Cap Mercado $2.73T
0.11%
Volumen 24h $260.27B
-26.68%
BTC % 54.8%
-0.31%
ETH % 10.45%
0.76%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Skulls of Pepe Token
5051
SKOP
|
$0.009728 | $0.108231 | 02-07-2024 |
652
|
-91.01% | 1,012.54% |
|
||
| 5052 |
BRICS Chain
5052
BRICS
|
$12.17 | $44.96 | 03-10-2025 |
194
|
-72.94% | 269.51% |
|
||
| 5053 |
DEW
5053
DEW
|
$0.000390 | $0.008232 | 08-10-2025 |
189
|
-95.26% | 2,011.02% |
|
||
| 5054 |
BLACK COQINU
5054
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
757
|
-99.45% | 18,111.83% |
|
||
| 5055 |
WYDE: End Hunger
5055
EAT
|
$0.000992 | $0.000986 | 14-04-2026 |
1
|
0.61% | - |
|
||
| 5056 |
#1 Tiktok Squirrel
5056
PEANUT
|
$0.000107 | $0.038850 | 24-11-2024 |
507
|
-99.72% | 36,203.19% |
|
||
| 5057 |
Based Turbo
5057
TURBO
|
$0.00000189 | $0.000277 | 22-12-2024 |
479
|
-99.32% | 14,546.39% |
|
||
| 5058 |
Crypto Snack
5058
SNACK
|
$0.001569 | $0.039655 | 30-05-2022 |
1416
|
-96.04% | 2,428.17% |
|
||
| 5059 |
GUAC
5059
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
768
|
-98.92% | 9,124.83% |
|
||
| 5060 |
Alterverse
5060
AVC
|
$0.000213 | $0.007252 | 12-01-2025 |
458
|
-97.06% | 3,299.71% |
|
||
| 5061 |
FluidTokens
5061
FLDT
|
$0.064822 | $0.518488 | 19-01-2025 |
451
|
-87.50% | 699.87% |
|
||
| 5062 |
RECON
5062
RECON
|
$0.000410 | $0.018605 | 22-10-2025 |
175
|
-97.79% | 4,434.88% |
|
||
| 5063 |
Voxto Amplify
5063
VXT
|
$0.023373 | $0.061637 | 10-01-2024 |
826
|
-62.08% | 163.71% |
|
||
| 5064 |
Pizza (Ordinals)
5064
PIZZA
|
$0.038467 | $5.87 | 27-08-2024 |
596
|
-99.35% | 15,170.89% |
|
||
| 5065 |
JobIess
5065
JOBIESS
|
$0.000123 | $0.015125 | 08-10-2025 |
189
|
-99.19% | 12,178.95% |
|
||
| 5066 |
Pendulum
5066
PEN
|
$0.022311 | $0.349986 | 05-05-2023 |
1076
|
-93.63% | 1,468.67% |
|
||
| 5067 |
Moongate
5067
MGT
|
$0.000155 | $0.069179 | 28-11-2024 |
503
|
-99.78% | 44,536.36% |
|
||
| 5068 |
MoonEdge
5068
MOONED
|
$0.001312 | $92.01 | 19-01-2022 |
1547
|
-100.00% | 7,012,734.92% |
|
||
| 5069 |
JETMAX
5069
JET
|
$1.80 | $2.65 | 29-10-2025 |
168
|
-32.24% | 47.59% |
|
||
| 5070 |
Xpedition
5070
XPED
|
$0.000225 | $0.033942 | 19-09-2025 |
208
|
-99.34% | 14,984.84% |
|
||
| 5071 |
WeatherXM
5071
WXM
|
$0.014071 | $0.773400 | 06-12-2024 |
495
|
-98.18% | 5,396.52% |
|
||
| 5072 |
Gather
5072
GAT
|
$0.431749 | $46.75 | 25-06-2024 |
659
|
-99.08% | 10,729.01% |
|
||
| 5073 |
00 Token / p00ls
5073
00
|
$0.004524 | $1.50 | 12-10-2022 |
1281
|
-99.70% | 33,086.26% |
|
||
| 5074 |
Nyan Cat (nyancoin.io)
5074
NYAN
|
$0.000115 | $0.005621 | 18-10-2025 |
179
|
-97.95% | 4,775.15% |
|
||
| 5075 |
The Big Five Token
5075
BFT
|
$0.000012 | $0.000943 | 30-09-2022 |
1293
|
-98.77% | 8,030.08% |
|
||
| 5076 |
New Resources Generation Energy
5076
NRGE
|
$3,900.18 | $90,034.99 | 14-04-2026 |
1
|
-95.67% | 2,208.48% |
|
||
| 5077 |
DUCKY (Duckythebrain)
5077
DUCKY
|
$0.275292 | $0.277582 | 08-04-2026 |
7
|
-0.83% | 0.83% |
|
||
| 5078 |
SkyTrade Pro
5078
SUSDT
|
$0.00000005 | $0.00000587 | 11-03-2026 |
35
|
-99.10% | 10,982.15% |
|
||
| 5079 |
IMO
5079
IMO
|
$0.473318 | $4.15 | 05-12-2024 |
496
|
-88.60% | 777.21% |
|
||
| 5080 |
TAIX
5080
TAIX
|
$0.000017 | $0.000666 | 07-10-2025 |
190
|
-97.41% | 3,756.17% |
|
||
| 5081 |
Petunia
5081
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
330
|
-99.62% | 26,340.96% |
|
||
| 5082 |
Bit2me B2M Token
5082
B2M
|
$0.008171 | $0.300340 | 05-11-2021 |
1622
|
-97.28% | 3,575.72% |
|
||
| 5083 |
MinoTari
5083
XTM
|
$0.000629 | $0.080243 | 30-05-2025 |
320
|
-99.22% | 12,660.41% |
|
||
| 5084 |
XRUN
5084
XRUN
|
$0.061609 | $0.904893 | 27-04-2022 |
1449
|
-93.19% | 1,368.77% |
|
||
| 5085 |
DOGE-1 Satellite
5085
DOGE1
|
$0.000401 | $0.005912 | 15-09-2025 |
212
|
-93.21% | 1,372.99% |
|
||
| 5086 |
LIQ Protocol
5086
LIQ
|
$0.000414 | $4.50 | 09-09-2021 |
1679
|
-99.99% | 1,086,922.86% |
|
||
| 5087 |
Jackson
5087
JACKSON
|
$0.019366 | $0.048597 | 19-01-2026 |
86
|
-60.15% | 150.95% |
|
||
| 5088 |
Billards Hub
5088
8BALL
|
$0.027204 | $250,709.87 | 01-11-2025 |
165
|
-100.00% | 921,583,202.63% |
|
||
| 5089 |
River PTS
5089
RIVERPTS
|
$0.014879 | $0.046688 | 30-10-2025 |
167
|
-68.13% | 213.79% |
|
||
| 5090 |
360noscope420blazeit
5090
MLG
|
$0.000961 | $0.019410 | 28-07-2025 |
261
|
-95.05% | 1,919.60% |
|
||
| 5091 |
FIGHT
5091
FIGHT
|
$0.000233 | $0.050490 | 19-01-2025 |
451
|
-99.54% | 21,560.39% |
|
||
| 5092 |
Infinity Rocket Token
5092
IRT
|
$0.003288 | $0.058461 | 18-02-2022 |
1517
|
-94.38% | 1,677.90% |
|
||
| 5093 |
Great Bounty Dealer
5093
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1626
|
-99.10% | 10,997.89% |
|
||
| 5094 |
DIN
5094
DIN
|
$0.010068 | $1.0918 | 14-02-2025 |
425
|
-99.08% | 10,744.05% |
|
||
| 5095 |
FROGE
5095
FROGE
|
$0.001537 | $0.007966 | 28-11-2025 |
138
|
-80.71% | 418.34% |
|
||
| 5096 |
MongolNFT Coin
5096
MNFT
|
$0.000013 | $0.000290 | 30-10-2024 |
532
|
-95.57% | 2,156.52% |
|
||
| 5097 |
Dawg Coin
5097
DAWG
|
$0.000050 | $0.010823 | 09-12-2023 |
858
|
-99.53% | 21,368.74% |
|
||
| 5098 |
BOOK OF BILLIONAIRES
5098
BOBE
|
$0.001696 | $0.258476 | 02-05-2024 |
713
|
-99.34% | 15,141.17% |
|
||
| 5099 |
lilpump
5099
LILPUMP
|
$0.000023 | $0.004929 | 26-06-2024 |
658
|
-99.54% | 21,732.92% |
|
||
| 5100 |
COW
5100
COW
|
$0.008271 | $0.062724 | 06-04-2025 |
374
|
-86.81% | 658.37% |
|
34.489 Monedas Monitoreadas - Página 102 de 690