Cap Mercado $2.66T
0.93%
Volumen 24h $148.04B
2.63%
BTC % 58.37%
-0.27%
ETH % 9.65%
-0.41%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
DEXTF Protocol
5051
DEXTF
|
$0.029963 | $63.79 | 25-04-2025 |
390
|
-99.95% | 212,803.75% |
|
||
| 5052 |
X Meme Dog
5052
XMEMEDOG1
|
- | 0 | - | - | - | - |
|
||
| 5053 |
Queen Kitty
5053
QKITTY
|
$0.000113 | $0.001128 | 26-07-2025 |
298
|
-89.98% | 897.60% |
|
||
| 5054 |
Genius
5054
GENI
|
$0.00000105 | $0.000157 | 19-01-2023 |
1217
|
-99.33% | 14,823.05% |
|
||
| 5055 |
CoinMetro
5055
XCM
|
$0.044201 | $0.924744 | 16-02-2022 |
1554
|
-95.22% | 1,992.11% |
|
||
| 5056 |
DebtCoin
5056
DEBT
|
$0.000126 | $0.031609 | 29-07-2025 |
295
|
-99.60% | 24,891.03% |
|
||
| 5057 |
Poopcoin
5057
POOP
|
$0.000078 | $0.004281 | 03-04-2024 |
777
|
-98.19% | 5,414.60% |
|
||
| 5058 |
WASSIE
5058
WASSIE
|
$0.00000051 | $0.000039 | 14-03-2024 |
797
|
-98.71% | 7,622.60% |
|
||
| 5059 |
Regen Network
5059
REGEN
|
$0.001687 | $226.40 | 03-12-2021 |
1629
|
-100.00% | 13,420,633.34% |
|
||
| 5060 |
Coinzix
5060
ZIX
|
$0.000030 | $0.002574 | 06-05-2023 |
1110
|
-98.84% | 8,501.17% |
|
||
| 5061 |
Dexalot
5061
ALOT
|
$0.042565 | $3.21 | 07-04-2022 |
1504
|
-98.67% | 7,435.04% |
|
||
| 5062 |
X.com
5062
X
|
$0.030115 | $0.165714 | 15-08-2023 |
1009
|
-81.83% | 450.27% |
|
||
| 5063 |
NeuroWeb
5063
NEURO
|
$0.005155 | $0.158781 | 18-12-2024 |
518
|
-96.75% | 2,980.08% |
|
||
| 5064 |
Aurra by Virtuals
5064
AURRABYVIRTU1
|
$0.000146 | $0.009612 | 28-10-2025 |
204
|
-98.48% | 6,475.14% |
|
||
| 5065 |
Cartier
5065
CARTIER
|
$18.50 | $45.99 | 23-03-2026 |
58
|
-59.78% | 148.64% |
|
||
| 5066 |
RZUSD
5066
RZUSD
|
$0.454415 | $1.0064 | 05-03-2025 |
441
|
-54.85% | 121.48% |
|
||
| 5067 |
Axelrod by Virtuals
5067
AXR
|
$0.000538 | $0.041493 | 16-07-2025 |
308
|
-98.70% | 7,613.25% |
|
||
| 5068 |
Aviator
5068
AVI
|
$0.000080 | $0.007389 | 21-03-2024 |
790
|
-98.92% | 9,175.83% |
|
||
| 5069 |
Sam Bankmeme-Fried
5069
SBF
|
$0.000395 | $0.065912 | 15-03-2024 |
796
|
-99.40% | 16,575.88% |
|
||
| 5070 |
Rollsroyce
5070
ROLLSROYCE
|
$19.99 | $49.59 | 23-03-2026 |
58
|
-59.70% | 148.11% |
|
||
| 5071 |
Majo
5071
MAJO
|
$0.011999 | $0.335283 | 05-12-2023 |
897
|
-96.42% | 2,694.21% |
|
||
| 5072 |
Charli3
5072
C3
|
$0.003980 | $6.33 | 16-11-2021 |
1646
|
-99.94% | 158,965.85% |
|
||
| 5073 |
WHISKEY
5073
WHISKEY
|
$0.001212 | $0.005476 | 18-09-2025 |
244
|
-77.87% | 351.84% |
|
||
| 5074 |
Soroosh Smart Ecosystem
5074
SSE
|
$0.000202 | $0.049996 | 07-12-2023 |
895
|
-99.60% | 24,674.08% |
|
||
| 5075 |
Colizeum
5075
ZEUM
|
$0.000881 | $0.050281 | 06-05-2022 |
1475
|
-98.25% | 5,604.91% |
|
||
| 5076 |
Shell
5076
SHELL
|
$20.04 | $49.84 | 23-03-2026 |
58
|
-59.79% | 148.69% |
|
||
| 5077 |
HGEN DAO
5077
HGEN
|
$0.023776 | $0.249062 | 31-07-2024 |
658
|
-90.45% | 947.56% |
|
||
| 5078 |
Private Aviation Finance Token
5078
CINO
|
$0.009711 | $0.224189 | 26-05-2025 |
359
|
-95.67% | 2,208.52% |
|
||
| 5079 |
Elephant Money
5079
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1511
|
-93.08% | 1,345.53% |
|
||
| 5080 |
TON FISH MEMECOIN
5080
FISH
|
$0.0000000030 | $0.00000011 | 14-06-2024 |
705
|
-97.18% | 3,439.89% |
|
||
| 5081 |
Jak
5081
JAK
|
$0.000101 | $0.005964 | 05-12-2024 |
531
|
-98.31% | 5,826.90% |
|
||
| 5082 |
Chanel
5082
CHANEL
|
$20.68 | $51.45 | 23-03-2026 |
58
|
-59.80% | 148.75% |
|
||
| 5083 |
Chinese Andy
5083
ANDWU
|
- | 0 | - | - | - | - |
|
||
| 5084 |
Patek
5084
PATEK
|
$19.75 | $49.04 | 23-03-2026 |
58
|
-59.73% | 148.29% |
|
||
| 5085 |
Crob Coin
5085
CROB
|
$0.009807 | $0.059245 | 12-04-2024 |
768
|
-83.45% | 504.11% |
|
||
| 5086 |
WORLD CUP COIN (worldcupcoin.online)
5086
WORLDCUP
|
- | 0 | - | - | - | - |
|
||
| 5087 |
EVERY GAME
5087
EGAME
|
$0.00000784 | $0.023480 | 27-11-2021 |
1635
|
-99.97% | 299,471.87% |
|
||
| 5088 |
Naka Bodhi Token
5088
NBOT
|
$0.011559 | $0.068923 | 12-07-2020 |
2138
|
-83.23% | 496.28% |
|
||
| 5089 |
Pre-retogeum
5089
PRTG
|
$2.12 | $34.98 | 09-04-2026 |
41
|
-93.95% | 1,552.27% |
|
||
| 5090 |
SAFU
5090
SAFU
|
$0.000022 | $0.001324 | 05-12-2024 |
531
|
-98.31% | 5,805.30% |
|
||
| 5091 |
Spacemesh
5091
SMH
|
$0.000222 | $5.70 | 12-03-2024 |
799
|
-100.00% | 2,572,221.28% |
|
||
| 5092 |
JD Vance
5092
VANCE
|
$0.00000918 | $250,018.36 | 09-11-2025 |
192
|
-100.00% | 2,724,995,743,974.33% |
|
||
| 5093 |
SundaeSwap
5093
SUNDAE
|
$0.000873 | $1.2854 | 22-01-2025 |
483
|
-99.93% | 147,069.45% |
|
||
| 5094 |
Utherverse Xaeon
5094
UTHR
|
$0.015929 | $0.172604 | 02-02-2025 |
472
|
-90.77% | 983.61% |
|
||
| 5095 |
Dog Wif Nunchucks
5095
NINJA
|
$0.000479 | $0.039949 | 20-12-2023 |
882
|
-98.80% | 8,235.12% |
|
||
| 5096 |
Reflect
5096
RFL
|
$0.003708 | $1.55 | 02-01-2025 |
503
|
-99.76% | 41,783.55% |
|
||
| 5097 |
MrBeast
5097
BEAST
|
$0.014288 | $0.742354 | 10-12-2025 |
161
|
-98.08% | 5,095.55% |
|
||
| 5098 |
IoTAI
5098
IOTAI
|
$0.002791 | $0.047905 | 14-08-2025 |
279
|
-94.17% | 1,616.21% |
|
||
| 5099 |
xUSD (Arbitrum)
5099
XUSD
|
$0.9997 | $2.02 | 28-02-2023 |
1177
|
-50.60% | 102.41% |
|
||
| 5100 |
Christ is King
5100
CIK
|
$0.00000006 | $0.000039 | 21-05-2025 |
364
|
-99.84% | 64,078.80% |
|
34.652 Monedas Monitoreadas - Página 102 de 694