Cap Mercado $3.15T
-4.63%
Volumen 24h $326.87B
48.65%
BTC % 54.92%
0.32%
ETH % 10.74%
-2.04%
Monedas
33.748
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
bitFloki
5051
BFLOKI
|
$0.00000020 | $0.000114 | 28-03-2024 |
614
|
-99.82% | 56,180.78% |
|
||
| 5052 |
Omni Network
5052
OMNI
|
$1.1589 | $42.95 | 17-04-2024 |
594
|
-97.30% | 3,606.08% |
|
||
| 5053 |
FluidTokens
5053
FLDT
|
$0.113659 | $0.518488 | 19-01-2025 |
317
|
-78.08% | 356.18% |
|
||
| 5054 |
Cortensor
5054
COR
|
$0.003755 | $0.025016 | 25-12-2024 |
342
|
-84.99% | 566.21% |
|
||
| 5055 |
CENTERCOIN
5055
CENT
|
$0.001360 | $0.065373 | 09-01-2019 |
2519
|
-97.92% | 4,706.77% |
|
||
| 5056 |
STASH INU
5056
STASH
|
$0.000015 | $0.000965 | 06-06-2024 |
544
|
-98.41% | 6,207.52% |
|
||
| 5057 |
GOATS
5057
GOATS
|
$0.000081 | $0.002283 | 06-12-2024 |
361
|
-96.44% | 2,711.97% |
|
||
| 5058 |
AI Fortuna
5058
FUSD
|
$0.093989 | $0.106435 | 23-11-2025 |
9
|
-11.69% | 13.24% |
|
||
| 5059 |
GTF
5059
GTF
|
$0.000018 | $0.000352 | 09-11-2025 |
23
|
-94.97% | 1,886.18% |
|
||
| 5060 |
ThetaDrop
5060
TDROP
|
$0.000717 | $37.88 | 09-08-2025 |
115
|
-100.00% | 5,281,421.37% |
|
||
| 5061 |
Sendor
5061
SENDOR
|
$0.000047 | $0.010366 | 29-11-2024 |
368
|
-99.54% | 21,769.55% |
|
||
| 5062 |
USDGOLD
5062
USDG
|
$0.720235 | 0 | - | - | - | - |
|
||
| 5063 |
Staked ICX
5063
sICX
|
$0.089212 | $2.83 | 15-11-2021 |
1478
|
-96.85% | 3,076.29% |
|
||
| 5064 |
PopDog
5064
POPDOG
|
$0.000269 | $0.019554 | 25-09-2024 |
433
|
-98.63% | 7,173.79% |
|
||
| 5065 |
Roma Protocol
5065
ROMA
|
$0.078006 | $0.070890 | 30-11-2025 |
2
|
10.04% | - |
|
||
| 5066 |
Canyont
5066
CTYN
|
$0.063009 | $0.073594 | 30-09-2025 |
63
|
-14.38% | 16.80% |
|
||
| 5067 |
Neiro Inu
5067
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
407
|
-99.90% | 104,433.84% |
|
||
| 5068 |
ROCK
5068
ROCK
|
$0.000054 | $0.004483 | 10-09-2024 |
448
|
-98.79% | 8,171.71% |
|
||
| 5069 |
Ink Finance
5069
QUILL
|
$0.003109 | $1.1757 | 03-12-2024 |
364
|
-99.74% | 37,718.72% |
|
||
| 5070 |
Furmula
5070
FURM
|
$0.000139 | $0.039634 | 28-12-2024 |
339
|
-99.65% | 28,415.48% |
|
||
| 5071 |
JennyCo
5071
JCO
|
$0.003535 | $0.068010 | 25-06-2023 |
891
|
-94.80% | 1,824.00% |
|
||
| 5072 |
League of Kingdoms Arena
5072
LOKA
|
$0.046394 | $5.37 | 02-04-2022 |
1340
|
-99.14% | 11,482.78% |
|
||
| 5073 |
Wrapped Story
5073
WIP
|
$2.23 | $14.65 | 21-09-2025 |
72
|
-84.80% | 557.92% |
|
||
| 5074 |
LUSD
5074
LUSD
|
$1.0002 | $1.0028 | 10-10-2025 |
53
|
-0.26% | 0.26% |
|
||
| 5075 |
GRIPPY
5075
GRIPPY
|
$0.000130 | $0.015809 | 10-10-2025 |
53
|
-99.18% | 12,025.59% |
|
||
| 5076 |
RoOLZ
5076
GODL
|
$0.000155 | $0.024525 | 13-11-2024 |
384
|
-99.37% | 15,760.96% |
|
||
| 5077 |
Amnis Finance
5077
AMAPT
|
$1.84 | $18.82 | 26-03-2024 |
616
|
-90.24% | 924.53% |
|
||
| 5078 |
GenieCoin
5078
GNC
|
$0.432510 | $14.93 | 20-11-2023 |
743
|
-97.10% | 3,351.43% |
|
||
| 5079 |
Leve Invest
5079
LEVE
|
$0.000276 | $0.005280 | 15-11-2022 |
1113
|
-94.78% | 1,815.54% |
|
||
| 5080 |
Laika The Soldog
5080
LAIKA
|
$0.00000075 | $0.000130 | 20-06-2024 |
530
|
-99.42% | 17,277.95% |
|
||
| 5081 |
EtherFloki
5081
EFLOKI
|
$0.00000027 | $0.000015 | 19-08-2025 |
105
|
-98.26% | 5,645.36% |
|
||
| 5082 |
Gekko HQ
5082
GEKKO
|
$0.00000112 | $0.000013 | 06-03-2024 |
636
|
-91.69% | 1,103.53% |
|
||
| 5083 |
OFFICIAL ZUNO
5083
ZUNO
|
$0.002388 | $0.008003 | 11-11-2025 |
21
|
-70.16% | 235.15% |
|
||
| 5084 |
Qubitcoin (superquantum.ioqubitcoin)
5084
QTC
|
$1.4205 | $7.47 | 08-08-2025 |
116
|
-80.97% | 425.61% |
|
||
| 5085 |
Tipcoin
5085
TIP
|
$0.000014 | $0.001169 | 17-10-2023 |
777
|
-98.81% | 8,292.35% |
|
||
| 5086 |
Kurt
5086
KURT
|
$0.000131 | $0.005040 | 18-08-2025 |
106
|
-97.40% | 3,751.97% |
|
||
| 5087 |
Bird Dog
5087
BIRDDOG
|
$0.00000127 | $0.000049 | 10-06-2024 |
540
|
-97.42% | 3,777.82% |
|
||
| 5088 |
QuStream
5088
QST
|
$0.006097 | $0.026823 | 04-09-2025 |
89
|
-77.27% | 339.97% |
|
||
| 5089 |
Koii
5089
KOII
|
$0.000280 | $0.011302 | 15-01-2025 |
321
|
-97.52% | 3,933.81% |
|
||
| 5090 |
walter
5090
WALTER
|
$0.000274 | $0.019678 | 01-06-2024 |
549
|
-98.61% | 7,077.79% |
|
||
| 5091 |
FLOCK
5091
FLOCK
|
$0.000049 | $0.003154 | 27-01-2025 |
309
|
-98.43% | 6,280.55% |
|
||
| 5092 |
Mainframe
5092
SN25
|
$1.1142 | $3.57 | 24-06-2025 |
161
|
-68.77% | 220.17% |
|
||
| 5093 |
Vyvo AI
5093
VAI
|
$2.05 | $2.50 | 12-03-2025 |
265
|
-18.07% | 22.06% |
|
||
| 5094 |
Basilisk
5094
BSX
|
$0.000025 | $0.000368 | 19-08-2022 |
1201
|
-93.13% | 1,356.39% |
|
||
| 5095 |
VOLT
5095
XVM
|
$0.001482 | $0.026046 | 10-09-2025 |
83
|
-94.31% | 1,657.03% |
|
||
| 5096 |
Ayni Gold
5096
AYNI
|
$0.261311 | $0.266757 | 21-11-2025 |
11
|
-2.04% | 2.08% |
|
||
| 5097 |
GIOVE
5097
GIOVE
|
$0.726301 | $36.70 | 23-07-2024 |
497
|
-98.02% | 4,952.72% |
|
||
| 5098 |
Qitchain Network
5098
QTC
|
$0.028539 | $25.72 | 08-02-2022 |
1393
|
-99.89% | 90,009.12% |
|
||
| 5099 |
Stader MaticX
5099
MATICX
|
$0.136116 | $1.64 | 18-02-2023 |
1018
|
-91.71% | 1,105.57% |
|
||
| 5100 |
ScamFari token
5100
SCM
|
$0.00000399 | $0.033830 | 01-09-2023 |
823
|
-99.99% | 847,762.66% |
|
33.748 Monedas Monitoreadas - Página 102 de 675