Cap Mercado $2.48T
-1.38%
Volumen 24h $232.24B
11.89%
BTC % 54.38%
-0.23%
ETH % 9.55%
-1.04%
Monedas
34.219
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
LANDWOLF
5051
WOLF
|
$0.00000030 | $0.000082 | 14-03-2024 |
700
|
-99.63% | 27,011.42% |
|
||
| 5052 |
Tongtongcoin
5052
TTC
|
$0.033925 | $1.3917 | 22-04-2023 |
1027
|
-97.56% | 4,002.41% |
|
||
| 5053 |
Max on ETH
5053
MAXETH
|
$0.00000015 | $0.000037 | 11-12-2024 |
428
|
-99.59% | 24,119.68% |
|
||
| 5054 |
Truebit
5054
TRU
|
$0.009909 | $1.1978 | 10-05-2021 |
1739
|
-99.17% | 11,987.76% |
|
||
| 5055 |
SafeMars
5055
SMARS
|
$0.0000000040 | $0.00000011 | 01-08-2021 |
1656
|
-96.36% | 2,650.00% |
|
||
| 5056 |
KONAN of Kaspa
5056
KONAN
|
$0.00000047 | $0.00000539 | 14-08-2025 |
182
|
-91.26% | 1,043.52% |
|
||
| 5057 |
AssangeDAO
5057
JUSTICE
|
$0.000017 | $0.003132 | 10-02-2022 |
1463
|
-99.45% | 17,994.26% |
|
||
| 5058 |
bitcastle Token
5058
BCE
|
$0.096249 | $0.170307 | 19-01-2026 |
24
|
-43.49% | 76.94% |
|
||
| 5059 |
AVAX HAS NO CHILL
5059
NOCHILL
|
$0.000283 | $0.031028 | 25-03-2024 |
689
|
-99.09% | 10,875.98% |
|
||
| 5060 |
Revuto
5060
REVU
|
$0.002007 | $0.296927 | 10-01-2022 |
1494
|
-99.32% | 14,691.14% |
|
||
| 5061 |
RUNES·X·BITCOIN
5061
X
|
$0.00000037 | $0.000066 | 18-07-2024 |
574
|
-99.44% | 17,831.55% |
|
||
| 5062 |
Nexora
5062
NEX
|
$0.096255 | $0.398817 | 24-08-2025 |
172
|
-75.86% | 314.33% |
|
||
| 5063 |
Canyont
5063
CTYN
|
$0.011118 | $0.073594 | 30-09-2025 |
135
|
-84.89% | 561.91% |
|
||
| 5064 |
Bitcoin 2.0
5064
BTC2.0
|
$0.015422 | $0.893893 | 16-07-2023 |
942
|
-98.27% | 5,696.33% |
|
||
| 5065 |
Smell Token
5065
SML
|
$0.000355 | $27.85 | 15-06-2023 |
973
|
-100.00% | 7,852,142.30% |
|
||
| 5066 |
FLOCK
5066
FLOCK
|
$0.000032 | $0.003154 | 27-01-2025 |
381
|
-99.00% | 9,856.27% |
|
||
| 5067 |
Based Blu Alien
5067
BLU
|
$0.000013 | $0.001573 | 05-12-2024 |
434
|
-99.19% | 12,292.19% |
|
||
| 5068 |
OASIS
5068
OASIS
|
$0.826823 | $0.848395 | 06-02-2026 |
6
|
-2.54% | 2.61% |
|
||
| 5069 |
BOMET
5069
BOMET
|
$0.000042 | $0.001668 | 16-10-2025 |
119
|
-97.45% | 3,825.71% |
|
||
| 5070 |
Baby Fwog
5070
BABYFWOG
|
$0.000127 | $0.009639 | 16-01-2025 |
392
|
-98.69% | 7,509.47% |
|
||
| 5071 |
Satoshi AI agent by Virtuals
5071
SAINT
|
$0.000092 | $0.041449 | 30-11-2024 |
439
|
-99.78% | 44,735.05% |
|
||
| 5072 |
Ryo Currency
5072
RYO
|
$0.003434 | $0.329783 | 23-04-2021 |
1756
|
-98.96% | 9,504.53% |
|
||
| 5073 |
Sendor
5073
SENDOR
|
$0.000027 | $0.010366 | 29-11-2024 |
440
|
-99.74% | 37,762.12% |
|
||
| 5074 |
RWT TOKEN
5074
RWT
|
$0.00000107 | $0.000338 | 08-11-2024 |
461
|
-99.68% | 31,601.56% |
|
||
| 5075 |
Silentis
5075
SILENTIS
|
$0.00000826 | $0.000289 | 28-08-2025 |
168
|
-97.14% | 3,394.20% |
|
||
| 5076 |
BabySNEK
5076
BBSNEK
|
$0.00000794 | $0.000133 | 21-12-2024 |
418
|
-94.01% | 1,569.35% |
|
||
| 5077 |
LinkedNation
5077
NATION
|
$0.000532 | $0.005410 | 20-04-2025 |
298
|
-90.17% | 917.09% |
|
||
| 5078 |
IceCream AI
5078
ICECREAM
|
$0.004239 | $0.040738 | 21-03-2025 |
328
|
-89.59% | 860.97% |
|
||
| 5079 |
Neiro
5079
NEIRO
|
$0.000177 | $0.046807 | 04-08-2024 |
557
|
-99.62% | 26,390.53% |
|
||
| 5080 |
DOPE Coin
5080
DOPE
|
$0.000010 | $0.003576 | 11-04-2024 |
672
|
-99.71% | 34,315.75% |
|
||
| 5081 |
Rizespor Token
5081
RIZE
|
$0.006770 | $1.59 | 03-08-2022 |
1289
|
-99.57% | 23,345.26% |
|
||
| 5082 |
Icy
5082
IC
|
$0.00000806 | $0.000211 | 15-04-2023 |
1034
|
-96.17% | 2,511.26% |
|
||
| 5083 |
UAHg
5083
UAHG
|
$0.022826 | $0.027538 | 06-06-2024 |
616
|
-17.11% | 20.64% |
|
||
| 5084 |
Pontoon
5084
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1558
|
-100.00% | 7,474,401.80% |
|
||
| 5085 |
Stick
5085
STICK
|
$0.00000350 | $0.001010 | 05-12-2024 |
434
|
-99.65% | 28,769.41% |
|
||
| 5086 |
IZAKA-YA
5086
IZKY
|
$0.000163 | $0.000232 | 07-01-2026 |
36
|
-29.99% | 42.83% |
|
||
| 5087 |
CUTTLEFISHY
5087
CUUT
|
$0.00000620 | $0.000625 | 21-11-2024 |
448
|
-99.01% | 9,992.71% |
|
||
| 5088 |
FIGHT TO MAGA
5088
FIGHT
|
$0.000153 | $0.070487 | 17-07-2024 |
575
|
-99.78% | 46,007.68% |
|
||
| 5089 |
BOOK OF BILLIONAIRES
5089
BOBE
|
$0.000758 | $0.258476 | 02-05-2024 |
651
|
-99.71% | 33,999.30% |
|
||
| 5090 |
Neiro Inu
5090
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
479
|
-99.90% | 104,433.84% |
|
||
| 5091 |
Dawg Coin
5091
DAWG
|
$0.000043 | $0.010823 | 09-12-2023 |
796
|
-99.60% | 25,025.86% |
|
||
| 5092 |
GM Holding
5092
GM
|
$0.00000531 | $0.178901 | 23-09-2020 |
1968
|
-100.00% | 3,371,570.75% |
|
||
| 5093 |
Sophon (Atomicals)
5093
SOPHON
|
$0.000737 | $0.001167 | 18-08-2025 |
178
|
-36.87% | 58.41% |
|
||
| 5094 |
Nova finance
5094
NOVA
|
$0.003418 | $3.82 | 20-01-2022 |
1484
|
-99.91% | 111,535.95% |
|
||
| 5095 |
lilpump
5095
LILPUMP
|
$0.000049 | $0.004929 | 26-06-2024 |
596
|
-99.01% | 10,018.31% |
|
||
| 5096 |
Herculis Gold Coin
5096
XAUH
|
$162.17 | $179.34 | 29-01-2026 |
14
|
-9.57% | 10.58% |
|
||
| 5097 |
KRWQ
5097
KRWQ
|
$0.000684 | $0.000714 | 19-11-2025 |
85
|
-4.22% | 4.41% |
|
||
| 5098 |
Hachiko
5098
HACHI
|
$0.000028 | $0.008294 | 18-10-2024 |
482
|
-99.66% | 29,439.31% |
|
||
| 5099 |
JennyCo
5099
JCO
|
$0.002370 | $0.068010 | 25-06-2023 |
963
|
-96.51% | 2,769.18% |
|
||
| 5100 |
OmegaX Health
5100
OMEGAX
|
$0.000026 | $0.002829 | 24-06-2025 |
233
|
-99.10% | 10,976.98% |
|
34.219 Monedas Monitoreadas - Página 102 de 685