Cap Mercado $2.82T 2.28%
Volumen 24h $292.57B 2.52%
BTC % 55.54% 0.43%
ETH % 10.25% 0.78%
Monedas 34.512 +7
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5051
Blackhole
Blackhole
5051
BLACK
$0.007696 $1.51 18-07-2025
278
-99.49% 19,527.34%
5052 $0.000211 $0.001311 11-02-2026
70
-83.90% 521.07%
5053 $0.506896 $3.78 06-12-2024
502
-86.59% 645.77%
5054
RWT TOKEN
RWT TOKEN
5054
RWT
$0.00000115 $0.000338 08-11-2024
530
-99.66% 29,335.18%
5055
Fronk
Fronk
5055
FRONK
$0.0000000030 $0.00000017 20-12-2023
854
-98.26% 5,663.05%
5056
DEW
DEW
5056
DEW
$0.000344 $0.008232 08-10-2025
196
-95.82% 2,293.38%
5057 $0.000961 $0.019410 28-07-2025
268
-95.05% 1,919.92%
5058
Xitcoin
Xitcoin
5058
$XTC
$0.000397 $0.000395 19-04-2026
3
0.57% -
5059
Crypto Snack
Crypto Snack
5059
SNACK
$0.001688 $0.039655 30-05-2022
1423
-95.74% 2,249.01%
5060 $1.1671 $1.0936 20-04-2026
2
6.71% -
5061
Veltrixa
Veltrixa
5061
VELT
$0.000908 $0.000924 21-03-2026
32
-1.72% 1.75%
5062
JobIess
JobIess
5062
JOBIESS
$0.000151 $0.015125 08-10-2025
196
-99.00% 9,926.52%
5063 $0.025418 $0.070002 14-10-2021
1651
-63.69% 175.41%
5064
IMO
IMO
5064
IMO
$0.469386 $4.15 05-12-2024
503
-88.69% 784.56%
5065
NODEMETA
NODEMETA
5065
NTE
$0.000259 $0.014092 17-10-2025
187
-98.16% 5,341.68%
5066
Petunia
Petunia
5066
PETUNIA
$0.000020 $0.005228 20-05-2025
337
-99.61% 25,456.92%
5067
Curve.fi FRAXUSDC
Curve.fi FRAXUSDC
5067
CRVFRAX
$1.0055 $1.0745 12-05-2024
710
-6.43% 6.87%
5068 $0.275359 $0.277582 08-04-2026
14
-0.80% 0.81%
5069
GIOVE
GIOVE
5069
GIOVE
$0.908407 $36.70 23-07-2024
638
-97.52% 3,939.81%
5070
smolecoin
smolecoin
5070
SMOLE
$0.000019 $0.000253 22-03-2024
761
-92.60% 1,251.32%
5071 $0.001819 $0.023221 30-10-2025
174
-92.17% 1,176.56%
5072 $0.000042 $0.434573 22-07-2024
639
-99.99% 1,026,555.44%
5073
Zik coin
Zik coin
5073
ZIK
$0.000121 $0.000217 06-10-2025
198
-44.33% 79.64%
5074
UDAO
UDAO
5074
UDAO
$0.083085 $1.2999 30-07-2025
266
-93.61% 1,464.55%
5075 $0.000353 $0.005912 15-09-2025
219
-94.02% 1,572.61%
5076 $0.000072 $0.032467 31-12-2024
477
-99.78% 45,079.36%
5077
ESTEE
ESTEE
5077
ESTEE
$0.00000087 $0.000016 14-12-2024
494
-94.69% 1,782.83%
5078 $0.009532 $0.224189 26-05-2025
331
-95.75% 2,252.01%
5079 $0.000582 $1.89 19-04-2023
1099
-99.97% 325,063.95%
5080
Jackson
Jackson
5080
JACKSON
$0.018333 $0.048597 19-01-2026
93
-62.28% 165.08%
5081
Billards Hub
Billards Hub
5081
8BALL
$0.027200 $250,709.87 01-11-2025
172
-100.00% 921,731,300.34%
5082
America Pac
America Pac
5082
PAC
$0.000194 $0.016507 16-10-2024
553
-98.82% 8,404.07%
5083
MinoTari
MinoTari
5083
XTM
$0.000608 $0.080243 30-05-2025
327
-99.24% 13,095.25%
5084
Reform DAO
Reform DAO
5084
RFRM
$0.001797 $0.527337 29-08-2024
601
-99.66% 29,242.59%
5085
Zeeverse
Zeeverse
5085
VEE
$0.000041 $0.000469 17-01-2025
460
-91.34% 1,054.61%
5086
Neptune
Neptune
5086
XNT
$1.5000 $5.49 11-12-2025
132
-72.69% 266.12%
5087
Kangamoon
Kangamoon
5087
KANG
$0.000115 $0.144659 01-07-2024
660
-99.92% 125,910.30%
5088
FIGHT
FIGHT
5088
FIGHT
$0.000225 $0.050490 19-01-2025
458
-99.55% 22,359.84%
5089
U.S Oil
U.S Oil
5089
USOR
$0.002351 $0.045564 31-01-2026
81
-94.84% 1,838.29%
5090 $0.001001 $0.001043 17-04-2026
5
-3.99% 4.15%
5091
Anvil
Anvil
5091
ANVL
$0.000545 $0.001372 29-12-2025
114
-60.29% 151.81%
5092
PokerFI.Finance
PokerFI.Finance
5092
POKERFI
$0.000632 $0.008078 11-10-2021
1654
-92.17% 1,177.73%
5093
MATT
MATT
5093
MATT
$0.000075 $0.000075 17-07-2024
644
0.08% -
5094
LuckysLeprecoin
LuckysLeprecoin
5094
LUCKYSLP
$0.00000122 $0.00000272 10-03-2024
773
-55.18% 123.12%
5095
EI Risitas
EI Risitas
5095
KEK
$0.00000008 $0.00000360 07-12-2023
867
-97.89% 4,640.38%
5096 $0.014702 $0.053428 02-01-2026
110
-72.48% 263.40%
5097
THORChain
THORChain
5097
TCY
$0.138489 $0.160566 19-01-2026
93
-13.75% 15.94%
5098
LEMON
LEMON
5098
LEMX
$16.39 $89.82 21-01-2025
456
-81.75% 447.87%
5099
MARVIN
MARVIN
5099
MARVIN
$0.00000102 $0.000010 04-10-2025
200
-90.27% 928.16%
5100 $0.0000000040 0 - - - -
34.512 Monedas Monitoreadas - Página 102 de 691