Cap Mercado $2.38T
-6.21%
Volumen 24h $203.84B
1.43%
BTC % 53.62%
-0.22%
ETH % 9.46%
-3.38%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
GAMA Coin
5051
GAMA
|
$0.303769 | $2.09 | 16-01-2025 |
408
|
-85.43% | 586.48% |
|
||
| 5052 |
Asia Coin
5052
ASIA
|
$0.038668 | $0.766777 | 31-01-2024 |
759
|
-94.96% | 1,882.97% |
|
||
| 5053 |
Wrapped SOPH
5053
WSOPH
|
$0.009441 | $0.033589 | 13-09-2025 |
168
|
-71.89% | 255.79% |
|
||
| 5054 |
TORA NEKO
5054
TORA
|
$0.000113 | $0.014337 | 23-09-2024 |
523
|
-99.21% | 12,585.70% |
|
||
| 5055 |
FLOCK
5055
FLOCK
|
$0.000031 | $0.003154 | 27-01-2025 |
397
|
-99.03% | 10,214.80% |
|
||
| 5056 |
Trillant
5056
TRI
|
$0.020797 | $0.303297 | 14-01-2026 |
45
|
-93.14% | 1,358.34% |
|
||
| 5057 |
DefiTuna
5057
TUNA
|
$0.017704 | $0.165322 | 16-09-2025 |
165
|
-89.29% | 833.81% |
|
||
| 5058 |
Pugg
5058
PUGG
|
$0.000012 | $0.002429 | 24-04-2025 |
310
|
-99.51% | 20,469.09% |
|
||
| 5059 |
KIP Protocol
5059
KIP
|
$0.000078 | $0.032467 | 31-12-2024 |
424
|
-99.76% | 41,600.54% |
|
||
| 5060 |
Goldgr
5060
GOLDGR
|
$171.37 | $179.69 | 29-01-2026 |
30
|
-4.63% | 4.85% |
|
||
| 5061 |
Store of Value
5061
VAL
|
$0.000739 | $0.001665 | 26-02-2026 |
2
|
-55.61% | 125.30% |
|
||
| 5062 |
Herculis Gold Coin
5062
XAUH
|
$171.03 | $179.34 | 29-01-2026 |
30
|
-4.63% | 4.86% |
|
||
| 5063 |
BoxBet
5063
BXBT
|
$0.004361 | $0.267395 | 22-04-2024 |
677
|
-98.37% | 6,031.70% |
|
||
| 5064 |
MAI / miMatic
5064
MIMATIC
|
$1.0011 | $1.79 | 16-11-2021 |
1565
|
-44.18% | 79.14% |
|
||
| 5065 |
SALVIUM
5065
SAL
|
$0.032883 | $0.137971 | 05-10-2025 |
146
|
-76.17% | 319.59% |
|
||
| 5066 |
Kibho Coin / Charix
5066
KBC
|
$0.018338 | $1.65 | 01-10-2025 |
150
|
-98.89% | 8,875.36% |
|
||
| 5067 |
RoboStack
5067
ROBOT
|
$0.000243 | $0.008679 | 01-11-2025 |
119
|
-97.21% | 3,478.14% |
|
||
| 5068 |
CUTTLEFISHY
5068
CUUT
|
$0.00000660 | $0.000625 | 21-11-2024 |
464
|
-98.94% | 9,371.95% |
|
||
| 5069 |
FIGHT TO MAGA
5069
FIGHT
|
$0.000118 | $0.070487 | 17-07-2024 |
591
|
-99.83% | 59,533.77% |
|
||
| 5070 |
Metaverse Convergence
5070
META
|
$0.000032 | $0.000279 | 07-12-2025 |
83
|
-88.46% | 766.77% |
|
||
| 5071 |
LoveBit
5071
LB
|
$0.00000024 | $0.000019 | 29-06-2024 |
609
|
-98.73% | 7,779.87% |
|
||
| 5072 |
Moongate
5072
MGT
|
$0.000246 | $0.069179 | 28-11-2024 |
457
|
-99.64% | 28,022.59% |
|
||
| 5073 |
PrivateAI
5073
PGPT
|
$0.001933 | $1.93 | 11-06-2024 |
627
|
-99.90% | 99,876.63% |
|
||
| 5074 |
QToken
5074
QTO
|
$0.110874 | $2.96 | 15-04-2025 |
319
|
-96.25% | 2,565.31% |
|
||
| 5075 |
TAIX
5075
TAIX
|
$0.000075 | $0.000666 | 07-10-2025 |
144
|
-88.72% | 786.35% |
|
||
| 5076 |
Gekko HQ
5076
GEKKO
|
$0.00000070 | $0.000013 | 06-03-2024 |
724
|
-94.79% | 1,819.79% |
|
||
| 5077 |
Medifakt
5077
FAKT
|
$0.000346 | $0.044508 | 28-04-2022 |
1402
|
-99.22% | 12,766.80% |
|
||
| 5078 |
WLF PROJECT
5078
WLF
|
$0.000247 | $0.002287 | 24-03-2025 |
341
|
-89.20% | 826.12% |
|
||
| 5079 |
Radr
5079
RADR
|
$0.000040 | $0.004957 | 16-01-2026 |
43
|
-99.19% | 12,297.22% |
|
||
| 5080 |
Bag on Bonk
5080
BAGONBONK1
|
$0.000949 | $0.001639 | 27-02-2026 |
1
|
-42.12% | 72.76% |
|
||
| 5081 |
Rally
5081
RALLY
|
$0.003454 | $0.012776 | 07-11-2024 |
478
|
-72.97% | 269.95% |
|
||
| 5082 |
Aurra by Virtuals
5082
AURRABYVIRTU1
|
$0.000364 | $0.009612 | 28-10-2025 |
123
|
-96.22% | 2,542.09% |
|
||
| 5083 |
t3rn
5083
TRN
|
$0.004429 | $0.096334 | 23-07-2025 |
220
|
-95.40% | 2,075.10% |
|
||
| 5084 |
Gluteus Maximus by Virtuals
5084
GLUTEU
|
$0.000158 | $0.012086 | 15-01-2025 |
409
|
-98.69% | 7,548.04% |
|
||
| 5085 |
CDARI
5085
BAC
|
$0.003282 | $21.31 | 18-04-2025 |
316
|
-99.98% | 649,415.65% |
|
||
| 5086 |
Betfin
5086
BET
|
$0.000312 | $0.002875 | 14-06-2025 |
259
|
-89.17% | 822.96% |
|
||
| 5087 |
Health & Wealth
5087
HEWE
|
$0.000452 | $0.001500 | 22-05-2025 |
282
|
-69.88% | 232.04% |
|
||
| 5088 |
Gather
5088
GAT
|
$0.660475 | $46.75 | 25-06-2024 |
613
|
-98.59% | 6,978.86% |
|
||
| 5089 |
Neiro Inu
5089
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
495
|
-99.90% | 104,433.84% |
|
||
| 5090 |
Bitelions
5090
BTL
|
$0.511119 | $1.2719 | 06-02-2026 |
22
|
-59.81% | 148.84% |
|
||
| 5091 |
WOLF
5091
WOLFONSOL1
|
$0.007468 | $0.047273 | 27-08-2025 |
185
|
-84.20% | 532.99% |
|
||
| 5092 |
Dawg Coin
5092
DAWG
|
$0.000038 | $0.010823 | 09-12-2023 |
812
|
-99.65% | 28,376.06% |
|
||
| 5093 |
lilpump
5093
LILPUMP
|
$0.000038 | $0.004929 | 26-06-2024 |
612
|
-99.24% | 13,024.51% |
|
||
| 5094 |
BOOK OF BILLIONAIRES
5094
BOBE
|
$0.000937 | $0.258476 | 02-05-2024 |
667
|
-99.64% | 27,484.79% |
|
||
| 5095 |
Buff Doge Coin
5095
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1617
|
-99.72% | 35,050.49% |
|
||
| 5096 |
Revuto
5096
REVU
|
$0.001773 | $0.296927 | 10-01-2022 |
1510
|
-99.40% | 16,647.38% |
|
||
| 5097 |
Smart energy pay
5097
SEP
|
$0.018996 | $0.053428 | 02-01-2026 |
57
|
-64.45% | 181.26% |
|
||
| 5098 |
Robinhood
5098
HOOD
|
$0.000705 | $14.20 | 01-12-2025 |
89
|
-100.00% | 2,012,440.20% |
|
||
| 5099 |
Virtual Tourist
5099
VT
|
$0.001626 | $0.126193 | 22-04-2022 |
1408
|
-98.71% | 7,661.40% |
|
||
| 5100 |
Omni Network
5100
OMNI
|
$0.801016 | $42.95 | 17-04-2024 |
682
|
-98.13% | 5,261.76% |
|
34.284 Monedas Monitoreadas - Página 102 de 686