000289 | 28-08-2025 |
97
|
-88.06% | 737.77% |
|
||
| 5058 |
Donald Trump
5058
DTRUMPC
|
$0.000037 | $0.011928 | 29-10-2024 |
400
|
-99.69% | 32,129.46% |
|
||
| 5059 |
AssangeDAO
5059
JUSTICE
|
$0.000028 | $0.003132 | 10-02-2022 |
1392
|
-99.10% | 10,977.58% |
|
||
| 5060 |
MarioNawfal on X
5060
MARIO
|
$0.000230 | $0.008642 | 27-01-2025 |
310
|
-97.34% | 3,656.27% |
|
||
| 5061 |
Nova finance
5061
NOVA
|
$0.004039 | $3.82 | 20-01-2022 |
1413
|
-99.89% | 94,352.66% |
|
||
| 5062 |
STASH INU
5062
STASH
|
$0.000015 | $0.000965 | 06-06-2024 |
545
|
-98.42% | 6,247.34% |
|
||
| 5063 |
FIGHT TO MAGA
5063
FIGHT
|
$0.000255 | $0.070487 | 17-07-2024 |
504
|
-99.64% | 27,534.09% |
|
||
| 5064 |
Sugar
5064
SUGR
|
$0.000046 | $0.004271 | 11-01-2025 |
326
|
-98.92% | 9,182.16% |
|
||
| 5065 |
XRP ARMY
5065
ARMY
|
$0.010043 | $0.189643 | 15-01-2025 |
322
|
-94.70% | 1,788.24% |
|
||
| 5066 |
JennyCo
5066
JCO
|
$0.003554 | $0.068010 | 25-06-2023 |
892
|
-94.77% | 1,813.60% |
|
||
| 5067 |
Ryo Currency
5067
RYO
|
$0.003541 | $0.329783 | 23-04-2021 |
1685
|
-98.93% | 9,213.24% |
|
||
| 5068 |
Based Blu Alien
5068
BLU
|
$0.000014 | $0.001573 | 05-12-2024 |
363
|
-99.14% | 11,546.99% |
|
||
| 5069 |
ReadyAI
5069
SN33
|
$2.57 | $12.57 | 21-07-2025 |
135
|
-79.55% | 389.05% |
|
||
| 5070 |
PIZA (BRC)
5070
PIZA
|
$0.016265 | $1.81 | 15-04-2024 |
597
|
-99.10% | 11,037.79% |
|
||
| 5071 |
Neiro Inu
5071
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
408
|
-99.90% | 104,433.84% |
|
||
| 5072 |
bitFloki
5072
BFLOKI
|
$0.00000020 | $0.000114 | 28-03-2024 |
615
|
-99.82% | 56,180.78% |
|
||
| 5073 |
OnePiece
5073
1PIECE
|
$0.000316 | $0.000903 | 21-08-2025 |
104
|
-64.94% | 185.25% |
|
||
| 5074 |
Utopia
5074
UTOPIA
|
$0.000204 | $0.000379 | 07-11-2025 |
26
|
-46.24% | 86.01% |
|
||
| 5075 |
ROCK
5075
ROCK
|
$0.000047 | $0.004483 | 10-09-2024 |
449
|
-98.94% | 9,375.24% |
|
||
| 5076 |
Jewelry Token
5076
JEWELRY
|
$59.49 | $59.63 | 02-12-2025 |
1
|
-0.24% | 0.24% |
|
||
| 5077 |
QuStream
5077
QST
|
$0.005847 | $0.026823 | 04-09-2025 |
90
|
-78.20% | 358.78% |
|
||
| 5078 |
Canyont
5078
CTYN
|
$0.061040 | $0.073594 | 30-09-2025 |
64
|
-17.06% | 20.57% |
|
||
| 5079 |
Baby Fwog
5079
BABYFWOG
|
$0.000151 | $0.009639 | 16-01-2025 |
321
|
-98.44% | 6,293.12% |
|
||
| 5080 |
Gluteus Maximus by Virtuals
5080
GLUTEU
|
$0.000282 | $0.012086 | 15-01-2025 |
322
|
-97.67% | 4,187.44% |
|
||
| 5081 |
STORAGENT
5081
STORAGENT
|
$0.000013 | $0.002716 | 11-01-2025 |
326
|
-99.54% | 21,449.15% |
|
||
| 5082 |
CUTTLEFISHY
5082
CUUT
|
$0.00000970 | $0.000625 | 21-11-2024 |
377
|
-98.45% | 6,344.48% |
|
||
| 5083 |
Ross Ulbricht
5083
ROSS
|
$0.000045 | $0.038332 | 19-01-2025 |
318
|
-99.88% | 85,053.35% |
|
||
| 5084 |
Lamina1
5084
L1
|
$0.004207 | $0.602076 | 27-11-2024 |
371
|
-99.30% | 14,210.02% |
|
||
| 5085 |
IXFI
5085
IXFI
|
$0.006702 | $0.019980 | 10-09-2025 |
84
|
-66.46% | 198.14% |
|
||
| 5086 |
QToken
5086
QTO
|
$0.110661 | $2.96 | 15-04-2025 |
232
|
-96.26% | 2,570.43% |
|
||
| 5087 |
AsMatch
5087
ASM
|
$0.024231 | $2.29 | 22-05-2025 |
195
|
-98.94% | 9,361.26% |
|
||
| 5088 |
qiibee
5088
QBX
|
$0.002818 | $0.081544 | 12-12-2024 |
356
|
-96.54% | 2,793.29% |
|
||
| 5089 |
Block Hub Coin
5089
BHC
|
$5.02 | $5.28 | 27-11-2025 |
6
|
-4.84% | 5.09% |
|
||
| 5090 |
Bitcoin Limited Edition
5090
BTCLE
|
$125.41 | $230.34 | 22-02-2025 |
284
|
-45.56% | 83.67% |
|
||
| 5091 |
Car
5091
CAR
|
$52.36 | $52.55 | 02-12-2025 |
1
|
-0.37% | 0.37% |
|
||
| 5092 |
PEGONetwork
5092
OSK-DAO
|
$0.102557 | $7,209.25 | 01-09-2022 |
1189
|
-100.00% | 7,029,438.05% |
|
||
| 5093 |
Retarded Online Investment
5093
ROI
|
$0.000286 | $0.004475 | 11-11-2025 |
22
|
-93.62% | 1,467.13% |
|
||
| 5094 |
Weird Coin
5094
WEIRD
|
$0.000043 | $0.000268 | 30-11-2025 |
3
|
-84.03% | 526.00% |
|
||
| 5095 |
Gradients
5095
SN56
|
$7.24 | $36.06 | 20-07-2025 |
136
|
-79.93% | 398.30% |
|
||
| 5096 |
Pugg
5096
PUGG
|
$0.000063 | $0.002429 | 24-04-2025 |
223
|
-97.41% | 3,765.99% |
|
||
| 5097 |
Token Metrics AI
5097
TMAI
|
$0.000201 | $0.008535 | 26-12-2024 |
342
|
-97.65% | 4,151.59% |
|
||
| 5098 |
KAIKO
5098
KAI
|
$0.001125 | $0.013298 | 20-07-2025 |
136
|
-91.54% | 1,082.44% |
|
||
| 5099 |
GenieCoin
5099
GNC
|
$0.496188 | $14.93 | 20-11-2023 |
744
|
-96.68% | 2,908.49% |
|
||
| 5100 |
Furmula
5100
FURM
|
$0.000152 | $0.039634 | 28-12-2024 |
340
|
-99.62% | 25,966.07% |
|
33.753 Monedas Monitoreadas - Página 102 de 676