Cap Mercado $2.48T
-1.19%
Volumen 24h $172.13B
20.53%
BTC % 53.61%
-0.09%
ETH % 9.87%
0.5%
Monedas
34.440
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Moongate
5051
MGT
|
$0.000097 | $0.069179 | 28-11-2024 |
488
|
-99.86% | 71,581.90% |
|
||
| 5052 |
UDAO
5052
UDAO
|
$0.080518 | $1.2999 | 30-07-2025 |
244
|
-93.81% | 1,514.43% |
|
||
| 5053 |
Tonstakers
5053
TSTON
|
$1.3355 | $3.43 | 19-09-2025 |
193
|
-61.02% | 156.56% |
|
||
| 5054 |
財務自由
5054
財務自由
|
$0.000150 | $0.044611 | 08-10-2025 |
174
|
-99.66% | 29,715.82% |
|
||
| 5055 |
Onyx Arches
5055
OXA
|
$0.001714 | $0.016922 | 22-02-2026 |
37
|
-89.87% | 887.53% |
|
||
| 5056 |
IMO
5056
IMO
|
$0.484827 | $4.15 | 05-12-2024 |
481
|
-88.32% | 756.39% |
|
||
| 5057 |
Tractor
5057
TRACTOR
|
$33.22 | $34.32 | 23-03-2026 |
8
|
-3.19% | 3.30% |
|
||
| 5058 |
Based Turbo
5058
TURBO
|
$0.00000149 | $0.000277 | 22-12-2024 |
464
|
-99.46% | 18,515.79% |
|
||
| 5059 |
Waterfall
5059
WATER
|
$0.000124 | $0.010084 | 26-07-2024 |
613
|
-98.77% | 8,053.93% |
|
||
| 5060 |
DUCKY (Duckythebrain)
5060
DUCKY
|
$0.202001 | $0.202685 | 14-03-2026 |
17
|
-0.34% | 0.34% |
|
||
| 5061 |
METTI TOKEN
5061
MTT
|
$17.61 | $143.80 | 15-08-2025 |
228
|
-87.76% | 716.67% |
|
||
| 5062 |
Nodewaves
5062
NWS
|
$0.000363 | $0.005140 | 17-03-2024 |
744
|
-92.94% | 1,315.45% |
|
||
| 5063 |
Moonlander
5063
FM
|
$0.003822 | $0.039756 | 11-08-2025 |
232
|
-90.39% | 940.32% |
|
||
| 5064 |
Sketch Coin
5064
SKETCH
|
$0.000118 | $0.005400 | 29-01-2023 |
1157
|
-97.82% | 4,490.29% |
|
||
| 5065 |
ShibEstee
5065
ESTEE
|
$0.0000000010 | $0.0000000031 | 21-03-2026 |
10
|
-67.55% | 208.15% |
|
||
| 5066 |
Rubidium
5066
RBD
|
$0.034940 | $0.133789 | 05-03-2022 |
1487
|
-73.88% | 282.91% |
|
||
| 5067 |
KIP Protocol
5067
KIP
|
$0.000069 | $0.032467 | 31-12-2024 |
455
|
-99.79% | 46,666.62% |
|
||
| 5068 |
Strawberry In Bloom
5068
BERRY
|
$0.000585 | $0.022862 | 13-05-2025 |
322
|
-97.44% | 3,807.33% |
|
||
| 5069 |
Despend
5069
DSG
|
$1.0043 | $30.03 | 06-12-2025 |
115
|
-96.66% | 2,890.44% |
|
||
| 5070 |
DAYSTARTER
5070
DST
|
$0.514682 | $9.00 | 03-04-2023 |
1093
|
-94.28% | 1,648.78% |
|
||
| 5071 |
Alterverse
5071
AVC
|
$0.000214 | $0.007252 | 12-01-2025 |
443
|
-97.04% | 3,281.66% |
|
||
| 5072 |
#1 Tiktok Squirrel
5072
PEANUT
|
$0.000108 | $0.038850 | 24-11-2024 |
492
|
-99.72% | 35,931.81% |
|
||
| 5073 |
DIN
5073
DIN
|
$0.008803 | $1.0918 | 14-02-2025 |
410
|
-99.19% | 12,303.05% |
|
||
| 5074 |
Voxto Amplify
5074
VXT
|
$0.029219 | $0.061637 | 10-01-2024 |
811
|
-52.60% | 110.95% |
|
||
| 5075 |
ALF
5075
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
618
|
-99.69% | 31,723.81% |
|
||
| 5076 |
DEW
5076
DEW
|
$0.000423 | $0.008232 | 08-10-2025 |
174
|
-94.86% | 1,847.35% |
|
||
| 5077 |
TURBO BOME
5077
TURBO
|
$0.896221 | $16,613.25 | 15-06-2025 |
289
|
-99.99% | 1,853,601.29% |
|
||
| 5078 |
Modulr
5078
EMDR
|
$1.91 | $64.18 | 12-09-2025 |
200
|
-97.02% | 3,254.89% |
|
||
| 5079 |
DefiTuna
5079
TUNA
|
$0.013224 | $0.165322 | 16-09-2025 |
196
|
-92.00% | 1,150.16% |
|
||
| 5080 |
Minecraft Grandma Fund
5080
GRANDMA
|
$0.000294 | $0.001311 | 11-02-2026 |
48
|
-77.61% | 346.60% |
|
||
| 5081 |
VALOR
5081
VALOR
|
$0.000207 | $0.014875 | 31-10-2025 |
151
|
-98.61% | 7,088.76% |
|
||
| 5082 |
Reform DAO
5082
RFRM
|
$0.001765 | $0.527337 | 29-08-2024 |
579
|
-99.67% | 29,777.39% |
|
||
| 5083 |
USDDD
5083
USDDD
|
$0.9901 | $1.0212 | 28-03-2026 |
3
|
-3.04% | 3.14% |
|
||
| 5084 |
Pendulum
5084
PEN
|
$0.024202 | $0.349986 | 05-05-2023 |
1061
|
-93.08% | 1,346.12% |
|
||
| 5085 |
CRYN
5085
CRYN
|
$0.052700 | $25,949.45 | 13-04-2023 |
1083
|
-100.00% | 49,239,752.91% |
|
||
| 5086 |
Paxi Network
5086
PAXI
|
$0.029646 | $0.082762 | 16-11-2025 |
135
|
-64.18% | 179.17% |
|
||
| 5087 |
Human
5087
HMT
|
$0.003590 | $1.3740 | 14-08-2021 |
1690
|
-99.74% | 38,169.45% |
|
||
| 5088 |
qiibee
5088
QBX
|
$0.001134 | $0.081544 | 12-12-2024 |
474
|
-98.61% | 7,088.17% |
|
||
| 5089 |
Puff The Dragon
5089
PUFF
|
$0.075284 | $0.326071 | 08-04-2024 |
722
|
-76.91% | 333.12% |
|
||
| 5090 |
MinoTari
5090
XTM
|
$0.000821 | $0.080243 | 30-05-2025 |
305
|
-98.98% | 9,678.61% |
|
||
| 5091 |
Tedra USD
5091
USDT
|
$1.0140 | $1.0796 | 17-03-2026 |
14
|
-6.08% | 6.47% |
|
||
| 5092 |
River PTS
5092
RIVERPTS
|
$0.015600 | $0.046688 | 30-10-2025 |
152
|
-66.59% | 199.28% |
|
||
| 5093 |
Michi
5093
MICHI
|
$0.000734 | $0.745006 | 29-07-2024 |
610
|
-99.90% | 101,344.99% |
|
||
| 5094 |
DODO
5094
DODO
|
$0.013889 | $1.4369 | 05-04-2024 |
725
|
-99.03% | 10,244.89% |
|
||
| 5095 |
tobi
5095
TOBI
|
$0.000104 | $0.007912 | 19-11-2024 |
497
|
-98.69% | 7,505.33% |
|
||
| 5096 |
Mainframe
5096
SN25
|
$1.4492 | $3.57 | 24-06-2025 |
280
|
-59.37% | 146.15% |
|
||
| 5097 |
Woori
5097
WOORI
|
$0.292839 | $0.439501 | 02-03-2026 |
29
|
-33.37% | 50.08% |
|
||
| 5098 |
Elympics
5098
ELP
|
$0.000880 | $0.013002 | 24-07-2025 |
250
|
-93.23% | 1,377.56% |
|
||
| 5099 |
Mavryk Network
5099
$MVRK
|
$0.018098 | $0.120996 | 28-05-2025 |
307
|
-85.04% | 568.57% |
|
||
| 5100 |
TT Chain
5100
TT
|
$170.25 | $500.72 | 09-12-2025 |
112
|
-66.00% | 194.11% |
|
34.440 Monedas Monitoreadas - Página 102 de 689