Cap Mercado $3.28T
-0.93%
Volumen 24h $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Love Monster
5051
LOVE
|
$0.000045 | $0.004258 | 24-05-2024 |
561
|
-98.95% | 9,418.93% |
|
||
| 5052 |
Etica
5052
ETI
|
$0.027110 | $2.00 | 01-12-2023 |
736
|
-98.65% | 7,280.97% |
|
||
| 5053 |
ALBETROS
5053
ARS
|
$0.000025 | $0.000662 | 31-07-2024 |
493
|
-96.22% | 2,544.91% |
|
||
| 5054 |
Nodewaves
5054
NWS
|
$0.000851 | $0.005140 | 17-03-2024 |
629
|
-83.44% | 503.70% |
|
||
| 5055 |
LUSD
5055
LUSD
|
$1.0003 | $1.0028 | 10-10-2025 |
57
|
-0.25% | 0.25% |
|
||
| 5056 |
GUAC
5056
GUAC
|
$0.0000000100 | $0.00000065 | 08-03-2024 |
638
|
-98.45% | 6,357.38% |
|
||
| 5057 |
Data Universe
5057
SN13
|
$2.16 | $9.46 | 24-06-2025 |
165
|
-77.14% | 337.47% |
|
||
| 5058 |
FurGPT
5058
FGPT
|
$0.000291 | $0.002411 | 28-10-2025 |
39
|
-87.94% | 729.31% |
|
||
| 5059 |
RZcoin
5059
RZ
|
$138.59 | $138.28 | 05-12-2025 |
1
|
0.22% | - |
|
||
| 5060 |
Petunia
5060
PETUNIA
|
$0.000035 | $0.005228 | 20-05-2025 |
200
|
-99.33% | 14,742.55% |
|
||
| 5061 |
SatoshiDEX
5061
SATX
|
$0.000029 | $0.006646 | 14-11-2024 |
387
|
-99.56% | 22,853.74% |
|
||
| 5062 |
Genghis Khan Max Fe Coin
5062
MFC
|
$0.111104 | $0.114882 | 12-10-2025 |
55
|
-3.29% | 3.40% |
|
||
| 5063 |
GRIPPY
5063
GRIPPY
|
$0.000118 | $0.015809 | 10-10-2025 |
57
|
-99.25% | 13,272.81% |
|
||
| 5064 |
Electric Cash
5064
ELCASH
|
$0.042705 | $64.30 | 13-05-2021 |
1668
|
-99.93% | 150,468.52% |
|
||
| 5065 |
Bloxwap
5065
BLOXWAP
|
$0.000489 | $0.001896 | 21-10-2025 |
46
|
-74.21% | 287.69% |
|
||
| 5066 |
MuziKoin
5066
MZK
|
$0.002233 | $0.036925 | 07-05-2024 |
578
|
-93.95% | 1,553.39% |
|
||
| 5067 |
BetterTelegram
5067
BTELEGRAM
|
$0.000038 | $0.000228 | 30-10-2025 |
37
|
-83.10% | 491.89% |
|
||
| 5068 |
Gluteus Maximus by Virtuals
5068
GLUTEU
|
$0.000265 | $0.012086 | 15-01-2025 |
325
|
-97.80% | 4,454.27% |
|
||
| 5069 |
TRALA
5069
TRALA
|
$0.000664 | $0.175777 | 17-03-2025 |
264
|
-99.62% | 26,392.00% |
|
||
| 5070 |
ChangeX
5070
CHANGE
|
$0.001296 | $0.123127 | 25-07-2022 |
1230
|
-98.95% | 9,403.36% |
|
||
| 5071 |
00 Token / p00ls
5071
00
|
$0.006657 | $1.50 | 12-10-2022 |
1151
|
-99.56% | 22,453.75% |
|
||
| 5072 |
BlueSparrow Token (New)
5072
BLUESPARROW
|
$0.014721 | $0.153608 | 16-07-2022 |
1239
|
-90.42% | 943.47% |
|
||
| 5073 |
Saber
5073
SBR
|
$0.000918 | $1.1211 | 10-09-2021 |
1548
|
-99.92% | 121,974.82% |
|
||
| 5074 |
QuStream
5074
QST
|
$0.005620 | $0.026823 | 04-09-2025 |
93
|
-79.05% | 377.27% |
|
||
| 5075 |
Ekubo Protocol
5075
EKUBO
|
$3.46 | $7.20 | 14-08-2025 |
114
|
-51.88% | 107.81% |
|
||
| 5076 |
Qitchain Network
5076
QTC
|
$0.029728 | $25.72 | 08-02-2022 |
1397
|
-99.88% | 86,404.40% |
|
||
| 5077 |
AlphaExchangeAI
5077
AEA
|
$0.014415 | $0.093019 | 07-10-2025 |
60
|
-84.50% | 545.31% |
|
||
| 5078 |
THORSwap
5078
THOR
|
$0.097313 | $177.31 | 26-10-2025 |
41
|
-99.95% | 182,100.80% |
|
||
| 5079 |
IoTAI
5079
IOTAI
|
$0.008437 | $0.047905 | 14-08-2025 |
114
|
-82.39% | 467.81% |
|
||
| 5080 |
VaporWallet
5080
VPR
|
$0.000307 | $0.315095 | 19-12-2023 |
718
|
-99.90% | 102,411.92% |
|
||
| 5081 |
Intelly
5081
INTL
|
$0.100735 | $0.985009 | 19-01-2023 |
1052
|
-89.77% | 877.82% |
|
||
| 5082 |
Pharaoh
5082
PHAR
|
$157.03 | $1,147.32 | 06-03-2025 |
275
|
-86.31% | 630.62% |
|
||
| 5083 |
Dawg Coin
5083
DAWG
|
$0.000075 | $0.010823 | 09-12-2023 |
728
|
-99.31% | 14,327.82% |
|
||
| 5084 |
UCBI Banking
5084
UCBI
|
$1.2364 | $1.69 | 15-08-2025 |
113
|
-27.03% | 37.04% |
|
||
| 5085 |
Skulls of Pepe Token
5085
SKOP
|
$0.003250 | $0.108231 | 02-07-2024 |
522
|
-97.00% | 3,230.13% |
|
||
| 5086 |
BOOK OF BILLIONAIRES
5086
BOBE
|
$0.000318 | $0.258476 | 02-05-2024 |
583
|
-99.88% | 81,276.48% |
|
||
| 5087 |
Klever Finance
5087
KFI
|
$0.607261 | $206.51 | 29-07-2022 |
1226
|
-99.71% | 33,907.46% |
|
||
| 5088 |
Betfin
5088
BET
|
$0.000252 | $0.002875 | 14-06-2025 |
175
|
-91.25% | 1,042.67% |
|
||
| 5089 |
Rally
5089
RALLY
|
$0.002446 | $0.012776 | 07-11-2024 |
394
|
-80.86% | 422.34% |
|
||
| 5090 |
OFFICIAL ZUNO
5090
ZUNO
|
$0.001681 | $0.008003 | 11-11-2025 |
25
|
-78.99% | 376.07% |
|
||
| 5091 |
Retarded Online Investment
5091
ROI
|
$0.000215 | $0.004475 | 11-11-2025 |
25
|
-95.19% | 1,978.57% |
|
||
| 5092 |
lilpump
5092
LILPUMP
|
$0.000056 | $0.004929 | 26-06-2024 |
528
|
-98.86% | 8,700.84% |
|
||
| 5093 |
Ethscriptions
5093
ETHS
|
$0.203945 | $9.69 | 26-02-2024 |
649
|
-97.90% | 4,650.97% |
|
||
| 5094 |
Nuklai
5094
NAI
|
$0.000440 | $0.063705 | 19-04-2024 |
596
|
-99.31% | 14,373.23% |
|
||
| 5095 |
KingdomX
5095
KT
|
$0.000631 | $0.071997 | 11-02-2022 |
1394
|
-99.12% | 11,315.36% |
|
||
| 5096 |
ELIXIR AI
5096
ELXAI
|
$0.000043 | $0.000704 | 22-04-2025 |
228
|
-93.88% | 1,533.81% |
|
||
| 5097 |
Abster
5097
ABSTER
|
$0.006994 | $0.031604 | 18-09-2025 |
79
|
-77.87% | 351.85% |
|
||
| 5098 |
Viral Inu
5098
VINU
|
$0.0000000090 | $0.000019 | 02-12-2021 |
1465
|
-99.95% | 210,893.34% |
|
||
| 5099 |
Matrix Layer Protocol
5099
MLP
|
$0.000622 | $0.075521 | 31-12-2024 |
340
|
-99.18% | 12,043.68% |
|
||
| 5100 |
EtherFloki
5100
EFLOKI
|
$0.00000027 | $0.000015 | 19-08-2025 |
109
|
-98.26% | 5,645.36% |
|
33.767 Monedas Monitoreadas - Página 102 de 676