Cap Mercado $2.56T
0.82%
Volumen 24h $229.48B
1.24%
BTC % 54.55%
0.36%
ETH % 9.59%
-0.62%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
TAOHash
5051
SN14
|
$1.93 | $22.43 | 20-06-2025 |
263
|
-91.38% | 1,059.77% |
|
||
| 5052 |
Web3War
5052
FPS
|
$0.003163 | $0.451634 | 21-02-2024 |
748
|
-99.30% | 14,179.14% |
|
||
| 5053 |
aUSDT
5053
aUSDT
|
$0.9995 | $1.0622 | 09-04-2025 |
335
|
-5.90% | 6.27% |
|
||
| 5054 |
Aurix
5054
AURIX
|
$0.270466 | $2.40 | 07-08-2022 |
1311
|
-88.71% | 786.00% |
|
||
| 5055 |
Morpheus
5055
MOR
|
$1.4124 | $72.31 | 06-06-2024 |
642
|
-98.05% | 5,019.45% |
|
||
| 5056 |
t3rn
5056
TRN
|
$0.003778 | $0.096334 | 23-07-2025 |
230
|
-96.08% | 2,450.09% |
|
||
| 5057 |
Kibho Coin / Charix
5057
KBC
|
$0.019726 | $1.65 | 01-10-2025 |
160
|
-98.80% | 8,243.70% |
|
||
| 5058 |
Hyper Pay
5058
HPY
|
$0.000251 | $0.162343 | 09-01-2018 |
2982
|
-99.85% | 64,613.29% |
|
||
| 5059 |
WebMind Network
5059
WMN
|
$0.000093 | $0.032198 | 22-04-2024 |
687
|
-99.71% | 34,423.64% |
|
||
| 5060 |
EMAIL Token
5060
EMT
|
$0.000807 | $0.061574 | 27-06-2024 |
621
|
-98.69% | 7,533.04% |
|
||
| 5061 |
Roma Protocol
5061
ROMA
|
$0.160758 | $0.156466 | 09-03-2026 |
1
|
2.74% | - |
|
||
| 5062 |
Doge KaKi
5062
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1066
|
-97.05% | 3,293.78% |
|
||
| 5063 |
Michi
5063
MICHI
|
$0.003408 | $0.745006 | 29-07-2024 |
589
|
-99.54% | 21,760.63% |
|
||
| 5064 |
BLACK COQINU
5064
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
721
|
-98.90% | 9,005.92% |
|
||
| 5065 |
Gather
5065
GAT
|
$0.569593 | $46.75 | 25-06-2024 |
623
|
-98.78% | 8,108.34% |
|
||
| 5066 |
Medifakt
5066
FAKT
|
$0.000865 | $0.044508 | 28-04-2022 |
1412
|
-98.06% | 5,046.61% |
|
||
| 5067 |
Terrace
5067
TRC
|
$0.010076 | $0.012215 | 29-01-2026 |
40
|
-17.52% | 21.24% |
|
||
| 5068 |
CoinBank
5068
COINBANK
|
$0.218368 | $0.222426 | 25-02-2026 |
13
|
-1.82% | 1.86% |
|
||
| 5069 |
Summit
5069
SUMMIT
|
$0.000020 | $0.000550 | 17-12-2024 |
448
|
-96.41% | 2,683.02% |
|
||
| 5070 |
qiibee
5070
QBX
|
$0.000928 | $0.081544 | 12-12-2024 |
453
|
-98.86% | 8,690.70% |
|
||
| 5071 |
Max on ETH
5071
MAXETH
|
$0.00000017 | $0.000037 | 11-12-2024 |
454
|
-99.54% | 21,444.25% |
|
||
| 5072 |
Hello Puppy
5072
BOB
|
$0.00000112 | $0.083641 | 04-07-2023 |
980
|
-100.00% | 7,467,816.48% |
|
||
| 5073 |
ADO Protocol
5073
ADO
|
$0.022423 | $0.065886 | 02-10-2025 |
159
|
-65.97% | 193.84% |
|
||
| 5074 |
FERMA SOSEDI
5074
FERMA
|
$0.027998 | $0.335230 | 21-04-2024 |
688
|
-91.65% | 1,097.34% |
|
||
| 5075 |
Coloniume Network
5075
CLNX
|
$0.041111 | $0.422408 | 22-09-2025 |
169
|
-90.27% | 927.48% |
|
||
| 5076 |
OOBIT
5076
OOB
|
$0.011412 | $0.559484 | 14-11-2025 |
116
|
-97.96% | 4,802.47% |
|
||
| 5077 |
THORChain
5077
TCY
|
$0.121982 | $0.160566 | 19-01-2026 |
50
|
-24.03% | 31.63% |
|
||
| 5078 |
LoveBit
5078
LB
|
$0.00000021 | $0.000019 | 29-06-2024 |
619
|
-98.89% | 8,894.95% |
|
||
| 5079 |
RECON
5079
RECON
|
$0.001583 | $0.018605 | 22-10-2025 |
139
|
-91.49% | 1,075.38% |
|
||
| 5080 |
Gekko HQ
5080
GEKKO
|
$0.00000063 | $0.000013 | 06-03-2024 |
734
|
-95.30% | 2,026.68% |
|
||
| 5081 |
Satoshi AI agent by Virtuals
5081
SAINT
|
$0.000111 | $0.041449 | 30-11-2024 |
465
|
-99.73% | 37,303.48% |
|
||
| 5082 |
XENO Governance
5082
GXE
|
$0.000334 | $0.227426 | 09-02-2023 |
1125
|
-99.85% | 67,974.98% |
|
||
| 5083 |
Marvellex Classic
5083
MLXC
|
$0.00000083 | $0.514778 | 04-04-2023 |
1071
|
-100.00% | 62,096,154.57% |
|
||
| 5084 |
財務自由
5084
財務自由
|
$0.000094 | $0.044611 | 08-10-2025 |
153
|
-99.79% | 47,371.86% |
|
||
| 5085 |
Mind of Pepe
5085
MIND
|
$0.000025 | $0.003910 | 04-06-2025 |
279
|
-99.35% | 15,249.24% |
|
||
| 5086 |
Devomon
5086
EVO
|
$0.000033 | $0.009765 | 05-03-2024 |
735
|
-99.66% | 29,556.86% |
|
||
| 5087 |
The Big Five Token
5087
BFT
|
$0.000013 | $0.000943 | 30-09-2022 |
1257
|
-98.57% | 6,894.65% |
|
||
| 5088 |
Love Monster
5088
LOVE
|
$0.000024 | $0.004258 | 24-05-2024 |
655
|
-99.45% | 17,973.84% |
|
||
| 5089 |
Labrador
5089
LABRA
|
$4.91 | $15.23 | 07-07-2025 |
246
|
-67.76% | 210.19% |
|
||
| 5090 |
MacroHard
5090
MHRD
|
$0.000053 | $0.007744 | 26-08-2025 |
196
|
-99.31% | 14,465.99% |
|
||
| 5091 |
KIP Protocol
5091
KIP
|
$0.000073 | $0.032467 | 31-12-2024 |
434
|
-99.77% | 44,266.26% |
|
||
| 5092 |
NERO Chain
5092
NERO
|
$0.004131 | $0.014452 | 30-07-2025 |
223
|
-71.42% | 249.87% |
|
||
| 5093 |
Backstage
5093
BKS
|
$0.000484 | $0.013838 | 13-11-2025 |
117
|
-96.50% | 2,759.06% |
|
||
| 5094 |
Intelly
5094
INTL
|
$0.101512 | $0.985009 | 19-01-2023 |
1146
|
-89.69% | 870.33% |
|
||
| 5095 |
Neiro Inu
5095
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
505
|
-99.90% | 104,433.84% |
|
||
| 5096 |
Dignity Gold
5096
DIGAU
|
$1.75 | $120.85 | 23-09-2022 |
1264
|
-98.55% | 6,793.88% |
|
||
| 5097 |
TitanX
5097
TITANX
|
$0.00000008 | $0.00000178 | 02-02-2024 |
767
|
-95.33% | 2,039.54% |
|
||
| 5098 |
VaporWallet
5098
VPR
|
$0.000306 | $0.315095 | 19-12-2023 |
812
|
-99.90% | 102,979.68% |
|
||
| 5099 |
DRESSdio
5099
DRESS
|
$0.006931 | $0.144893 | 01-10-2025 |
160
|
-95.22% | 1,990.57% |
|
||
| 5100 |
WOLF
5100
WOLFONSOL1
|
$0.007771 | $0.047273 | 27-08-2025 |
195
|
-83.56% | 508.31% |
|
34.325 Monedas Monitoreadas - Página 102 de 687