Cap Mercado $2.62T
0.2%
Volumen 24h $162.95B
-29.66%
BTC % 54.14%
0.07%
ETH % 9.94%
0%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
NERO Chain
5051
NERO
|
$0.004543 | $0.014452 | 30-07-2025 |
234
|
-68.57% | 218.13% |
|
||
| 5052 |
EasyCake
5052
MCAKE
|
$0.010823 | $4.95 | 19-10-2024 |
518
|
-99.78% | 45,623.90% |
|
||
| 5053 |
Lumishare
5053
LUMI
|
$0.001771 | $0.161813 | 17-02-2024 |
763
|
-98.91% | 9,037.40% |
|
||
| 5054 |
Betfin
5054
BET
|
$0.000343 | $0.002875 | 14-06-2025 |
280
|
-88.07% | 738.45% |
|
||
| 5055 |
GIANT
5055
GTAN
|
$0.0000000030 | $0.0000000041 | 18-03-2026 |
3
|
-26.44% | 35.94% |
|
||
| 5056 |
StakeVault.Network
5056
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
607
|
-99.99% | 1,042,116.42% |
|
||
| 5057 |
METTI TOKEN
5057
MTT
|
$17.99 | $143.80 | 15-08-2025 |
218
|
-87.49% | 699.19% |
|
||
| 5058 |
Zenix
5058
ZENIX
|
$0.00000664 | $0.000063 | 29-10-2025 |
143
|
-89.39% | 842.91% |
|
||
| 5059 |
Kitty Cake
5059
KCAKE
|
$0.00000174 | $0.002001 | 31-10-2021 |
1602
|
-99.91% | 114,889.93% |
|
||
| 5060 |
CDARI
5060
BAC
|
$0.002613 | $21.31 | 18-04-2025 |
337
|
-99.99% | 815,691.76% |
|
||
| 5061 |
Onyx Arches
5061
OXA
|
$0.001719 | $0.016922 | 22-02-2026 |
27
|
-89.84% | 884.47% |
|
||
| 5062 |
Zeeverse
5062
VEE
|
$0.000053 | $0.000469 | 17-01-2025 |
428
|
-88.67% | 782.70% |
|
||
| 5063 |
Michi
5063
MICHI
|
$0.000966 | $0.745006 | 29-07-2024 |
600
|
-99.87% | 77,033.07% |
|
||
| 5064 |
Official Elon Coin
5064
ELON
|
$0.000339 | $0.009723 | 26-01-2025 |
419
|
-96.51% | 2,769.21% |
|
||
| 5065 |
VALOR
5065
VALOR
|
$0.000194 | $0.014875 | 31-10-2025 |
141
|
-98.70% | 7,574.37% |
|
||
| 5066 |
BLACK COQINU
5066
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
732
|
-98.90% | 9,005.92% |
|
||
| 5067 |
Based Turbo
5067
TURBO
|
$0.00000203 | $0.000277 | 22-12-2024 |
454
|
-99.27% | 13,536.29% |
|
||
| 5068 |
Bitelions
5068
BTL
|
$0.497627 | $1.2719 | 06-02-2026 |
43
|
-60.87% | 155.59% |
|
||
| 5069 |
Human
5069
HMT
|
$0.003551 | $1.3740 | 14-08-2021 |
1680
|
-99.74% | 38,589.02% |
|
||
| 5070 |
DUCKY (Duckythebrain)
5070
DUCKY
|
$0.202148 | $0.202685 | 14-03-2026 |
7
|
-0.26% | 0.27% |
|
||
| 5071 |
Abster
5071
ABSTER
|
$0.002055 | $0.031604 | 18-09-2025 |
184
|
-93.50% | 1,438.24% |
|
||
| 5072 |
IMO
5072
IMO
|
$0.550249 | $4.15 | 05-12-2024 |
471
|
-86.75% | 654.57% |
|
||
| 5073 |
DEW
5073
DEW
|
$0.000407 | $0.008232 | 08-10-2025 |
164
|
-95.06% | 1,923.58% |
|
||
| 5074 |
BitoPro Exchange Token
5074
BITO
|
$0.150534 | $11,581.03 | 18-12-2020 |
1919
|
-100.00% | 7,693,192.55% |
|
||
| 5075 |
RZTO
5075
RZTO
|
$0.000211 | $0.007510 | 29-10-2025 |
143
|
-97.19% | 3,459.50% |
|
||
| 5076 |
Infinite Money Glitch
5076
IMG
|
$0.001118 | $0.017218 | 27-02-2025 |
387
|
-93.51% | 1,439.86% |
|
||
| 5077 |
qiibee
5077
QBX
|
$0.001006 | $0.081544 | 12-12-2024 |
464
|
-98.77% | 8,002.69% |
|
||
| 5078 |
DraperTV
5078
DTV
|
$0.000240 | $0.010160 | 22-10-2025 |
150
|
-97.64% | 4,136.18% |
|
||
| 5079 |
#1 Tiktok Squirrel
5079
PEANUT
|
$0.000116 | $0.038850 | 24-11-2024 |
482
|
-99.70% | 33,422.20% |
|
||
| 5080 |
MoonEdge
5080
MOONED
|
$0.001370 | $92.01 | 19-01-2022 |
1522
|
-100.00% | 6,716,574.63% |
|
||
| 5081 |
AID
5081
AID
|
$0.000738 | $10.56 | 05-12-2025 |
106
|
-99.99% | 1,430,778.67% |
|
||
| 5082 |
OnePiece
5082
1PIECE
|
$0.000289 | $0.000903 | 21-08-2025 |
212
|
-67.98% | 212.31% |
|
||
| 5083 |
Xitcoin
5083
$XTC
|
$0.000224 | $0.000198 | 20-03-2026 |
1
|
12.93% | - |
|
||
| 5084 |
ALF
5084
ALF
|
$0.00000018 | $0.000061 | 21-07-2024 |
608
|
-99.70% | 33,482.04% |
|
||
| 5085 |
tobi
5085
TOBI
|
$0.000104 | $0.007912 | 19-11-2024 |
487
|
-98.68% | 7,472.86% |
|
||
| 5086 |
FluidTokens
5086
FLDT
|
$0.069394 | $0.518488 | 19-01-2025 |
426
|
-86.62% | 647.16% |
|
||
| 5087 |
Rubidium
5087
RBD
|
$0.034895 | $0.133789 | 05-03-2022 |
1477
|
-73.92% | 283.40% |
|
||
| 5088 |
Utya
5088
UTYA
|
$0.006258 | $8.94 | 13-11-2025 |
128
|
-99.93% | 142,751.91% |
|
||
| 5089 |
Strawberry In Bloom
5089
BERRY
|
$0.000608 | $0.022862 | 13-05-2025 |
312
|
-97.34% | 3,658.79% |
|
||
| 5090 |
Qlindo
5090
QLINDO
|
$0.000355 | $0.061011 | 16-02-2023 |
1129
|
-99.42% | 17,092.25% |
|
||
| 5091 |
PEPENODE
5091
PEPENODE
|
$0.000060 | $0.000399 | 20-01-2026 |
60
|
-85.06% | 569.30% |
|
||
| 5092 |
Conan
5092
CONAN
|
$0.002617 | $0.017412 | 24-02-2025 |
390
|
-84.97% | 565.34% |
|
||
| 5093 |
DIN
5093
DIN
|
$0.013415 | $1.0918 | 14-02-2025 |
400
|
-98.77% | 8,038.59% |
|
||
| 5094 |
Fathom Protocol
5094
FXD
|
$0.699213 | $1.1346 | 16-11-2024 |
490
|
-38.37% | 62.27% |
|
||
| 5095 |
Akita (new)
5095
AKITA
|
$0.008854 | $0.009128 | 20-03-2026 |
1
|
-3.00% | 3.09% |
|
||
| 5096 |
Quantum Fusion Network
5096
QF
|
$0.422080 | $4.31 | 04-01-2025 |
441
|
-90.20% | 920.56% |
|
||
| 5097 |
星星
5097
XINGXING
|
$0.000023 | $0.000389 | 23-02-2026 |
26
|
-94.20% | 1,623.87% |
|
||
| 5098 |
CETES tokenized stablebonds (Etherfuse)
5098
CETES
|
$0.064173 | $0.066997 | 17-02-2026 |
32
|
-4.21% | 4.40% |
|
||
| 5099 |
PACT
5099
PACT
|
$0.000037 | $0.000241 | 27-02-2026 |
22
|
-84.55% | 547.30% |
|
||
| 5100 |
Anvil
5100
ANVL
|
$0.000596 | $0.001372 | 29-12-2025 |
82
|
-56.53% | 130.06% |
|
34.359 Monedas Monitoreadas - Página 102 de 688