Cap Mercado $2.78T
-0.25%
Volumen 24h $273.76B
-15.6%
BTC % 54.92%
0.25%
ETH % 10.27%
0%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Netswap
5051
NETT
|
$0.011443 | $7.21 | 09-02-2022 |
1529
|
-99.84% | 62,926.15% |
|
||
| 5052 |
Inverse Finance DOLA Stablecoin
5052
DOLA
|
$0.9919 | $1.1027 | 02-04-2022 |
1477
|
-10.05% | 11.17% |
|
||
| 5053 |
Dash 2 Trade
5053
D2T
|
$0.001133 | $0.053943 | 06-03-2023 |
1139
|
-97.90% | 4,662.06% |
|
||
| 5054 |
Pendulum
5054
PEN
|
$0.022604 | $0.349986 | 05-05-2023 |
1079
|
-93.54% | 1,448.31% |
|
||
| 5055 |
For Sale
5055
SN47
|
$1.1720 | $372.21 | 17-01-2026 |
91
|
-99.69% | 31,659.43% |
|
||
| 5056 |
Convex CRV
5056
CVXCRV
|
$0.092714 | $6.54 | 04-01-2022 |
1565
|
-98.58% | 6,955.92% |
|
||
| 5057 |
Billards Hub
5057
8BALL
|
$0.027304 | $250,709.87 | 01-11-2025 |
168
|
-100.00% | 918,205,578.05% |
|
||
| 5058 |
Dawg Coin
5058
DAWG
|
$0.000054 | $0.010823 | 09-12-2023 |
861
|
-99.50% | 19,802.29% |
|
||
| 5059 |
BOOK OF BILLIONAIRES
5059
BOBE
|
$0.001763 | $0.258476 | 02-05-2024 |
716
|
-99.32% | 14,559.15% |
|
||
| 5060 |
lilpump
5060
LILPUMP
|
$0.000018 | $0.004929 | 26-06-2024 |
661
|
-99.63% | 27,038.49% |
|
||
| 5061 |
Cortik AI
5061
CTK
|
$5.78 | $5.86 | 17-04-2026 |
1
|
-1.29% | 1.31% |
|
||
| 5062 |
APEcoin.dev
5062
APE
|
$0.106021 | $44.03 | 30-09-2024 |
565
|
-99.76% | 41,431.54% |
|
||
| 5063 |
aUSDT
5063
aUSDT
|
$1.0464 | $1.0941 | 14-04-2026 |
4
|
-4.36% | 4.56% |
|
||
| 5064 |
JFIN Coin
5064
JFIN
|
$0.055352 | $7.29 | 30-11-2021 |
1600
|
-99.24% | 13,074.99% |
|
||
| 5065 |
RWT TOKEN
5065
RWT
|
$0.00000112 | $0.000338 | 08-11-2024 |
526
|
-99.67% | 30,179.96% |
|
||
| 5066 |
Infinity Rocket Token
5066
IRT
|
$0.003240 | $0.058461 | 18-02-2022 |
1520
|
-94.46% | 1,704.13% |
|
||
| 5067 |
AtomOne
5067
ATONE
|
$0.304687 | $2.40 | 05-11-2025 |
164
|
-87.31% | 687.74% |
|
||
| 5068 |
GraphAI
5068
GAI
|
$0.006333 | $0.855420 | 14-08-2025 |
247
|
-99.26% | 13,406.81% |
|
||
| 5069 |
Anvil
5069
ANVL
|
$0.000560 | $0.001372 | 29-12-2025 |
110
|
-59.18% | 144.97% |
|
||
| 5070 |
EDUM
5070
EDUM
|
$0.144212 | $1.1770 | 19-03-2024 |
760
|
-87.75% | 716.15% |
|
||
| 5071 |
President Donald J. Trump
5071
PDJT
|
$0.984292 | $0.955956 | 17-04-2026 |
1
|
2.96% | - |
|
||
| 5072 |
Digital Swiss Franc
5072
DSFR
|
$0.024693 | $0.070002 | 14-10-2021 |
1647
|
-64.73% | 183.49% |
|
||
| 5073 |
DOLA Borrowing Right
5073
DBR
|
$0.039727 | $0.209068 | 08-12-2024 |
496
|
-81.00% | 426.26% |
|
||
| 5074 |
Michi
5074
MICHI
|
$0.000617 | $0.745006 | 29-07-2024 |
628
|
-99.92% | 120,628.51% |
|
||
| 5075 |
Kangamoon
5075
KANG
|
$0.000119 | $0.144659 | 01-07-2024 |
656
|
-99.92% | 121,046.46% |
|
||
| 5076 |
ZoidPay
5076
ZPAY
|
$0.005332 | $1.83 | 26-04-2022 |
1453
|
-99.71% | 34,148.04% |
|
||
| 5077 |
Omni Network
5077
OMNI
|
$0.682048 | $42.95 | 17-04-2024 |
731
|
-98.41% | 6,197.00% |
|
||
| 5078 |
ai16z
5078
AI16Z
|
$0.000551 | $2.40 | 02-01-2025 |
471
|
-99.98% | 436,493.45% |
|
||
| 5079 |
Rubidium
5079
RBD
|
$0.032842 | $0.133789 | 05-03-2022 |
1505
|
-75.45% | 307.37% |
|
||
| 5080 |
OASIS
5080
OASIS
|
$0.491072 | $0.936495 | 23-03-2026 |
26
|
-47.56% | 90.70% |
|
||
| 5081 |
Masters of Trivia
5081
MOT
|
$5.18 | $5.45 | 21-02-2026 |
56
|
-5.01% | 5.27% |
|
||
| 5082 |
DOGE-1 Satellite
5082
DOGE1
|
$0.000313 | $0.005912 | 15-09-2025 |
215
|
-94.70% | 1,786.00% |
|
||
| 5083 |
Silver
5083
KAG
|
$80.33 | $119.20 | 29-01-2026 |
79
|
-32.61% | 48.38% |
|
||
| 5084 |
Oxchange Finance
5084
OC
|
$0.147882 | $1.0295 | 22-06-2025 |
300
|
-85.64% | 596.19% |
|
||
| 5085 |
Indigo Protocol - iUSD
5085
IUSD
|
$1.0038 | $1.59 | 14-01-2023 |
1190
|
-36.93% | 58.57% |
|
||
| 5086 |
Precious Metals USD
5086
PMUSD
|
$0.989865 | $0.9966 | 06-03-2026 |
43
|
-0.67% | 0.68% |
|
||
| 5087 |
gib
5087
GIB
|
$0.000046 | $0.014833 | 25-05-2025 |
328
|
-99.69% | 31,902.75% |
|
||
| 5088 |
fBomb
5088
BOMB
|
$0.012418 | $0.068423 | 13-12-2024 |
491
|
-81.85% | 450.99% |
|
||
| 5089 |
NexDAX Chain
5089
NT
|
$0.001981 | $0.019252 | 26-08-2023 |
966
|
-89.71% | 872.08% |
|
||
| 5090 |
Golden Magfi
5090
GMFI
|
$0.000810 | $0.243737 | 16-05-2024 |
702
|
-99.67% | 29,986.21% |
|
||
| 5091 |
t3rn
5091
TRN
|
$0.001860 | $0.096334 | 23-07-2025 |
269
|
-98.07% | 5,078.31% |
|
||
| 5092 |
PokerFI.Finance
5092
POKERFI
|
$0.000603 | $0.008078 | 11-10-2021 |
1650
|
-92.53% | 1,238.88% |
|
||
| 5093 |
Seasons
5093
SEAS
|
$0.334269 | $0.327876 | 17-04-2026 |
1
|
1.95% | - |
|
||
| 5094 |
LuckysLeprecoin
5094
LUCKYSLP
|
$0.00000117 | $0.00000272 | 10-03-2024 |
769
|
-57.06% | 132.88% |
|
||
| 5095 |
MATT
5095
MATT
|
$0.000072 | $0.000075 | 17-07-2024 |
640
|
-4.11% | 4.28% |
|
||
| 5096 |
MongolNFT Coin
5096
MNFT
|
$0.000013 | $0.000290 | 30-10-2024 |
535
|
-95.44% | 2,090.73% |
|
||
| 5097 |
TRALA
5097
TRALA
|
$0.000729 | $0.175777 | 17-03-2025 |
397
|
-99.59% | 24,001.40% |
|
||
| 5098 |
Victorum (VicPayments)
5098
VICPAY
|
$0.121776 | $0.219834 | 11-03-2026 |
38
|
-44.61% | 80.52% |
|
||
| 5099 |
sBTC
5099
SBTC
|
$76,172.30 | $129,490.41 | 09-11-2025 |
160
|
-41.18% | 70.00% |
|
||
| 5100 |
Kitten Haimer
5100
KHAI
|
$0.002245 | $1.3964 | 27-04-2024 |
721
|
-99.84% | 62,099.89% |
|
34.496 Monedas Monitoreadas - Página 102 de 690