Cap Mercado $2.75T
-2.45%
Volumen 24h $334.14B
19.36%
BTC % 54.96%
-0.69%
ETH % 9.77%
0.2%
Monedas
34.192
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Bitcast
5051
SN93
|
$2.27 | $11.50 | 29-08-2025 |
159
|
-80.23% | 405.74% |
|
||
| 5052 |
Alpha Trader Exchange (ATX)
5052
SN63
|
$1.52 | $15.82 | 18-07-2025 |
201
|
-90.37% | 938.04% |
|
||
| 5053 |
Nexora
5053
NEX
|
$0.109768 | $0.398817 | 24-08-2025 |
164
|
-72.48% | 263.33% |
|
||
| 5054 |
xx network
5054
XX
|
$0.009965 | $0.770015 | 05-08-2022 |
1279
|
-98.71% | 7,626.88% |
|
||
| 5055 |
JimmyBossCollective
5055
JBC
|
$0.145312 | $4.14 | 26-12-2025 |
40
|
-96.49% | 2,749.12% |
|
||
| 5056 |
BOMET
5056
BOMET
|
$0.000052 | $0.001668 | 16-10-2025 |
111
|
-96.91% | 3,132.81% |
|
||
| 5057 |
MiaSwap
5057
MIA
|
$0.000945 | $0.112638 | 26-08-2024 |
527
|
-99.16% | 11,823.82% |
|
||
| 5058 |
SuiAI
5058
SUAI
|
$0.000428 | $0.023595 | 22-01-2025 |
378
|
-98.19% | 5,414.46% |
|
||
| 5059 |
Real Estate Metaverse
5059
REM
|
$0.001778 | $0.033816 | 20-01-2025 |
380
|
-94.74% | 1,801.70% |
|
||
| 5060 |
Goldfish Gold
5060
GGBR
|
$5.02 | $7.79 | 02-01-2026 |
33
|
-35.60% | 55.28% |
|
||
| 5061 |
Qitmeer Network
5061
MEER
|
$0.003042 | $38.47 | 13-08-2022 |
1271
|
-99.99% | 1,264,493.97% |
|
||
| 5062 |
Green Beli
5062
GRBE
|
$0.000058 | $0.162739 | 24-11-2021 |
1533
|
-99.96% | 281,495.08% |
|
||
| 5063 |
Store of Value
5063
VAL
|
$0.000579 | $0.001568 | 09-10-2025 |
118
|
-63.09% | 170.90% |
|
||
| 5064 |
Goku Super Saiyan
5064
GOKU
|
$0.000406 | $0.017684 | 11-02-2025 |
358
|
-97.70% | 4,254.87% |
|
||
| 5065 |
UCBI Banking
5065
UCBI
|
$1.3638 | $2.00 | 04-01-2026 |
31
|
-31.77% | 46.56% |
|
||
| 5066 |
Luxury Travel Token
5066
LTT
|
$0.003952 | $0.034485 | 06-10-2025 |
121
|
-88.54% | 772.50% |
|
||
| 5067 |
Bearly Legal
5067
BEARLYLEGAL1
|
$0.003208 | $0.029674 | 03-01-2026 |
32
|
-89.19% | 825.08% |
|
||
| 5068 |
LANDWOLF
5068
WOLF
|
$0.00000038 | $0.000082 | 14-03-2024 |
692
|
-99.55% | 21,878.32% |
|
||
| 5069 |
KONAN of Kaspa
5069
KONAN
|
$0.00000054 | $0.00000539 | 14-08-2025 |
174
|
-89.96% | 895.56% |
|
||
| 5070 |
Luminous
5070
LUM
|
$0.469568 | $71.31 | 18-11-2024 |
443
|
-99.34% | 15,087.06% |
|
||
| 5071 |
Intelly
5071
INTL
|
$0.100850 | $0.985009 | 19-01-2023 |
1112
|
-89.76% | 876.70% |
|
||
| 5072 |
Alpha Coin
5072
ALPHA
|
$0.000567 | $0.048975 | 21-07-2022 |
1294
|
-98.84% | 8,531.55% |
|
||
| 5073 |
BMAX
5073
BMAX
|
$0.019020 | $0.349825 | 29-10-2022 |
1194
|
-94.56% | 1,739.22% |
|
||
| 5074 |
BabySNEK
5074
BBSNEK
|
$0.00000836 | $0.000133 | 21-12-2024 |
410
|
-93.69% | 1,485.66% |
|
||
| 5075 |
Peacock
5075
PCOCK
|
$0.011797 | $0.023298 | 21-01-2026 |
14
|
-49.37% | 97.49% |
|
||
| 5076 |
MarioNawfal on X
5076
MARIO
|
$0.000170 | $0.008642 | 27-01-2025 |
373
|
-98.04% | 4,991.72% |
|
||
| 5077 |
Tongtongcoin
5077
TTC
|
$0.038529 | $1.3917 | 22-04-2023 |
1019
|
-97.23% | 3,512.11% |
|
||
| 5078 |
Dignity Gold
5078
DIGAU
|
$3.18 | $120.85 | 23-09-2022 |
1230
|
-97.37% | 3,698.90% |
|
||
| 5079 |
SatoshiVM
5079
SAVM
|
$0.032383 | $14.01 | 19-01-2024 |
747
|
-99.77% | 43,174.53% |
|
||
| 5080 |
Based Blu Alien
5080
BLU
|
$0.000012 | $0.001573 | 05-12-2024 |
426
|
-99.21% | 12,502.71% |
|
||
| 5081 |
Real Nigger Tate
5081
RNT
|
$0.000419 | $0.051336 | 09-06-2024 |
605
|
-99.18% | 12,162.07% |
|
||
| 5082 |
GenieCoin
5082
GNC
|
$0.428938 | $14.93 | 20-11-2023 |
807
|
-97.13% | 3,380.17% |
|
||
| 5083 |
Smell Token
5083
SML
|
$0.000300 | $27.85 | 15-06-2023 |
965
|
-100.00% | 9,296,176.19% |
|
||
| 5084 |
Bretta (Brett’s Wife)
5084
BRETTA
|
$0.000126 | $0.000874 | 01-05-2025 |
279
|
-85.61% | 594.97% |
|
||
| 5085 |
Kasper the Ghost of Kaspa
5085
KASPER
|
$0.00000962 | $0.000798 | 31-10-2024 |
461
|
-98.79% | 8,191.61% |
|
||
| 5086 |
Pontoon
5086
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1550
|
-100.00% | 7,525,189.19% |
|
||
| 5087 |
MinoTari
5087
XTM
|
$0.001821 | $0.080243 | 30-05-2025 |
250
|
-97.73% | 4,305.33% |
|
||
| 5088 |
BITmarkets Token
5088
BTMT
|
$0.052756 | $0.115738 | 12-11-2024 |
449
|
-54.42% | 119.38% |
|
||
| 5089 |
TOMCoin
5089
TOM
|
$0.000075 | $0.001822 | 10-12-2024 |
421
|
-95.89% | 2,333.50% |
|
||
| 5090 |
Leve Invest
5090
LEVE
|
$0.000206 | $0.005280 | 15-11-2022 |
1177
|
-96.10% | 2,464.98% |
|
||
| 5091 |
GM Holding
5091
GM
|
$0.00000535 | $0.178901 | 23-09-2020 |
1960
|
-100.00% | 3,343,216.20% |
|
||
| 5092 |
TROLLGE
5092
TROLLGE
|
$0.000012 | $0.003532 | 06-08-2025 |
182
|
-99.65% | 28,680.18% |
|
||
| 5093 |
AI Powered Finance
5093
AIPF
|
$1.92 | $1.90 | 03-02-2026 |
1
|
1.03% | - |
|
||
| 5094 |
Baby Fwog
5094
BABYFWOG
|
$0.000142 | $0.009639 | 16-01-2025 |
384
|
-98.53% | 6,680.16% |
|
||
| 5095 |
Hachiko Inu SBS
5095
HACHIKO
|
$0.000625 | $0.001009 | 31-01-2026 |
4
|
-38.10% | 61.56% |
|
||
| 5096 |
OXYLON
5096
OXL
|
$1.2012 | $5.04 | 23-08-2025 |
165
|
-76.17% | 319.66% |
|
||
| 5097 |
IceCream AI
5097
ICECREAM
|
$0.005868 | $0.040738 | 21-03-2025 |
320
|
-85.60% | 594.25% |
|
||
| 5098 |
Bitcoin 2.0
5098
BTC2.0
|
$0.018281 | $0.893893 | 16-07-2023 |
934
|
-97.95% | 4,789.84% |
|
||
| 5099 |
Ada
5099
ADA
|
$0.000107 | $0.009407 | 30-03-2024 |
676
|
-98.86% | 8,710.33% |
|
||
| 5100 |
AIRian
5100
AIR
|
$0.016445 | $0.115381 | 12-08-2024 |
541
|
-85.75% | 601.63% |
|
34.192 Monedas Monitoreadas - Página 102 de 684