Cap Mercado $3.20T
-1.96%
Volumen 24h $214.41B
-3.27%
BTC % 54.88%
0.09%
ETH % 11.05%
-1.17%
Monedas
34.150
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Powerloom
5051
POWER
|
$0.191583 | $0.404343 | 24-12-2025 |
36
|
-52.62% | 111.05% |
|
||
| 5052 |
UAHg
5052
UAHG
|
$0.022758 | $0.027538 | 06-06-2024 |
602
|
-17.36% | 21.00% |
|
||
| 5053 |
DragonSwap
5053
DRG
|
$0.021602 | $0.031999 | 04-01-2026 |
25
|
-32.49% | 48.13% |
|
||
| 5054 |
TOMCoin
5054
TOM
|
$0.000073 | $0.001822 | 10-12-2024 |
415
|
-96.00% | 2,400.28% |
|
||
| 5055 |
PrivateAI
5055
PGPT
|
$0.002849 | $1.93 | 11-06-2024 |
597
|
-99.85% | 67,715.54% |
|
||
| 5056 |
Roma Protocol
5056
ROMA
|
$0.102152 | $0.109003 | 30-12-2025 |
30
|
-6.29% | 6.71% |
|
||
| 5057 |
EnviDa
5057
EDAT
|
$0.013209 | $1.3713 | 08-10-2022 |
1209
|
-99.04% | 10,281.81% |
|
||
| 5058 |
Copiosa Coin
5058
COP
|
$0.000271 | $0.096847 | 04-12-2021 |
1517
|
-99.72% | 35,651.87% |
|
||
| 5059 |
Adix
5059
ADIX
|
$0.00000120 | $0.000693 | 12-11-2025 |
78
|
-99.83% | 57,865.98% |
|
||
| 5060 |
Data Universe
5060
SN13
|
$1.86 | $9.46 | 24-06-2025 |
219
|
-80.32% | 408.13% |
|
||
| 5061 |
Kasper the Ghost of Kaspa
5061
KASPER
|
$0.000014 | $0.000798 | 31-10-2024 |
455
|
-98.22% | 5,528.96% |
|
||
| 5062 |
GM Holding
5062
GM
|
$0.00000568 | $0.178901 | 23-09-2020 |
1954
|
-100.00% | 3,149,562.85% |
|
||
| 5063 |
Tongtongcoin
5063
TTC
|
$0.036955 | $1.3917 | 22-04-2023 |
1013
|
-97.34% | 3,665.99% |
|
||
| 5064 |
AssangeDAO
5064
JUSTICE
|
$0.000024 | $0.003132 | 10-02-2022 |
1449
|
-99.24% | 13,083.63% |
|
||
| 5065 |
Game Meteor Coin
5065
GMTO
|
$0.000081 | $0.003997 | 26-01-2024 |
734
|
-97.98% | 4,861.12% |
|
||
| 5066 |
Pi INU 100x
5066
PINU100X
|
$0.00000849 | $0.001509 | 01-11-2024 |
454
|
-99.44% | 17,683.81% |
|
||
| 5067 |
NikePig
5067
NIKEPIG
|
$0.000586 | $0.008313 | 12-12-2024 |
413
|
-92.95% | 1,318.43% |
|
||
| 5068 |
Sendor
5068
SENDOR
|
$0.000042 | $0.010366 | 29-11-2024 |
426
|
-99.60% | 24,782.40% |
|
||
| 5069 |
Cofinex Coin
5069
COFINX
|
$0.179741 | $0.687149 | 24-03-2021 |
1772
|
-73.84% | 282.30% |
|
||
| 5070 |
IceCream AI
5070
ICECREAM
|
$0.007566 | $0.040738 | 21-03-2025 |
314
|
-81.43% | 438.42% |
|
||
| 5071 |
All Street Bets
5071
BETS
|
$0.00000899 | $0.002249 | 11-04-2024 |
658
|
-99.60% | 24,925.74% |
|
||
| 5072 |
Nummus Aeternitas
5072
NUMMUS
|
$0.012758 | $0.018051 | 21-12-2025 |
39
|
-29.32% | 41.49% |
|
||
| 5073 |
Guanciale by Virtuals
5073
GUAN
|
$0.000069 | $0.018589 | 05-01-2025 |
389
|
-99.63% | 26,883.29% |
|
||
| 5074 |
Centurion Invest
5074
CIX
|
$0.001616 | $0.045987 | 27-12-2022 |
1129
|
-96.49% | 2,745.07% |
|
||
| 5075 |
ROCK
5075
ROCK
|
$0.000048 | $0.004483 | 10-09-2024 |
506
|
-98.94% | 9,293.84% |
|
||
| 5076 |
Ross Ulbricht
5076
ROSS
|
$0.000043 | $0.038332 | 19-01-2025 |
375
|
-99.89% | 89,191.11% |
|
||
| 5077 |
UCBI Banking
5077
UCBI
|
$1.4467 | $2.00 | 04-01-2026 |
25
|
-27.63% | 38.17% |
|
||
| 5078 |
Ajna Protocol
5078
AJNA
|
$0.002593 | $0.434455 | 24-01-2024 |
736
|
-99.40% | 16,656.04% |
|
||
| 5079 |
PopDog
5079
POPDOG
|
$0.000261 | $0.019554 | 25-09-2024 |
491
|
-98.66% | 7,378.39% |
|
||
| 5080 |
KelVPN
5080
KEL
|
$0.000622 | $0.475207 | 03-05-2021 |
1732
|
-99.87% | 76,344.70% |
|
||
| 5081 |
MarioNawfal on X
5081
MARIO
|
$0.000180 | $0.008642 | 27-01-2025 |
367
|
-97.92% | 4,708.65% |
|
||
| 5082 |
Sophon (Atomicals)
5082
SOPHON
|
$0.000911 | $0.001167 | 18-08-2025 |
164
|
-22.01% | 28.22% |
|
||
| 5083 |
DOPE Coin
5083
DOPE
|
$0.000016 | $0.003576 | 11-04-2024 |
658
|
-99.55% | 22,150.12% |
|
||
| 5084 |
Galileo Protocol
5084
LEOX
|
$0.017751 | $1.93 | 29-03-2024 |
671
|
-99.08% | 10,776.34% |
|
||
| 5085 |
Connect
5085
WIN
|
$0.000416 | $0.014922 | 10-01-2024 |
750
|
-97.21% | 3,483.02% |
|
||
| 5086 |
JennyCo
5086
JCO
|
$0.002355 | $0.068010 | 25-06-2023 |
949
|
-96.54% | 2,787.63% |
|
||
| 5087 |
Medifakt
5087
FAKT
|
$0.000557 | $0.044508 | 28-04-2022 |
1372
|
-98.75% | 7,886.32% |
|
||
| 5088 |
BabySNEK
5088
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
404
|
-90.97% | 1,007.28% |
|
||
| 5089 |
Ryo Currency
5089
RYO
|
$0.003472 | $0.329783 | 23-04-2021 |
1742
|
-98.95% | 9,397.23% |
|
||
| 5090 |
SafeMars
5090
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1642
|
-95.45% | 2,100.00% |
|
||
| 5091 |
Dark Machine
5091
MXNA
|
$0.003723 | $0.030241 | 28-01-2025 |
366
|
-87.69% | 712.27% |
|
||
| 5092 |
LANDWOLF
5092
WOLF
|
$0.00000045 | $0.000082 | 14-03-2024 |
686
|
-99.46% | 18,421.06% |
|
||
| 5093 |
walter
5093
WALTER
|
$0.000227 | $0.019678 | 01-06-2024 |
607
|
-98.85% | 8,581.87% |
|
||
| 5094 |
BOMET
5094
BOMET
|
$0.000066 | $0.001668 | 16-10-2025 |
105
|
-96.05% | 2,432.15% |
|
||
| 5095 |
Goku Super Saiyan
5095
GOKU
|
$0.000524 | $0.017684 | 11-02-2025 |
352
|
-97.04% | 3,274.31% |
|
||
| 5096 |
Aurix
5096
AURIX
|
$0.357656 | $2.40 | 07-08-2022 |
1271
|
-85.07% | 570.01% |
|
||
| 5097 |
monkeyhaircut
5097
MONK
|
$0.000134 | $0.027409 | 10-05-2024 |
629
|
-99.51% | 20,422.95% |
|
||
| 5098 |
Bitcoin 2.0
5098
BTC2.0
|
$0.023102 | $0.893893 | 16-07-2023 |
928
|
-97.42% | 3,769.30% |
|
||
| 5099 |
Hello Puppy
5099
BOB
|
$0.00000190 | $0.083641 | 04-07-2023 |
940
|
-100.00% | 4,411,327.45% |
|
||
| 5100 |
TROPPY
5100
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
420
|
-99.46% | 18,542.09% |
|
34.150 Monedas Monitoreadas - Página 102 de 683