Cap Mercado $2.55T
-2.38%
Volumen 24h $138.83B
-4.03%
BTC % 53.9%
-0.39%
ETH % 9.83%
-1.32%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
ALF
5051
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
609
|
-99.69% | 31,891.31% |
|
||
| 5052 |
VALOR
5052
VALOR
|
$0.000200 | $0.014875 | 31-10-2025 |
142
|
-98.66% | 7,348.45% |
|
||
| 5053 |
DUCKY (Duckythebrain)
5053
DUCKY
|
$0.202175 | $0.202685 | 14-03-2026 |
8
|
-0.25% | 0.25% |
|
||
| 5054 |
StakeVault.Network
5054
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
608
|
-99.99% | 1,044,270.44% |
|
||
| 5055 |
IMO
5055
IMO
|
$0.522230 | $4.15 | 05-12-2024 |
472
|
-87.42% | 695.05% |
|
||
| 5056 |
Zenix
5056
ZENIX
|
$0.00000664 | $0.000063 | 29-10-2025 |
144
|
-89.39% | 842.49% |
|
||
| 5057 |
Kitty Cake
5057
KCAKE
|
$0.00000162 | $0.002001 | 31-10-2021 |
1603
|
-99.92% | 123,407.70% |
|
||
| 5058 |
Bitelions
5058
BTL
|
$0.493607 | $1.2719 | 06-02-2026 |
44
|
-61.19% | 157.67% |
|
||
| 5059 |
Rubix
5059
RBT
|
$132.05 | $1,000.51 | 13-09-2024 |
555
|
-86.80% | 657.68% |
|
||
| 5060 |
eMetals
5060
MTLS
|
$0.013146 | $0.152337 | 08-01-2025 |
438
|
-91.37% | 1,058.84% |
|
||
| 5061 |
Buff Doge Coin
5061
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1639
|
-99.72% | 35,050.49% |
|
||
| 5062 |
Probinex
5062
PBX
|
$0.004880 | $0.253961 | 31-10-2023 |
873
|
-98.08% | 5,103.79% |
|
||
| 5063 |
Human
5063
HMT
|
$0.003343 | $1.3740 | 14-08-2021 |
1681
|
-99.76% | 41,008.06% |
|
||
| 5064 |
Based Turbo
5064
TURBO
|
$0.00000195 | $0.000277 | 22-12-2024 |
455
|
-99.30% | 14,088.45% |
|
||
| 5065 |
Betfin
5065
BET
|
$0.000339 | $0.002875 | 14-06-2025 |
281
|
-88.20% | 747.57% |
|
||
| 5066 |
Mac mini (macminicoin)
5066
MACMINI
|
$0.000291 | $0.005141 | 28-02-2026 |
22
|
-94.34% | 1,667.88% |
|
||
| 5067 |
tobi
5067
TOBI
|
$0.000103 | $0.007912 | 19-11-2024 |
488
|
-98.70% | 7,615.47% |
|
||
| 5068 |
BLACK COQINU
5068
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
733
|
-98.90% | 9,005.92% |
|
||
| 5069 |
NOMOEX Token
5069
NOMOX
|
$0.004969 | $0.035397 | 09-04-2025 |
347
|
-85.96% | 612.33% |
|
||
| 5070 |
EDUM
5070
EDUM
|
$0.143948 | $1.1770 | 19-03-2024 |
733
|
-87.77% | 717.65% |
|
||
| 5071 |
Minecraft Grandma Fund
5071
GRANDMA
|
$0.000351 | $0.001311 | 11-02-2026 |
39
|
-73.21% | 273.30% |
|
||
| 5072 |
Polytrader by Virtuals
5072
POLY
|
$0.000100 | $0.025293 | 15-01-2025 |
431
|
-99.60% | 25,168.29% |
|
||
| 5073 |
Michi
5073
MICHI
|
$0.000864 | $0.745006 | 29-07-2024 |
601
|
-99.88% | 86,127.64% |
|
||
| 5074 |
Xitcoin
5074
$XTC
|
$0.000154 | $0.000224 | 21-03-2026 |
1
|
-31.09% | 45.11% |
|
||
| 5075 |
Concilium Blockchain Ecosystem
5075
CONCILIUM
|
$0.684274 | $4.33 | 16-10-2025 |
157
|
-84.19% | 532.50% |
|
||
| 5076 |
Rally
5076
RALLY
|
$0.003591 | $0.012776 | 07-11-2024 |
500
|
-71.89% | 255.80% |
|
||
| 5077 |
Voxto Amplify
5077
VXT
|
$0.031099 | $0.061637 | 10-01-2024 |
802
|
-49.54% | 98.19% |
|
||
| 5078 |
Medifakt
5078
FAKT
|
$0.000888 | $0.044508 | 28-04-2022 |
1424
|
-98.00% | 4,909.98% |
|
||
| 5079 |
GIANT
5079
GTAN
|
$0.0000000030 | $0.0000000041 | 18-03-2026 |
4
|
-26.44% | 35.94% |
|
||
| 5080 |
WW3
5080
WW3
|
$0.000194 | $0.005277 | 10-06-2024 |
650
|
-96.32% | 2,615.71% |
|
||
| 5081 |
GoldZip
5081
XGZ
|
$143.86 | $181.55 | 29-01-2026 |
52
|
-20.76% | 26.20% |
|
||
| 5082 |
FluidTokens
5082
FLDT
|
$0.067427 | $0.518488 | 19-01-2025 |
427
|
-87.00% | 668.97% |
|
||
| 5083 |
KiteAI
5083
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
514
|
-99.95% | 187,609.92% |
|
||
| 5084 |
Ekubo Protocol
5084
EKUBO
|
$1.0545 | $7.20 | 14-08-2025 |
220
|
-85.35% | 582.55% |
|
||
| 5085 |
ThetaDrop
5085
TDROP
|
$0.000572 | $37.88 | 09-08-2025 |
225
|
-100.00% | 6,625,741.11% |
|
||
| 5086 |
OpenKaito
5086
SN5
|
$4.15 | $19.26 | 20-06-2025 |
275
|
-78.43% | 363.66% |
|
||
| 5087 |
Billards Hub
5087
8BALL
|
$0.027500 | $250,709.87 | 01-11-2025 |
141
|
-100.00% | 911,678,094.87% |
|
||
| 5088 |
Fathom Protocol
5088
FXD
|
$0.698901 | $1.1346 | 16-11-2024 |
491
|
-38.40% | 62.34% |
|
||
| 5089 |
DIN
5089
DIN
|
$0.013522 | $1.0918 | 14-02-2025 |
401
|
-98.76% | 7,974.13% |
|
||
| 5090 |
SCARCITY
5090
SCARCITY
|
$0.006741 | $0.523044 | 12-04-2025 |
344
|
-98.71% | 7,659.23% |
|
||
| 5091 |
HashPack
5091
PACK
|
$0.008949 | $0.083883 | 06-12-2024 |
471
|
-89.33% | 837.35% |
|
||
| 5092 |
Woori
5092
WOORI
|
$0.299606 | $0.439501 | 02-03-2026 |
20
|
-31.83% | 46.69% |
|
||
| 5093 |
Meridian
5093
MRDN
|
$0.005383 | $0.172793 | 27-10-2025 |
146
|
-96.88% | 3,109.72% |
|
||
| 5094 |
Dignity Gold
5094
DIGAU
|
$2.10 | $120.85 | 23-09-2022 |
1276
|
-98.26% | 5,654.41% |
|
||
| 5095 |
Kaspy
5095
KASPY
|
$0.00000273 | $0.000088 | 22-10-2024 |
516
|
-96.90% | 3,125.30% |
|
||
| 5096 |
Tether USD Bridged ZEB20
5096
USDT.Z
|
$1.0001 | $1.0392 | 11-10-2025 |
162
|
-3.77% | 3.92% |
|
||
| 5097 |
Intelly
5097
INTL
|
$0.101099 | $0.985009 | 19-01-2023 |
1158
|
-89.74% | 874.30% |
|
||
| 5098 |
Anvil
5098
ANVL
|
$0.000635 | $0.001372 | 29-12-2025 |
83
|
-53.69% | 115.94% |
|
||
| 5099 |
Canary
5099
CNR
|
$0.000234 | $0.350621 | 25-08-2021 |
1670
|
-99.93% | 149,519.53% |
|
||
| 5100 |
Kangamoon
5100
KANG
|
$0.000145 | $0.144659 | 01-07-2024 |
629
|
-99.90% | 99,390.76% |
|
34.362 Monedas Monitoreadas - Página 102 de 688