Cap Mercado $2.51T
-0.08%
Volumen 24h $103.33B
BTC % 54.18%
0.12%
ETH % 9.48%
0.21%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Pugg
5051
PUGG
|
$0.000011 | $0.002429 | 24-04-2025 |
304
|
-99.56% | 22,607.33% |
|
||
| 5052 |
XENO Governance
5052
GXE
|
$0.000280 | $0.227426 | 09-02-2023 |
1109
|
-99.88% | 80,982.34% |
|
||
| 5053 |
Gekko HQ
5053
GEKKO
|
$0.00000075 | $0.000013 | 06-03-2024 |
718
|
-94.45% | 1,701.26% |
|
||
| 5054 |
TUTUT COIN
5054
TUTC
|
$0.000259 | $0.000670 | 12-12-2025 |
72
|
-61.25% | 158.06% |
|
||
| 5055 |
Intelly
5055
INTL
|
$0.101270 | $0.985009 | 19-01-2023 |
1130
|
-89.72% | 872.66% |
|
||
| 5056 |
Anvil
5056
ANVL
|
$0.000592 | $0.001372 | 29-12-2025 |
55
|
-56.85% | 131.74% |
|
||
| 5057 |
DEXTF Protocol
5057
DEXTF
|
$0.046077 | $63.79 | 25-04-2025 |
303
|
-99.93% | 138,348.78% |
|
||
| 5058 |
Satoshi AI agent by Virtuals
5058
SAINT
|
$0.000108 | $0.041449 | 30-11-2024 |
449
|
-99.74% | 38,250.69% |
|
||
| 5059 |
Devomon
5059
EVO
|
$0.000040 | $0.009765 | 05-03-2024 |
719
|
-99.59% | 24,268.66% |
|
||
| 5060 |
CDARI
5060
BAC
|
$0.003112 | $21.31 | 18-04-2025 |
310
|
-99.99% | 684,790.61% |
|
||
| 5061 |
Matrix Layer Protocol
5061
MLP
|
$0.000289 | $0.075521 | 31-12-2024 |
418
|
-99.62% | 26,028.87% |
|
||
| 5062 |
BITmarkets Token
5062
BTMT
|
$0.047607 | $0.115738 | 12-11-2024 |
467
|
-58.87% | 143.11% |
|
||
| 5063 |
Virtual Tourist
5063
VT
|
$0.001627 | $0.126193 | 22-04-2022 |
1402
|
-98.71% | 7,658.52% |
|
||
| 5064 |
WebMind Network
5064
WMN
|
$0.000090 | $0.032198 | 22-04-2024 |
671
|
-99.72% | 35,776.97% |
|
||
| 5065 |
UGO Token
5065
UGO
|
$0.193211 | $0.283037 | 07-11-2025 |
107
|
-31.74% | 46.49% |
|
||
| 5066 |
DragonSwap
5066
DRG
|
$0.016736 | $0.031999 | 04-01-2026 |
49
|
-47.70% | 91.19% |
|
||
| 5067 |
Gold
5067
KAU
|
$166.77 | $191.65 | 30-01-2026 |
23
|
-12.98% | 14.92% |
|
||
| 5068 |
KRWQ
5068
KRWQ
|
$0.000686 | $0.000714 | 19-11-2025 |
95
|
-3.90% | 4.06% |
|
||
| 5069 |
MinoTari
5069
XTM
|
$0.001394 | $0.080243 | 30-05-2025 |
268
|
-98.26% | 5,656.63% |
|
||
| 5070 |
ZENEX
5070
ZNX
|
$0.422939 | $1.3801 | 15-12-2025 |
69
|
-69.36% | 226.32% |
|
||
| 5071 |
Simmi
5071
SIMMI
|
$0.00000558 | $0.000279 | 07-01-2025 |
411
|
-98.00% | 4,906.61% |
|
||
| 5072 |
Beercoin 2
5072
BEER2
|
$0.00000018 | $0.000059 | 29-05-2025 |
269
|
-99.70% | 33,024.63% |
|
||
| 5073 |
OnTact
5073
ONTACT
|
$0.042452 | $0.068723 | 04-04-2025 |
324
|
-38.23% | 61.88% |
|
||
| 5074 |
Great Bounty Dealer
5074
GBD
|
$0.000221 | $0.024748 | 01-11-2021 |
1574
|
-99.11% | 11,102.43% |
|
||
| 5075 |
Opal
5075
OPAL
|
$0.047745 | $0.156820 | 28-10-2025 |
117
|
-69.55% | 228.45% |
|
||
| 5076 |
ZEXX AI
5076
ZEXX
|
$0.289120 | $3.10 | 27-01-2026 |
26
|
-90.66% | 970.93% |
|
||
| 5077 |
AlphBanX
5077
ABX
|
$0.015486 | $0.071951 | 30-05-2025 |
268
|
-78.48% | 364.63% |
|
||
| 5078 |
PrivateAI
5078
PGPT
|
$0.002242 | $1.93 | 11-06-2024 |
621
|
-99.88% | 86,078.87% |
|
||
| 5079 |
Electric Cash
5079
ELCASH
|
$0.047426 | $64.30 | 13-05-2021 |
1746
|
-99.93% | 135,479.69% |
|
||
| 5080 |
Pulsara
5080
SARA
|
$0.002293 | $0.011242 | 08-08-2025 |
198
|
-79.60% | 390.20% |
|
||
| 5081 |
Infiblue World
5081
MONIE
|
$0.014335 | $0.949653 | 11-05-2023 |
1018
|
-98.49% | 6,524.61% |
|
||
| 5082 |
Hyper Pay
5082
HPY
|
$0.000313 | $0.162343 | 09-01-2018 |
2966
|
-99.81% | 51,832.81% |
|
||
| 5083 |
NERO Chain
5083
NERO
|
$0.003516 | $0.014452 | 30-07-2025 |
207
|
-75.67% | 310.99% |
|
||
| 5084 |
BoxBet
5084
BXBT
|
$0.004541 | $0.267395 | 22-04-2024 |
671
|
-98.30% | 5,788.88% |
|
||
| 5085 |
Health & Wealth
5085
HEWE
|
$0.000453 | $0.001500 | 22-05-2025 |
276
|
-69.80% | 231.17% |
|
||
| 5086 |
StakeVault.Network
5086
SVN
|
$0.000156 | $0.434573 | 22-07-2024 |
580
|
-99.96% | 278,726.23% |
|
||
| 5087 |
Bit2me B2M Token
5087
B2M
|
$0.010508 | $0.300340 | 05-11-2021 |
1570
|
-96.50% | 2,758.28% |
|
||
| 5088 |
Y8U
5088
Y8U
|
$0.000390 | $0.090800 | 07-05-2024 |
656
|
-99.57% | 23,200.93% |
|
||
| 5089 |
DOVU
5089
DOVU
|
$0.003959 | $0.009305 | 17-09-2025 |
158
|
-57.45% | 135.04% |
|
||
| 5090 |
FOGNET
5090
FOG
|
$0.014245 | $2.12 | 18-09-2023 |
888
|
-99.33% | 14,804.25% |
|
||
| 5091 |
DOLA Borrowing Right
5091
DBR
|
$0.045827 | $0.209068 | 08-12-2024 |
441
|
-78.08% | 356.21% |
|
||
| 5092 |
Ratio1
5092
R1
|
$0.464152 | $3.97 | 12-08-2025 |
194
|
-88.30% | 755.00% |
|
||
| 5093 |
UBIT
5093
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
570
|
-99.94% | 179,882.86% |
|
||
| 5094 |
Digicoin
5094
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
331
|
-87.99% | 732.52% |
|
||
| 5095 |
Skulls of Pepe Token
5095
SKOP
|
$0.002968 | $0.108231 | 02-07-2024 |
600
|
-97.26% | 3,546.37% |
|
||
| 5096 |
Aion
5096
AION
|
$0.000308 | $11.51 | 07-01-2018 |
2968
|
-100.00% | 3,737,307.32% |
|
||
| 5097 |
Compute Horde
5097
SN12
|
$1.1487 | $6.12 | 16-07-2025 |
221
|
-81.23% | 432.90% |
|
||
| 5098 |
Macropod
5098
AUDM
|
$0.700552 | $0.714339 | 12-02-2026 |
10
|
-1.93% | 1.97% |
|
||
| 5099 |
Aurra by Virtuals
5099
AURRABYVIRTU1
|
$0.000289 | $0.009612 | 28-10-2025 |
117
|
-97.00% | 3,231.60% |
|
||
| 5100 |
Day By Day
5100
DBD
|
$0.001945 | $1,279.54 | 19-01-2022 |
1495
|
-100.00% | 65,773,136.75% |
|
34.243 Monedas Monitoreadas - Página 102 de 685