Cap Mercado $2.86T
-0.14%
Volumen 24h $171.80B
-16.45%
BTC % 56.51%
0.05%
ETH % 9.66%
-1.65%
Monedas
34.616
+8
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
GIANT
5051
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
48
|
-51.56% | 106.43% |
|
||
| 5052 |
Pendulum
5052
PEN
|
$0.018514 | $0.349986 | 05-05-2023 |
1103
|
-94.71% | 1,790.37% |
|
||
| 5053 |
Aicean
5053
AICE
|
$0.011035 | $3.53 | 24-09-2025 |
230
|
-99.69% | 31,910.40% |
|
||
| 5054 |
Blackhole
5054
BLACK
|
$0.006623 | $1.51 | 18-07-2025 |
298
|
-99.56% | 22,707.84% |
|
||
| 5055 |
Zik coin
5055
ZIK
|
$0.000120 | $0.000217 | 06-10-2025 |
218
|
-44.80% | 81.14% |
|
||
| 5056 |
Sovryn Dollar
5056
DLLR
|
$0.989389 | $1.0547 | 02-03-2025 |
436
|
-6.19% | 6.60% |
|
||
| 5057 |
XPMarket
5057
XPM
|
$0.007618 | $0.129096 | 16-01-2025 |
481
|
-94.10% | 1,594.71% |
|
||
| 5058 |
Gather
5058
GAT
|
$0.533831 | $46.75 | 25-06-2024 |
686
|
-98.86% | 8,658.22% |
|
||
| 5059 |
Infinity Rocket Token
5059
IRT
|
$0.002727 | $0.058461 | 18-02-2022 |
1544
|
-95.33% | 2,043.45% |
|
||
| 5060 |
Global Virtual Coin
5060
GVC
|
$0.013388 | $0.054090 | 15-12-2025 |
148
|
-75.25% | 304.01% |
|
||
| 5061 |
Deployr
5061
DEPLOYR
|
$0.001500 | $0.009449 | 24-04-2026 |
18
|
-84.13% | 529.96% |
|
||
| 5062 |
JFIN Coin
5062
JFIN
|
$0.074081 | $7.29 | 30-11-2021 |
1624
|
-98.98% | 9,744.12% |
|
||
| 5063 |
MATT
5063
MATT
|
$0.000096 | $0.000096 | 11-05-2026 |
1
|
0.66% | - |
|
||
| 5064 |
eMetals
5064
MTLS
|
$0.017338 | $0.152337 | 08-01-2025 |
489
|
-88.62% | 778.62% |
|
||
| 5065 |
LuckysLeprecoin
5065
LUCKYSLP
|
$0.00000126 | $0.00000272 | 10-03-2024 |
793
|
-53.45% | 114.83% |
|
||
| 5066 |
PokerFI.Finance
5066
POKERFI
|
$0.000818 | $0.008078 | 11-10-2021 |
1674
|
-89.87% | 887.13% |
|
||
| 5067 |
XRUN
5067
XRUN
|
$0.052011 | $0.904893 | 27-04-2022 |
1476
|
-94.25% | 1,639.81% |
|
||
| 5068 |
Kimchi Coin
5068
KIMCHI
|
$0.0000000080 | $0.00000025 | 25-02-2026 |
76
|
-96.80% | 3,026.35% |
|
||
| 5069 |
Web3Shot
5069
W3S
|
$0.000455 | $1.0235 | 22-09-2024 |
597
|
-99.96% | 224,984.75% |
|
||
| 5070 |
Gekko HQ
5070
GEKKO
|
$0.00000062 | $0.000013 | 06-03-2024 |
797
|
-95.35% | 2,050.54% |
|
||
| 5071 |
The Big Five Token
5071
BFT
|
$0.000011 | $0.000943 | 30-09-2022 |
1320
|
-98.86% | 8,677.82% |
|
||
| 5072 |
NODEMETA
5072
NTE
|
$0.000196 | $0.014092 | 17-10-2025 |
207
|
-98.61% | 7,074.43% |
|
||
| 5073 |
D.Energy
5073
WATT
|
$0.186851 | $0.194071 | 10-05-2026 |
2
|
-3.72% | 3.86% |
|
||
| 5074 |
GIOVE
5074
GIOVE
|
$0.903949 | $36.70 | 23-07-2024 |
658
|
-97.54% | 3,959.74% |
|
||
| 5075 |
Dignity Gold
5075
DIGAU
|
$0.439861 | $120.85 | 23-09-2022 |
1327
|
-99.64% | 27,373.96% |
|
||
| 5076 |
GEMSTON
5076
GEMSTON
|
$0.098740 | $0.429343 | 12-04-2024 |
760
|
-77.00% | 334.82% |
|
||
| 5077 |
IXFI
5077
IXFI
|
$0.000479 | $0.019980 | 10-09-2025 |
244
|
-97.60% | 4,068.12% |
|
||
| 5078 |
GraphAI
5078
GAI
|
$0.003277 | $0.855420 | 14-08-2025 |
271
|
-99.62% | 26,005.48% |
|
||
| 5079 |
All Will Retire
5079
AWR
|
$0.000920 | $0.010809 | 29-07-2025 |
287
|
-91.49% | 1,074.72% |
|
||
| 5080 |
Golden Magfi
5080
GMFI
|
$0.000809 | $0.243737 | 16-05-2024 |
726
|
-99.67% | 30,038.59% |
|
||
| 5081 |
U.S Oil
5081
USOR
|
$0.001487 | $0.045564 | 31-01-2026 |
101
|
-96.74% | 2,963.84% |
|
||
| 5082 |
Leve Invest
5082
LEVE
|
$0.000770 | $0.005280 | 15-11-2022 |
1274
|
-85.41% | 585.52% |
|
||
| 5083 |
Nodewaves
5083
NWS
|
$0.000015 | $0.005140 | 17-03-2024 |
786
|
-99.70% | 33,643.14% |
|
||
| 5084 |
Bearly Legal
5084
BEARLYLEGAL1
|
$0.001447 | $0.029674 | 03-01-2026 |
129
|
-95.12% | 1,950.53% |
|
||
| 5085 |
GenieCoin
5085
GNC
|
$0.078963 | $14.93 | 20-11-2023 |
904
|
-99.47% | 18,804.67% |
|
||
| 5086 |
Sentinel (sentinelxo)
5086
SENT
|
$0.000249 | $0.001156 | 31-12-2025 |
132
|
-78.47% | 364.42% |
|
||
| 5087 |
Virtual Tourist
5087
VT
|
$0.001482 | $0.126193 | 22-04-2022 |
1481
|
-98.83% | 8,412.27% |
|
||
| 5088 |
Kamala Horris
5088
KAMA
|
$0.000360 | $0.032668 | 26-07-2024 |
655
|
-98.90% | 8,967.06% |
|
||
| 5089 |
ZND Token
5089
ZND
|
$0.000424 | $0.832518 | 27-11-2024 |
531
|
-99.95% | 196,230.49% |
|
||
| 5090 |
StakeVault.Network
5090
SVN
|
$0.000121 | $0.434573 | 22-07-2024 |
659
|
-99.97% | 358,455.61% |
|
||
| 5091 |
BOB
5091
BOB
|
$0.083464 | $1.95 | 16-12-2024 |
512
|
-95.72% | 2,238.96% |
|
||
| 5092 |
Mavryk Network
5092
$MVRK
|
$0.018885 | $0.120996 | 28-05-2025 |
349
|
-84.39% | 540.68% |
|
||
| 5093 |
Alterverse
5093
AVC
|
$0.000204 | $0.007252 | 12-01-2025 |
485
|
-97.19% | 3,459.37% |
|
||
| 5094 |
Decentralized Pictures
5094
TALNT
|
$0.029654 | $1.0921 | 02-07-2023 |
1045
|
-97.28% | 3,582.83% |
|
||
| 5095 |
OMDBlockchain
5095
OMDB
|
$0.055408 | $0.189804 | 07-01-2026 |
125
|
-70.81% | 242.56% |
|
||
| 5096 |
Seasons
5096
SEAS
|
$0.296537 | $0.345050 | 11-05-2026 |
1
|
-14.06% | 16.36% |
|
||
| 5097 |
I AM OUT
5097
IMOUT
|
$0.000468 | $0.002201 | 03-05-2026 |
9
|
-78.76% | 370.76% |
|
||
| 5098 |
Voxto Amplify
5098
VXT
|
$0.021543 | $0.061637 | 10-01-2024 |
853
|
-65.05% | 186.11% |
|
||
| 5099 |
VTRADING
5099
VT
|
$0.001470 | $0.087092 | 30-05-2024 |
712
|
-98.31% | 5,823.75% |
|
||
| 5100 |
Abel finance
5100
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1201
|
-98.61% | 7,081.63% |
|
34.616 Monedas Monitoreadas - Página 102 de 693