Cap Mercado $2.74T
-0.99%
Volumen 24h $265.94B
5.2%
BTC % 55.86%
0.17%
ETH % 9.98%
-1%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
aUSDT
5051
aUSDT
|
$1.0059 | $1.1413 | 24-04-2026 |
6
|
-11.87% | 13.46% |
|
||
| 5052 |
Tonstakers
5052
TSTON
|
$1.4328 | $3.43 | 19-09-2025 |
223
|
-58.18% | 139.14% |
|
||
| 5053 |
Rails
5053
RAILS
|
$0.084790 | $0.861113 | 04-02-2026 |
85
|
-90.15% | 915.58% |
|
||
| 5054 |
Inkryptus
5054
INKY
|
$1.4495 | $1.86 | 14-02-2025 |
440
|
-22.03% | 28.25% |
|
||
| 5055 |
Lympid
5055
LYP
|
$0.004707 | $0.063812 | 31-07-2025 |
273
|
-92.62% | 1,255.61% |
|
||
| 5056 |
TitanX
5056
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
818
|
-96.73% | 2,961.75% |
|
||
| 5057 |
Get AI
5057
GET
|
$0.184532 | $11.05 | 18-12-2024 |
498
|
-98.33% | 5,888.16% |
|
||
| 5058 |
Pactus
5058
PAC
|
$0.031024 | $0.205440 | 11-09-2025 |
231
|
-84.90% | 562.20% |
|
||
| 5059 |
CPCoin
5059
CPCOIN
|
$0.112032 | $9.43 | 26-06-2021 |
1769
|
-98.81% | 8,315.90% |
|
||
| 5060 |
Litmex
5060
(LMX)
|
$0.081053 | $0.098541 | 25-04-2026 |
5
|
-17.75% | 21.58% |
|
||
| 5061 |
DUCKY (Duckythebrain)
5061
DUCKY
|
$0.276192 | $0.277582 | 08-04-2026 |
22
|
-0.50% | 0.50% |
|
||
| 5062 |
Hyper USD
5062
USDHL
|
$1.0004 | $1.0143 | 02-03-2026 |
59
|
-1.37% | 1.39% |
|
||
| 5063 |
CargoX
5063
CXO
|
$0.150329 | $0.507771 | 14-06-2021 |
1781
|
-70.39% | 237.77% |
|
||
| 5064 |
Nodewaves
5064
NWS
|
$0.000310 | $0.005140 | 17-03-2024 |
774
|
-93.97% | 1,559.53% |
|
||
| 5065 |
717ai by Virtuals
5065
WIRE
|
$0.003114 | $0.023221 | 30-10-2025 |
182
|
-86.59% | 645.79% |
|
||
| 5066 |
KIP Protocol
5066
KIP
|
$0.000074 | $0.032467 | 31-12-2024 |
485
|
-99.77% | 43,956.22% |
|
||
| 5067 |
Netswap
5067
NETT
|
$0.011404 | $7.21 | 09-02-2022 |
1541
|
-99.84% | 63,144.89% |
|
||
| 5068 |
Reform DAO
5068
RFRM
|
$0.001794 | $0.527337 | 29-08-2024 |
609
|
-99.66% | 29,289.84% |
|
||
| 5069 |
BRICS Chain
5069
BRICS
|
$10.40 | $44.96 | 03-10-2025 |
209
|
-76.86% | 332.12% |
|
||
| 5070 |
XPMarket
5070
XPM
|
$0.007197 | $0.129096 | 16-01-2025 |
469
|
-94.42% | 1,693.65% |
|
||
| 5071 |
Petunia
5071
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
345
|
-99.61% | 25,830.84% |
|
||
| 5072 |
Fofar
5072
FOFAR
|
$0.00000052 | $0.000039 | 21-05-2024 |
709
|
-98.67% | 7,397.58% |
|
||
| 5073 |
DIN
5073
DIN
|
$0.005478 | $1.0918 | 14-02-2025 |
440
|
-99.50% | 19,831.73% |
|
||
| 5074 |
OXYLON
5074
OXL
|
$0.213648 | $5.04 | 23-08-2025 |
250
|
-95.76% | 2,259.49% |
|
||
| 5075 |
UDAO
5075
UDAO
|
$0.081331 | $1.2999 | 30-07-2025 |
274
|
-93.74% | 1,498.29% |
|
||
| 5076 |
BigShortBets
5076
BIGSB
|
$0.597633 | $2.04 | 15-05-2022 |
1446
|
-70.74% | 241.74% |
|
||
| 5077 |
Billards Hub
5077
8BALL
|
$0.027293 | $250,709.87 | 01-11-2025 |
180
|
-100.00% | 918,582,742.91% |
|
||
| 5078 |
Smart energy pay
5078
SEP
|
$0.028283 | $0.053428 | 02-01-2026 |
118
|
-47.06% | 88.90% |
|
||
| 5079 |
Kaspy
5079
KASPY
|
$0.00000236 | $0.000088 | 22-10-2024 |
555
|
-97.32% | 3,634.13% |
|
||
| 5080 |
TAIX
5080
TAIX
|
$0.000046 | $0.000666 | 07-10-2025 |
205
|
-93.06% | 1,340.66% |
|
||
| 5081 |
FluidTokens
5081
FLDT
|
$0.060527 | $0.518488 | 19-01-2025 |
466
|
-88.33% | 756.62% |
|
||
| 5082 |
LinkedNation
5082
NATION
|
$0.000785 | $0.005410 | 20-04-2025 |
375
|
-85.48% | 588.93% |
|
||
| 5083 |
DOGE-1 Satellite
5083
DOGE1
|
$0.000347 | $0.005912 | 15-09-2025 |
227
|
-94.13% | 1,604.20% |
|
||
| 5084 |
Rise coin
5084
RISECOIN1
|
$0.000617 | $0.002814 | 19-04-2026 |
11
|
-78.09% | 356.49% |
|
||
| 5085 |
Great Bounty Dealer
5085
GBD
|
$0.000217 | $0.024748 | 01-11-2021 |
1641
|
-99.12% | 11,310.27% |
|
||
| 5086 |
Dawg Coin
5086
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
873
|
-99.53% | 21,040.82% |
|
||
| 5087 |
NexDAX Chain
5087
NT
|
$0.003283 | $0.019252 | 26-08-2023 |
978
|
-82.95% | 486.42% |
|
||
| 5088 |
lilpump
5088
LILPUMP
|
$0.000027 | $0.004929 | 26-06-2024 |
673
|
-99.45% | 18,116.69% |
|
||
| 5089 |
Pendulum
5089
PEN
|
$0.017814 | $0.349986 | 05-05-2023 |
1091
|
-94.91% | 1,864.71% |
|
||
| 5090 |
BOOK OF BILLIONAIRES
5090
BOBE
|
$0.000233 | $0.258476 | 02-05-2024 |
728
|
-99.91% | 110,639.10% |
|
||
| 5091 |
fBomb
5091
BOMB
|
$0.012415 | $0.068423 | 13-12-2024 |
503
|
-81.86% | 451.14% |
|
||
| 5092 |
Jackson
5092
JACKSON
|
$0.015583 | $0.048597 | 19-01-2026 |
101
|
-67.93% | 211.86% |
|
||
| 5093 |
sBTC
5093
SBTC
|
$76,383.43 | $129,490.41 | 09-11-2025 |
172
|
-41.01% | 69.53% |
|
||
| 5094 |
Web3War
5094
FPS
|
$0.003054 | $0.451634 | 21-02-2024 |
799
|
-99.32% | 14,688.01% |
|
||
| 5095 |
RWT TOKEN
5095
RWT
|
$0.00000116 | $0.000338 | 08-11-2024 |
538
|
-99.66% | 29,030.42% |
|
||
| 5096 |
NODEMETA
5096
NTE
|
$0.000242 | $0.014092 | 17-10-2025 |
195
|
-98.28% | 5,717.78% |
|
||
| 5097 |
Brainedge
5097
LEARN
|
$0.006694 | $0.051048 | 09-06-2025 |
325
|
-86.89% | 662.64% |
|
||
| 5098 |
JobIess
5098
JOBIESS
|
$0.000118 | $0.015125 | 08-10-2025 |
204
|
-99.22% | 12,719.82% |
|
||
| 5099 |
GIOVE
5099
GIOVE
|
$0.920204 | $36.70 | 23-07-2024 |
646
|
-97.49% | 3,888.03% |
|
||
| 5100 |
RealEstate
5100
REALESTATE
|
$25.51 | $59.01 | 23-03-2026 |
38
|
-56.76% | 131.26% |
|
34.545 Monedas Monitoreadas - Página 102 de 691