Cap Mercado $2.59T
1.39%
Volumen 24h $65.39B
-5.14%
BTC % 60.0373%
0.26%
ETH % 9.91208%
0.14%
Monedas
34.665
Exchanges
883
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
HbarSuite
5051
HSUITE
|
$0.000134 | $0.003304 | 10-03-2024 |
806
|
-95.95% | 2,368.45% |
|
||
| 5052 |
Bag on Bonk
5052
BAGONBONK1
|
$0.001839 | $0.004562 | 19-04-2026 |
36
|
-59.68% | 148.03% |
|
||
| 5053 |
Apple Tokenized Stock (Hyperliquid)
5053
AAPL
|
$241.34 | $295.57 | 17-05-2026 |
8
|
-18.35% | 22.47% |
|
||
| 5054 | $68.70 | $80.20 | 13-05-2026 |
12
|
-14.33% | 16.73% |
|
|||
| 5055 |
Hypha Staked AVAX / GoGoPool AVAX
5055
StAVAX
|
$10.83 | $150.89 | 17-12-2024 |
524
|
-92.82% | 1,293.03% |
|
||
| 5056 |
Buff Doge Coin
5056
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1703
|
-99.72% | 35,050.49% |
|
||
| 5057 |
KISSAN
5057
KSN
|
$0.009922 | $1.4719 | 28-02-2023 |
1182
|
-99.33% | 14,734.34% |
|
||
| 5058 |
Landwolf
5058
WOLF
|
$0.00000189 | $0.000429 | 27-04-2024 |
758
|
-99.56% | 22,561.32% |
|
||
| 5059 |
StakeWise
5059
SWISE
|
$0.003814 | $0.368907 | 27-10-2021 |
1671
|
-98.97% | 9,573.50% |
|
||
| 5060 |
CronaSwap
5060
CRONA
|
$0.000259 | $28.88 | 23-02-2022 |
1552
|
-100.00% | 11,169,301.17% |
|
||
| 5061 |
Asvoria
5061
ASV
|
$0.006071 | $0.654298 | 19-01-2025 |
491
|
-99.07% | 10,677.08% |
|
||
| 5062 |
OpenEden Open Dollar
5062
USDO
|
$0.9985 | $1.0932 | 27-03-2025 |
424
|
-8.66% | 9.49% |
|
||
| 5063 |
U.CASH
5063
UCASH
|
$0.000755 | $0.241182 | 11-02-2018 |
3025
|
-99.69% | 31,852.17% |
|
||
| 5064 |
rsnoofi
5064
R/SNOOFI
|
$0.000071 | $0.021823 | 15-11-2024 |
556
|
-99.67% | 30,648.16% |
|
||
| 5065 |
OPEN Ticketing Ecosystem
5065
OPN
|
$0.000118 | $0.001594 | 01-12-2024 |
540
|
-92.61% | 1,252.41% |
|
||
| 5066 |
Okayeg
5066
OKAYEG
|
$0.00000055 | $0.000040 | 23-05-2024 |
732
|
-98.62% | 7,148.56% |
|
||
| 5067 |
KCAL
5067
KCAL
|
$0.000607 | $2.91 | 30-11-2022 |
1272
|
-99.98% | 479,882.91% |
|
||
| 5068 |
Stader MaticX
5068
MATICX
|
$0.107729 | $1.64 | 18-02-2023 |
1192
|
-93.44% | 1,423.24% |
|
||
| 5069 |
DBX Digital Ecosystem
5069
DBX
|
$0.00000120 | $0.087940 | 13-10-2021 |
1685
|
-100.00% | 7,340,468.98% |
|
||
| 5070 |
Kondux
5070
KNDX
|
$0.001330 | $0.181804 | 10-03-2024 |
806
|
-99.27% | 13,568.08% |
|
||
| 5071 |
HUNDRED
5071
HUNDRED
|
$0.000232 | $0.000233 | 23-05-2026 |
2
|
-0.50% | 0.50% |
|
||
| 5072 |
Apex Fusion
5072
AP3X
|
$0.018022 | $0.252511 | 21-04-2025 |
399
|
-92.86% | 1,301.15% |
|
||
| 5073 |
wechat doge
5073
旺柴
|
$0.000097 | $0.014244 | 17-07-2025 |
312
|
-99.32% | 14,539.40% |
|
||
| 5074 |
Queen Kitty
5074
QKITTY
|
$0.000099 | $0.001128 | 26-07-2025 |
303
|
-91.23% | 1,040.83% |
|
||
| 5075 |
Dark Energy Crystals
5075
DEC
|
$0.000367 | $0.134397 | 15-08-2021 |
1744
|
-99.73% | 36,558.44% |
|
||
| 5076 |
Hello Kitty
5076
HELLOKITTYSO1
|
$0.000080 | $0.011400 | 25-06-2025 |
334
|
-99.30% | 14,186.38% |
|
||
| 5077 |
NOMOEX Token
5077
NOMOX
|
$0.002413 | $0.035397 | 09-04-2025 |
411
|
-93.18% | 1,366.88% |
|
||
| 5078 |
Nexum
5078
NEXM
|
$0.005667 | $1.0302 | 31-05-2022 |
1455
|
-99.45% | 18,078.84% |
|
||
| 5079 |
Darik
5079
DARIK
|
$0.515728 | $7.54 | 06-12-2023 |
901
|
-93.16% | 1,362.79% |
|
||
| 5080 |
KIZUNA
5080
KIZUNA
|
- | 0 | - | - | - | - |
|
||
| 5081 |
Famous Fox Federation
5081
FOXY
|
$0.001360 | $0.014277 | 12-04-2024 |
773
|
-90.47% | 949.49% |
|
||
| 5082 |
Hera Finance
5082
HERA
|
$1.4902 | $10.42 | 27-12-2023 |
880
|
-85.70% | 599.23% |
|
||
| 5083 |
Roko
5083
ROKO
|
$0.00000429 | $0.000175 | 11-03-2024 |
805
|
-97.55% | 3,987.56% |
|
||
| 5084 |
Baby Troll
5084
BABYTROLL
|
- | 0 | - | - | - | - |
|
||
| 5085 |
Thought
5085
THT
|
$0.009986 | $0.129837 | 12-03-2024 |
804
|
-92.31% | 1,200.21% |
|
||
| 5086 |
Honey Badger
5086
HOBA
|
$0.030690 | $0.902845 | 08-11-2024 |
563
|
-96.60% | 2,841.87% |
|
||
| 5087 |
STARSHIP
5087
STARSHIP
|
$0.000012 | $0.000513 | 16-11-2023 |
921
|
-97.72% | 4,278.36% |
|
||
| 5088 |
Compliant Naira
5088
cNGN
|
$0.000721 | $936.39 | 05-03-2026 |
81
|
-100.00% | 129,823,607.19% |
|
||
| 5089 |
DEXTF Protocol
5089
DEXTF
|
$0.038564 | $63.79 | 25-04-2025 |
395
|
-99.94% | 165,323.60% |
|
||
| 5090 |
Jarvis Synthetic Euro
5090
JEUR
|
$0.356446 | $1.1379 | 01-11-2024 |
570
|
-68.67% | 219.23% |
|
||
| 5091 |
FIST
5091
FIST
|
$0.000153 | $0.004958 | 28-10-2025 |
209
|
-96.91% | 3,137.41% |
|
||
| 5092 |
Paradox (the-base-paradox.com)
5092
PARADOX
|
$0.041416 | $7.23 | 18-11-2024 |
553
|
-99.43% | 17,359.72% |
|
||
| 5093 |
The Resistance Cat
5093
RECA
|
$0.010024 | $0.785285 | 19-06-2024 |
705
|
-98.72% | 7,733.89% |
|
||
| 5094 |
chAtoshI
5094
CHATOSHI
|
$0.000604 | $0.006949 | 16-01-2025 |
494
|
-91.31% | 1,050.78% |
|
||
| 5095 |
Single Finance
5095
SINGLE
|
$0.000055 | $0.211341 | 04-02-2022 |
1571
|
-99.97% | 385,004.07% |
|
||
| 5096 |
Stohn Coin
5096
SOH
|
$0.004699 | $0.117451 | 06-12-2023 |
901
|
-96.00% | 2,399.35% |
|
||
| 5097 |
Tongtongcoin
5097
TTC
|
$0.064458 | $1.3917 | 22-04-2023 |
1129
|
-95.37% | 2,059.12% |
|
||
| 5098 |
Navigator Exchange / Mummy Finance
5098
NAVI
|
$0.033224 | $9.96 | 04-02-2023 |
1206
|
-99.67% | 29,878.77% |
|
||
| 5099 |
Ledger AI
5099
LEDGER
|
$0.000423 | $0.006946 | 23-09-2024 |
609
|
-93.91% | 1,541.44% |
|
||
| 5100 |
GIGGLE CAT
5100
GICAT
|
$0.005631 | $0.009340 | 10-05-2026 |
15
|
-39.71% | 65.86% |
|
34.665 Monedas Monitoreadas - Página 102 de 694