Cap Mercado $3.30T
-2.33%
Volumen 24h $279.93B
6.51%
BTC % 54.7%
-0.12%
ETH % 11.4%
-2.01%
Monedas
33.806
+1
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Qitchain Network
5051
QTC
|
$0.028235 | $25.72 | 08-02-2022 |
1404
|
-99.89% | 90,979.72% |
|
||
| 5052 |
ChangeX
5052
CHANGE
|
$0.001381 | $0.123127 | 25-07-2022 |
1237
|
-98.88% | 8,812.65% |
|
||
| 5053 |
XENO Governance
5053
GXE
|
$0.000777 | $0.227426 | 09-02-2023 |
1038
|
-99.66% | 29,160.98% |
|
||
| 5054 |
Atoshi
5054
ATOS
|
$0.048479 | $0.701660 | 24-04-2025 |
233
|
-93.09% | 1,347.35% |
|
||
| 5055 |
Cronos ID
5055
CROID
|
$0.010121 | $0.435903 | 23-12-2023 |
721
|
-97.68% | 4,206.82% |
|
||
| 5056 |
DORA AI by Virtuals
5056
DORA
|
$0.000323 | $0.023072 | 29-12-2024 |
349
|
-98.60% | 7,032.95% |
|
||
| 5057 |
iota
5057
SN9
|
$6.54 | $15.70 | 22-07-2025 |
144
|
-58.33% | 139.98% |
|
||
| 5058 |
TitanX
5058
TITANX
|
$0.00000010 | $0.00000178 | 02-02-2024 |
680
|
-94.65% | 1,769.28% |
|
||
| 5059 |
GRIPPY
5059
GRIPPY
|
$0.000106 | $0.015809 | 10-10-2025 |
64
|
-99.33% | 14,771.12% |
|
||
| 5060 |
Jewelry Token
5060
JEWELRY
|
$63.09 | $62.73 | 12-12-2025 |
1
|
0.57% | - |
|
||
| 5061 |
XRPTurbo
5061
XRT
|
$0.007828 | $0.054401 | 11-08-2025 |
124
|
-85.61% | 594.96% |
|
||
| 5062 |
HOOT
5062
HOOT
|
$0.000012 | $0.006187 | 30-10-2024 |
409
|
-99.80% | 49,738.51% |
|
||
| 5063 |
Digital Swiss Franc
5063
DSFR
|
$0.004513 | $0.070002 | 14-10-2021 |
1521
|
-93.55% | 1,451.11% |
|
||
| 5064 |
Metafluence
5064
METO
|
$0.000061 | $0.040967 | 06-02-2022 |
1406
|
-99.85% | 67,603.94% |
|
||
| 5065 |
Silo Finance
5065
SILO
|
$0.009295 | $0.959887 | 10-04-2022 |
1343
|
-99.03% | 10,227.06% |
|
||
| 5066 |
President Donald J. Trump
5066
PDJT
|
$0.002874 | $0.002806 | 12-12-2025 |
1
|
2.40% | - |
|
||
| 5067 |
WiBX
5067
WBX
|
$0.001816 | $0.048659 | 09-03-2021 |
1740
|
-96.27% | 2,580.20% |
|
||
| 5068 |
LOULOU
5068
LOULOU
|
$0.001858 | $0.007419 | 03-10-2024 |
436
|
-74.95% | 299.28% |
|
||
| 5069 |
Web3War
5069
FPS
|
$0.014340 | $0.451634 | 21-02-2024 |
661
|
-96.82% | 3,049.39% |
|
||
| 5070 |
Puff The Dragon
5070
PUFF
|
$0.081529 | $0.326071 | 08-04-2024 |
614
|
-75.00% | 299.95% |
|
||
| 5071 |
BITCOIN FUTURE
5071
BTCF
|
$0.284951 | $1.63 | 01-04-2024 |
621
|
-82.56% | 473.45% |
|
||
| 5072 |
Quantum
5072
Q
|
$0.003080 | $0.730255 | 22-07-2025 |
144
|
-99.58% | 23,606.60% |
|
||
| 5073 |
BaseCTO
5073
CTO
|
$0.000041 | $0.003146 | 19-11-2024 |
389
|
-98.70% | 7,620.56% |
|
||
| 5074 |
Magic Internet Money
5074
MIM
|
$0.9959 | $2.68 | 22-07-2023 |
875
|
-62.89% | 169.44% |
|
||
| 5075 |
Viral Inu
5075
VINU
|
$0.0000000090 | $0.000019 | 02-12-2021 |
1472
|
-99.95% | 210,893.34% |
|
||
| 5076 |
Staked ICX
5076
sICX
|
$0.090395 | $2.83 | 15-11-2021 |
1489
|
-96.81% | 3,034.74% |
|
||
| 5077 |
Fusaka
5077
FUSAKA
|
$0.00000193 | $0.00000790 | 28-08-2025 |
107
|
-75.54% | 308.77% |
|
||
| 5078 |
ZENEX
5078
ZNX
|
$0.478531 | $0.778842 | 12-05-2023 |
946
|
-38.56% | 62.76% |
|
||
| 5079 |
ThetaDrop
5079
TDROP
|
$0.000761 | $37.88 | 09-08-2025 |
126
|
-100.00% | 4,977,234.18% |
|
||
| 5080 |
Based USA
5080
USA
|
$0.000095 | $0.013489 | 22-05-2024 |
570
|
-99.30% | 14,108.06% |
|
||
| 5081 |
SatoshiDEX
5081
SATX
|
$0.000028 | $0.006646 | 14-11-2024 |
394
|
-99.58% | 23,490.84% |
|
||
| 5082 |
Skulls of Pepe Token
5082
SKOP
|
$0.003310 | $0.108231 | 02-07-2024 |
529
|
-96.94% | 3,170.25% |
|
||
| 5083 |
Bitcoin Cats
5083
1CAT
|
$0.000156 | $0.015349 | 27-12-2023 |
717
|
-98.98% | 9,723.12% |
|
||
| 5084 |
Gamer Arena
5084
GAU
|
$0.000427 | $0.186331 | 27-03-2024 |
626
|
-99.77% | 43,488.15% |
|
||
| 5085 |
Pulsara
5085
SARA
|
$0.002833 | $0.011242 | 08-08-2025 |
127
|
-74.80% | 296.77% |
|
||
| 5086 |
Conan
5086
CONAN
|
$0.006648 | $0.017412 | 24-02-2025 |
292
|
-61.82% | 161.91% |
|
||
| 5087 |
OrangeDX
5087
O4DX
|
$0.001459 | $0.222733 | 30-05-2024 |
562
|
-99.34% | 15,162.86% |
|
||
| 5088 |
KingdomX
5088
KT
|
$0.000923 | $0.071997 | 11-02-2022 |
1401
|
-98.72% | 7,702.41% |
|
||
| 5089 |
UBIT
5089
UBIT
|
$0.000400 | $0.179940 | 01-08-2024 |
499
|
-99.78% | 44,879.74% |
|
||
| 5090 |
LuckysLeprecoin
5090
LUCKYSLP
|
$0.00000022 | $0.00000272 | 10-03-2024 |
643
|
-91.79% | 1,117.67% |
|
||
| 5091 |
Lifeform Token
5091
LFT
|
$0.006201 | $0.579287 | 30-05-2024 |
562
|
-98.93% | 9,242.30% |
|
||
| 5092 |
Aion
5092
AION
|
$0.000385 | $11.51 | 07-01-2018 |
2897
|
-100.00% | 2,988,649.43% |
|
||
| 5093 |
xx network
5093
XX
|
$0.013319 | $0.770015 | 05-08-2022 |
1226
|
-98.27% | 5,681.49% |
|
||
| 5094 |
Anzen Finance (USDZ)
5094
USDZ
|
$0.986258 | $1.0135 | 10-10-2025 |
64
|
-2.69% | 2.76% |
|
||
| 5095 |
MATT
5095
MATT
|
$0.000015 | $0.000075 | 17-07-2024 |
514
|
-80.28% | 407.16% |
|
||
| 5096 |
PokerFI.Finance
5096
POKERFI
|
$0.000117 | $0.008078 | 11-10-2021 |
1524
|
-98.56% | 6,828.62% |
|
||
| 5097 |
Degen Danny
5097
DANNY
|
$0.000013 | $0.002191 | 14-11-2024 |
394
|
-99.40% | 16,433.51% |
|
||
| 5098 |
Alien Base
5098
ALB
|
$0.017262 | $1.0407 | 21-07-2024 |
510
|
-98.34% | 5,928.66% |
|
||
| 5099 |
Salamanca
5099
DON
|
$0.000251 | $0.008013 | 30-04-2025 |
227
|
-96.86% | 3,087.26% |
|
||
| 5100 |
Synthesizer Dog
5100
SYNDOG
|
$0.000069 | $0.005762 | 26-01-2025 |
321
|
-98.80% | 8,241.63% |
|
33.806 Monedas Monitoreadas - Página 102 de 677