Cap Mercado $2.53T
-3.46%
Volumen 24h $139.52B
16.36%
BTC % 53.82%
2.32%
ETH % 9.77%
1.74%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Nodewaves
5051
NWS
|
$0.000363 | $0.005140 | 17-03-2024 |
736
|
-92.94% | 1,315.47% |
|
||
| 5052 |
Human
5052
HMT
|
$0.003365 | $1.3740 | 14-08-2021 |
1682
|
-99.76% | 40,734.38% |
|
||
| 5053 |
IMO
5053
IMO
|
$0.481928 | $4.15 | 05-12-2024 |
473
|
-88.39% | 761.54% |
|
||
| 5054 |
Elephant Money
5054
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1453
|
-92.91% | 1,311.11% |
|
||
| 5055 |
capybara
5055
CAPYBARASOLA1
|
$0.00000011 | $0.00000171 | 04-10-2025 |
170
|
-93.69% | 1,483.83% |
|
||
| 5056 |
JobIess
5056
JOBIESS
|
$0.000139 | $0.015125 | 08-10-2025 |
166
|
-99.08% | 10,806.32% |
|
||
| 5057 |
qiibee
5057
QBX
|
$0.001064 | $0.081544 | 12-12-2024 |
466
|
-98.69% | 7,561.20% |
|
||
| 5058 |
Bitelions
5058
BTL
|
$0.489921 | $1.2719 | 06-02-2026 |
45
|
-61.48% | 159.61% |
|
||
| 5059 |
ALF
5059
ALF
|
$0.00000018 | $0.000061 | 21-07-2024 |
610
|
-99.70% | 33,115.02% |
|
||
| 5060 |
just memecoin
5060
MEMECOIN
|
$0.000103 | $0.052340 | 25-07-2025 |
241
|
-99.80% | 50,763.50% |
|
||
| 5061 |
Stakefundex
5061
SDX
|
$4.85 | $6.72 | 18-11-2025 |
125
|
-27.83% | 38.57% |
|
||
| 5062 |
HashPack
5062
PACK
|
$0.008916 | $0.083883 | 06-12-2024 |
472
|
-89.37% | 840.80% |
|
||
| 5063 |
DUCKY (Duckythebrain)
5063
DUCKY
|
$0.202094 | $0.202685 | 14-03-2026 |
9
|
-0.29% | 0.29% |
|
||
| 5064 |
XenBitcoin
5064
XBTC
|
$68,163.24 | $124,815.48 | 07-10-2025 |
167
|
-45.39% | 83.11% |
|
||
| 5065 |
eMetals
5065
MTLS
|
$0.013585 | $0.152337 | 08-01-2025 |
439
|
-91.08% | 1,021.38% |
|
||
| 5066 |
VALOR
5066
VALOR
|
$0.000197 | $0.014875 | 31-10-2025 |
143
|
-98.68% | 7,450.30% |
|
||
| 5067 |
Official Elon Coin
5067
ELON
|
$0.000321 | $0.009723 | 26-01-2025 |
421
|
-96.70% | 2,931.78% |
|
||
| 5068 |
#1 Tiktok Squirrel
5068
PEANUT
|
$0.000111 | $0.038850 | 24-11-2024 |
484
|
-99.71% | 34,941.24% |
|
||
| 5069 |
t3rn
5069
TRN
|
$0.001904 | $0.096334 | 23-07-2025 |
243
|
-98.02% | 4,959.22% |
|
||
| 5070 |
Utya
5070
UTYA
|
$0.005593 | $8.94 | 13-11-2025 |
130
|
-99.94% | 159,744.30% |
|
||
| 5071 |
BLACK COQINU
5071
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
734
|
-98.90% | 9,005.92% |
|
||
| 5072 |
Minecraft Grandma Fund
5072
GRANDMA
|
$0.000341 | $0.001311 | 11-02-2026 |
40
|
-73.99% | 284.43% |
|
||
| 5073 |
Elympics
5073
ELP
|
$0.001019 | $0.013002 | 24-07-2025 |
242
|
-92.17% | 1,176.40% |
|
||
| 5074 |
GIANT
5074
GTAN
|
$0.0000000030 | $0.0000000041 | 18-03-2026 |
5
|
-26.44% | 35.94% |
|
||
| 5075 |
tobi
5075
TOBI
|
$0.000102 | $0.007912 | 19-11-2024 |
489
|
-98.71% | 7,657.53% |
|
||
| 5076 |
Rubidium
5076
RBD
|
$0.033813 | $0.133789 | 05-03-2022 |
1479
|
-74.73% | 295.67% |
|
||
| 5077 |
Strawberry In Bloom
5077
BERRY
|
$0.000558 | $0.022862 | 13-05-2025 |
314
|
-97.56% | 3,993.82% |
|
||
| 5078 |
DraperTV
5078
DTV
|
$0.000189 | $0.010160 | 22-10-2025 |
152
|
-98.14% | 5,280.48% |
|
||
| 5079 |
Quorium
5079
QGOLD
|
$4,373.75 | $5,572.25 | 29-01-2026 |
53
|
-21.51% | 27.40% |
|
||
| 5080 |
Based Turbo
5080
TURBO
|
$0.00000203 | $0.000277 | 22-12-2024 |
456
|
-99.27% | 13,536.29% |
|
||
| 5081 |
Memetic / PepeCoin
5081
MEME
|
$0.000554 | $1.89 | 19-04-2023 |
1069
|
-99.97% | 341,420.73% |
|
||
| 5082 |
StakeVault.Network
5082
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
609
|
-99.99% | 1,044,772.65% |
|
||
| 5083 |
FIST
5083
FIST
|
$0.000167 | $0.004958 | 28-10-2025 |
146
|
-96.63% | 2,864.83% |
|
||
| 5084 |
Voxto Amplify
5084
VXT
|
$0.030913 | $0.061637 | 10-01-2024 |
803
|
-49.85% | 99.39% |
|
||
| 5085 |
Kitty Cake
5085
KCAKE
|
$0.00000162 | $0.002001 | 31-10-2021 |
1604
|
-99.92% | 123,407.70% |
|
||
| 5086 |
Zenix
5086
ZENIX
|
$0.00000664 | $0.000063 | 29-10-2025 |
145
|
-89.39% | 842.77% |
|
||
| 5087 |
YELLOW
5087
YELLOW
|
$0.037893 | $0.048000 | 21-03-2026 |
2
|
-21.06% | 26.67% |
|
||
| 5088 |
Kaspy
5088
KASPY
|
$0.00000276 | $0.000088 | 22-10-2024 |
517
|
-96.87% | 3,093.72% |
|
||
| 5089 |
Bloomberg Galaxy Crypto Index
5089
BGCI
|
$1.80 | $3.91 | 14-08-2025 |
221
|
-53.94% | 117.11% |
|
||
| 5090 |
Provenance Blockchain
5090
HASH
|
$0.011559 | $0.069400 | 05-05-2022 |
1418
|
-83.34% | 500.39% |
|
||
| 5091 |
Coinnektplus
5091
CNKT+
|
$0.000927 | $0.009908 | 22-01-2026 |
60
|
-90.64% | 968.29% |
|
||
| 5092 |
KiteAI
5092
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
515
|
-99.95% | 187,609.92% |
|
||
| 5093 |
River PTS
5093
RIVERPTS
|
$0.014831 | $0.046688 | 30-10-2025 |
144
|
-68.23% | 214.81% |
|
||
| 5094 |
insurance
5094
INSURANCE
|
$347.31 | $344.81 | 21-03-2026 |
2
|
0.72% | - |
|
||
| 5095 |
EDUM
5095
EDUM
|
$0.143868 | $1.1770 | 19-03-2024 |
734
|
-87.78% | 718.10% |
|
||
| 5096 |
Fathom Protocol
5096
FXD
|
$0.664247 | $1.1346 | 16-11-2024 |
492
|
-41.45% | 70.81% |
|
||
| 5097 |
Masters of Trivia
5097
MOT
|
$5.32 | $5.45 | 21-02-2026 |
30
|
-2.33% | 2.38% |
|
||
| 5098 |
Billards Hub
5098
8BALL
|
$0.027395 | $250,709.87 | 01-11-2025 |
142
|
-100.00% | 915,163,159.08% |
|
||
| 5099 |
MetaSoilVerse Protocol
5099
MSVP
|
$0.030103 | $0.131030 | 09-02-2026 |
42
|
-77.03% | 335.27% |
|
||
| 5100 |
DIN
5100
DIN
|
$0.013783 | $1.0918 | 14-02-2025 |
402
|
-98.74% | 7,821.09% |
|
34.363 Monedas Monitoreadas - Página 102 de 688