Cap Mercado $3.32T
-0.49%
Volumen 24h $166.15B
-25.5%
BTC % 54.48%
0.11%
ETH % 11.23%
-0.26%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Pin Token
5051
PIN
|
$0.160091 | $37.83 | 30-06-2023 |
925
|
-99.58% | 23,528.52% |
|
||
| 5052 |
ReadyAI
5052
SN33
|
$2.18 | $12.57 | 21-07-2025 |
173
|
-82.64% | 476.07% |
|
||
| 5053 |
xExchange / Maiar
5053
MEX
|
$0.00000083 | $0.000626 | 05-01-2022 |
1466
|
-99.87% | 75,086.38% |
|
||
| 5054 |
Zenix
5054
ZENIX
|
$0.00000776 | $0.000063 | 29-10-2025 |
73
|
-87.60% | 706.46% |
|
||
| 5055 |
Mobipad
5055
MBP
|
$0.031537 | $0.9994 | 10-07-2022 |
1280
|
-96.84% | 3,068.89% |
|
||
| 5056 |
WLF PROJECT
5056
WLF
|
$0.000220 | $0.002287 | 24-03-2025 |
292
|
-90.39% | 941.09% |
|
||
| 5057 |
OXYLON
5057
OXL
|
$1.0760 | $5.04 | 23-08-2025 |
140
|
-78.65% | 368.49% |
|
||
| 5058 |
Based Froc
5058
FROC
|
$0.00000407 | $0.000054 | 28-02-2025 |
316
|
-92.42% | 1,219.85% |
|
||
| 5059 |
MikeToken
5059
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
361
|
-79.80% | 395.03% |
|
||
| 5060 |
Virtual Tourist
5060
VT
|
$0.002116 | $0.126193 | 22-04-2022 |
1359
|
-98.32% | 5,863.32% |
|
||
| 5061 |
Steam22
5061
STM
|
$0.083042 | $0.121675 | 10-11-2025 |
61
|
-31.75% | 46.52% |
|
||
| 5062 |
Petunia
5062
PETUNIA
|
$0.000035 | $0.005228 | 20-05-2025 |
235
|
-99.33% | 14,838.39% |
|
||
| 5063 |
TURBO BOME
5063
TURBO
|
$0.000070 | $16,613.25 | 15-06-2025 |
209
|
-100.00% | 23,669,983,034.22% |
|
||
| 5064 |
Celo Brazilian Real
5064
CREAL
|
$0.186514 | $0.216522 | 10-06-2023 |
945
|
-13.86% | 16.09% |
|
||
| 5065 |
Hello Puppy
5065
BOB
|
$0.00000216 | $0.083641 | 04-07-2023 |
921
|
-100.00% | 3,877,538.60% |
|
||
| 5066 |
Digital ASSet Treasury
5066
DAT
|
$0.000015 | $0.002993 | 21-10-2025 |
81
|
-99.49% | 19,528.57% |
|
||
| 5067 |
FERMA SOSEDI
5067
FERMA
|
$0.036559 | $0.335230 | 21-04-2024 |
629
|
-89.09% | 816.96% |
|
||
| 5068 |
CDARI
5068
BAC
|
$0.004002 | $21.31 | 18-04-2025 |
267
|
-99.98% | 532,550.12% |
|
||
| 5069 |
ChangeX
5069
CHANGE
|
$0.001396 | $0.123127 | 25-07-2022 |
1265
|
-98.87% | 8,719.24% |
|
||
| 5070 |
Neiro Inu
5070
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
446
|
-99.90% | 104,433.84% |
|
||
| 5071 |
Credia Layer
5071
CRED
|
$0.027752 | $0.085193 | 15-10-2025 |
87
|
-67.43% | 206.99% |
|
||
| 5072 |
Sketch Coin
5072
SKETCH
|
$0.000130 | $0.005400 | 29-01-2023 |
1077
|
-97.59% | 4,049.51% |
|
||
| 5073 |
Intelly
5073
INTL
|
$0.100964 | $0.985009 | 19-01-2023 |
1087
|
-89.75% | 875.60% |
|
||
| 5074 |
STORAGENT
5074
STORAGENT
|
$0.000012 | $0.002716 | 11-01-2025 |
364
|
-99.56% | 22,564.10% |
|
||
| 5075 |
Smart energy pay
5075
SEP
|
$0.016713 | $0.053428 | 02-01-2026 |
8
|
-68.72% | 219.68% |
|
||
| 5076 |
SAFEMOON
5076
SMOON
|
$0.000254 | $0.001098 | 06-11-2025 |
65
|
-76.87% | 332.36% |
|
||
| 5077 |
Gekko HQ
5077
GEKKO
|
$0.00000095 | $0.000013 | 06-03-2024 |
675
|
-92.93% | 1,314.05% |
|
||
| 5078 |
Hyper Pay
5078
HPY
|
$0.000360 | $0.162343 | 09-01-2018 |
2923
|
-99.78% | 44,973.74% |
|
||
| 5079 |
Love Monster
5079
LOVE
|
$0.000146 | $0.004258 | 24-05-2024 |
596
|
-96.58% | 2,822.04% |
|
||
| 5080 |
TAIX
5080
TAIX
|
$0.000093 | $0.000666 | 07-10-2025 |
95
|
-86.07% | 618.00% |
|
||
| 5081 |
Yes Chad
5081
YES
|
$0.000034 | $0.011264 | 14-11-2024 |
422
|
-99.70% | 33,076.23% |
|
||
| 5082 |
NuLink
5082
NLK
|
$0.000429 | $0.069349 | 04-06-2024 |
585
|
-99.38% | 16,073.41% |
|
||
| 5083 |
$HYPERSKIDS
5083
HYPERSKIDS
|
$0.001204 | $0.020693 | 11-04-2025 |
274
|
-94.18% | 1,619.27% |
|
||
| 5084 |
CRYN
5084
CRYN
|
$0.599295 | $25,949.45 | 13-04-2023 |
1003
|
-100.00% | 4,329,894.40% |
|
||
| 5085 |
Bitcoin Limited Edition
5085
BTCLE
|
$121.16 | $230.34 | 22-02-2025 |
322
|
-47.40% | 90.11% |
|
||
| 5086 |
qiibee
5086
QBX
|
$0.002228 | $0.081544 | 12-12-2024 |
394
|
-97.27% | 3,559.38% |
|
||
| 5087 |
Web3War
5087
FPS
|
$0.008696 | $0.451634 | 21-02-2024 |
689
|
-98.07% | 5,093.33% |
|
||
| 5088 |
WOLF
5088
WOLFONSOL1
|
$0.014167 | $0.047273 | 27-08-2025 |
136
|
-70.03% | 233.69% |
|
||
| 5089 |
Lilys Coin
5089
LILY
|
$0.000480 | $1.2800 | 12-11-2024 |
424
|
-99.96% | 266,646.93% |
|
||
| 5090 |
Genesys
5090
GSYS
|
$0.030225 | $1.67 | 03-01-2024 |
738
|
-98.19% | 5,430.59% |
|
||
| 5091 |
Sugar
5091
SUGR
|
$0.000022 | $0.004271 | 11-01-2025 |
364
|
-99.49% | 19,341.45% |
|
||
| 5092 |
Overtime
5092
OVER
|
$0.261577 | $0.377257 | 28-09-2025 |
104
|
-30.66% | 44.22% |
|
||
| 5093 |
Sturdy
5093
SN10
|
$1.3646 | $6.39 | 21-06-2025 |
203
|
-78.64% | 368.25% |
|
||
| 5094 |
LoopNetwork
5094
LOOP
|
$0.010606 | $0.289264 | 29-03-2023 |
1018
|
-96.33% | 2,627.32% |
|
||
| 5095 |
Pulsara
5095
SARA
|
$0.002353 | $0.011242 | 08-08-2025 |
155
|
-79.07% | 377.80% |
|
||
| 5096 |
TitanX
5096
TITANX
|
$0.00000010 | $0.00000178 | 02-02-2024 |
708
|
-94.43% | 1,693.75% |
|
||
| 5097 |
The Doge NFT
5097
DOG
|
$0.000880 | $0.130932 | 16-11-2021 |
1516
|
-99.33% | 14,786.74% |
|
||
| 5098 |
Buff Doge Coin
5098
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1568
|
-99.43% | 17,475.24% |
|
||
| 5099 |
AsMatch
5099
ASM
|
$0.025917 | $2.29 | 22-05-2025 |
233
|
-98.87% | 8,745.67% |
|
||
| 5100 |
RSIC•GENESIS•RUNE
5100
RUNECOIN
|
$0.000086 | $0.018168 | 29-04-2024 |
621
|
-99.53% | 21,095.79% |
|
34.005 Monedas Monitoreadas - Página 102 de 681