Cap Mercado $3.52T
1.16%
Volumen 24h $294.79B
-4.61%
BTC % 54.98%
0.69%
ETH % 11.54%
0.43%
Monedas
34.048
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Boopa
5051
BOOPA
|
$0.000031 | $0.006303 | 08-05-2025 |
252
|
-99.51% | 20,156.60% |
|
||
| 5052 |
MATT
5052
MATT
|
$0.000023 | $0.000075 | 17-07-2024 |
547
|
-69.51% | 227.99% |
|
||
| 5053 |
MARVIN
5053
MARVIN
|
$0.00000121 | $0.000010 | 04-10-2025 |
103
|
-88.47% | 767.56% |
|
||
| 5054 |
LuckysLeprecoin
5054
LUCKYSLP
|
$0.00000035 | $0.00000272 | 10-03-2024 |
676
|
-87.26% | 684.80% |
|
||
| 5055 |
XRP ARMY
5055
ARMY
|
$0.009815 | $0.189643 | 15-01-2025 |
365
|
-94.82% | 1,832.18% |
|
||
| 5056 |
Kasper the Ghost of Kaspa
5056
KASPER
|
$0.000019 | $0.000798 | 31-10-2024 |
441
|
-97.56% | 3,992.42% |
|
||
| 5057 |
DEX223
5057
D223
|
$0.000150 | $0.000388 | 25-03-2025 |
296
|
-61.30% | 158.41% |
|
||
| 5058 |
JennyCo
5058
JCO
|
$0.003002 | $0.068010 | 25-06-2023 |
935
|
-95.59% | 2,165.81% |
|
||
| 5059 |
OFFICIAL TRUMP JR
5059
TRUMPJR
|
$0.000014 | $0.000931 | 20-01-2025 |
360
|
-98.49% | 6,525.76% |
|
||
| 5060 |
walter
5060
WALTER
|
$0.000312 | $0.019678 | 01-06-2024 |
593
|
-98.41% | 6,205.83% |
|
||
| 5061 |
Trillant
5061
TRI
|
$0.296421 | $0.303297 | 14-01-2026 |
1
|
-2.27% | 2.32% |
|
||
| 5062 |
Canyont
5062
CTYN
|
$0.031709 | $0.073594 | 30-09-2025 |
107
|
-56.91% | 132.09% |
|
||
| 5063 |
WeatherXM
5063
WXM
|
$0.039826 | $0.773400 | 06-12-2024 |
405
|
-94.85% | 1,841.92% |
|
||
| 5064 |
IncomRWA
5064
IRWA
|
$0.020891 | $0.021047 | 22-12-2025 |
24
|
-0.74% | 0.75% |
|
||
| 5065 |
FERMA SOSEDI
5065
FERMA
|
$0.039084 | $0.335230 | 21-04-2024 |
634
|
-88.34% | 757.71% |
|
||
| 5066 |
TORA NEKO
5066
TORA
|
$0.000226 | $0.014337 | 23-09-2024 |
479
|
-98.42% | 6,246.84% |
|
||
| 5067 |
Silentis
5067
SILENTIS
|
$0.000018 | $0.000289 | 28-08-2025 |
140
|
-93.91% | 1,543.30% |
|
||
| 5068 |
RUNES·X·BITCOIN
5068
X
|
$0.00000030 | $0.000066 | 18-07-2024 |
546
|
-99.55% | 22,029.57% |
|
||
| 5069 |
Ryo Currency
5069
RYO
|
$0.003527 | $0.329783 | 23-04-2021 |
1728
|
-98.93% | 9,249.40% |
|
||
| 5070 |
MRHB DeFi
5070
MRHB
|
$0.000697 | $0.143268 | 31-12-2021 |
1476
|
-99.51% | 20,463.40% |
|
||
| 5071 |
BITmarkets Token
5071
BTMT
|
$0.080284 | $0.115738 | 12-11-2024 |
429
|
-30.63% | 44.16% |
|
||
| 5072 |
Ross Ulbricht
5072
ROSS
|
$0.000043 | $0.038332 | 19-01-2025 |
361
|
-99.89% | 89,087.23% |
|
||
| 5073 |
Hello Puppy
5073
BOB
|
$0.00000230 | $0.083641 | 04-07-2023 |
926
|
-100.00% | 3,639,615.60% |
|
||
| 5074 |
MarioNawfal on X
5074
MARIO
|
$0.000230 | $0.008642 | 27-01-2025 |
353
|
-97.34% | 3,659.11% |
|
||
| 5075 |
Gram
5075
GRAM
|
$0.003074 | $0.083442 | 01-04-2024 |
654
|
-96.32% | 2,614.28% |
|
||
| 5076 |
Tonstakers
5076
TSTON
|
$1.93 | $3.43 | 19-09-2025 |
118
|
-43.78% | 77.86% |
|
||
| 5077 |
Omni Network
5077
OMNI
|
$1.3169 | $42.95 | 17-04-2024 |
638
|
-96.93% | 3,161.30% |
|
||
| 5078 |
Bretta (Brett’s Wife)
5078
BRETTA
|
$0.000164 | $0.000874 | 01-05-2025 |
259
|
-81.28% | 434.23% |
|
||
| 5079 |
Aussie Dollar Token
5079
AUDX
|
$0.669087 | $0.678170 | 25-12-2025 |
21
|
-1.34% | 1.36% |
|
||
| 5080 |
Health & Wealth
5080
HEWE
|
$0.000460 | $0.001500 | 22-05-2025 |
238
|
-69.36% | 226.33% |
|
||
| 5081 |
Conan
5081
CONAN
|
$0.006973 | $0.017412 | 24-02-2025 |
325
|
-59.95% | 149.70% |
|
||
| 5082 |
Broccoli(broccolicoin.me)
5082
BROC
|
$0.001484 | $0.003473 | 13-10-2025 |
94
|
-57.27% | 134.01% |
|
||
| 5083 |
Hypurr Fun
5083
HFUN
|
$14.84 | $299.15 | 17-12-2024 |
394
|
-95.04% | 1,915.66% |
|
||
| 5084 |
CRYN
5084
CRYN
|
$0.599814 | $25,949.45 | 13-04-2023 |
1008
|
-100.00% | 4,326,147.31% |
|
||
| 5085 |
OXYLON
5085
OXL
|
$1.1213 | $5.04 | 23-08-2025 |
145
|
-77.76% | 349.58% |
|
||
| 5086 |
AIRian
5086
AIR
|
$0.011545 | $0.115381 | 12-08-2024 |
521
|
-89.99% | 899.40% |
|
||
| 5087 |
qiibee
5087
QBX
|
$0.002098 | $0.081544 | 12-12-2024 |
399
|
-97.43% | 3,786.32% |
|
||
| 5088 |
ArbGPT
5088
GPT
|
$0.000011 | $0.001518 | 08-04-2023 |
1013
|
-99.28% | 13,705.54% |
|
||
| 5089 |
Smart Wallet Token
5089
SWT
|
$0.00000057 | $0.600407 | 05-09-2021 |
1593
|
-100.00% | 105,519,639.89% |
|
||
| 5090 |
Frax Price Index
5090
FPI
|
$1.1460 | $1.3010 | 12-10-2023 |
826
|
-11.91% | 13.52% |
|
||
| 5091 |
Betfin
5091
BET
|
$0.000347 | $0.002875 | 14-06-2025 |
215
|
-87.94% | 729.19% |
|
||
| 5092 |
Marvin Inu
5092
MARVIN
|
$0.00000081 | $0.000053 | 18-11-2024 |
423
|
-98.48% | 6,481.57% |
|
||
| 5093 |
Tipcoin
5093
TIP
|
$0.00000854 | $0.001169 | 17-10-2023 |
821
|
-99.27% | 13,588.17% |
|
||
| 5094 |
Luxury Travel Token
5094
LTT
|
$0.006454 | $0.034485 | 06-10-2025 |
101
|
-81.28% | 434.31% |
|
||
| 5095 |
STORAGENT
5095
STORAGENT
|
$0.000012 | $0.002716 | 11-01-2025 |
369
|
-99.55% | 21,990.77% |
|
||
| 5096 |
fBomb
5096
BOMB
|
$0.017844 | $0.068423 | 13-12-2024 |
398
|
-73.92% | 283.45% |
|
||
| 5097 |
Edom
5097
EDOM
|
$0.309006 | $1.71 | 11-12-2025 |
35
|
-81.88% | 451.88% |
|
||
| 5098 |
GenieCoin
5098
GNC
|
$0.420068 | $14.93 | 20-11-2023 |
787
|
-97.19% | 3,453.65% |
|
||
| 5099 |
Leve Invest
5099
LEVE
|
$0.000158 | $0.005280 | 15-11-2022 |
1157
|
-97.01% | 3,248.36% |
|
||
| 5100 |
Philcoin
5100
PHL
|
$0.018593 | $0.933057 | 10-04-2022 |
1376
|
-98.01% | 4,918.32% |
|
34.048 Monedas Monitoreadas - Página 102 de 681