Cap Mercado $2.46T
-2.1%
Volumen 24h $177.81B
43.37%
BTC % 53.88%
-0.61%
ETH % 9.42%
-0.74%
Monedas
34.253
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
UGO Token
5051
UGO
|
$0.192191 | $0.283037 | 07-11-2025 |
108
|
-32.10% | 47.27% |
|
||
| 5052 |
Brazilian Digital Token
5052
BRZ
|
$0.192447 | $0.296221 | 11-08-2019 |
2388
|
-35.03% | 53.92% |
|
||
| 5053 |
Dawg Coin
5053
DAWG
|
$0.000043 | $0.010823 | 09-12-2023 |
807
|
-99.60% | 24,952.00% |
|
||
| 5054 |
IZAKA-YA
5054
IZKY
|
$0.000199 | $0.000232 | 07-01-2026 |
47
|
-14.37% | 16.78% |
|
||
| 5055 |
Virtual Tourist
5055
VT
|
$0.001626 | $0.126193 | 22-04-2022 |
1403
|
-98.71% | 7,660.93% |
|
||
| 5056 |
BOOK OF BILLIONAIRES
5056
BOBE
|
$0.000876 | $0.258476 | 02-05-2024 |
662
|
-99.66% | 29,392.37% |
|
||
| 5057 |
Rails
5057
RAILS
|
$0.255925 | $0.861113 | 04-02-2026 |
19
|
-70.28% | 236.47% |
|
||
| 5058 |
lilpump
5058
LILPUMP
|
$0.000040 | $0.004929 | 26-06-2024 |
607
|
-99.19% | 12,286.45% |
|
||
| 5059 |
Klever Finance
5059
KFI
|
$0.448715 | $206.51 | 29-07-2022 |
1305
|
-99.78% | 45,923.44% |
|
||
| 5060 |
Pulsara
5060
SARA
|
$0.001867 | $0.011242 | 08-08-2025 |
199
|
-83.39% | 502.12% |
|
||
| 5061 |
DragonSwap
5061
DRG
|
$0.016396 | $0.031999 | 04-01-2026 |
50
|
-48.76% | 95.17% |
|
||
| 5062 |
RWT TOKEN
5062
RWT
|
$0.00000112 | $0.000338 | 08-11-2024 |
472
|
-99.67% | 30,017.89% |
|
||
| 5063 |
Mind of Pepe
5063
MIND
|
$0.000020 | $0.003910 | 04-06-2025 |
264
|
-99.48% | 19,210.87% |
|
||
| 5064 |
Y8U
5064
Y8U
|
$0.000501 | $0.090800 | 07-05-2024 |
657
|
-99.45% | 18,035.10% |
|
||
| 5065 |
Marvellex Classic
5065
MLXC
|
$0.00000085 | $0.514778 | 04-04-2023 |
1056
|
-100.00% | 60,848,357.49% |
|
||
| 5066 |
Beyond Gaming
5066
BDG
|
$0.00000036 | $0.003395 | 24-06-2025 |
244
|
-99.99% | 937,783.32% |
|
||
| 5067 |
SCARCITY
5067
SCARCITY
|
$0.006910 | $0.523044 | 12-04-2025 |
317
|
-98.68% | 7,469.76% |
|
||
| 5068 |
Alpha Trader Exchange (ATX)
5068
SN63
|
$1.3739 | $15.82 | 18-07-2025 |
220
|
-91.32% | 1,051.83% |
|
||
| 5069 |
Hebeto
5069
HBT
|
$0.00000034 | $0.130034 | 27-05-2023 |
1003
|
-100.00% | 38,816,097.05% |
|
||
| 5070 |
insurance
5070
INSURANCE
|
$320.12 | $321.67 | 20-02-2026 |
3
|
-0.48% | 0.48% |
|
||
| 5071 |
KRWQ
5071
KRWQ
|
$0.000686 | $0.000714 | 19-11-2025 |
96
|
-3.96% | 4.12% |
|
||
| 5072 |
Digital Swiss Franc
5072
DSFR
|
$0.011806 | $0.070002 | 14-10-2021 |
1593
|
-83.13% | 492.91% |
|
||
| 5073 |
President Donald J. Trump
5073
PDJT
|
$0.080028 | $0.078282 | 22-02-2026 |
1
|
2.23% | - |
|
||
| 5074 |
Dignity Gold
5074
DIGAU
|
$0.966337 | $120.85 | 23-09-2022 |
1249
|
-99.20% | 12,405.70% |
|
||
| 5075 |
Nodewaves
5075
NWS
|
$0.000437 | $0.005140 | 17-03-2024 |
708
|
-91.49% | 1,075.48% |
|
||
| 5076 |
qiibee
5076
QBX
|
$0.001105 | $0.081544 | 12-12-2024 |
438
|
-98.64% | 7,277.23% |
|
||
| 5077 |
Health & Wealth
5077
HEWE
|
$0.000453 | $0.001500 | 22-05-2025 |
277
|
-69.80% | 231.14% |
|
||
| 5078 |
FERMA SOSEDI
5078
FERMA
|
$0.026600 | $0.335230 | 21-04-2024 |
673
|
-92.07% | 1,160.24% |
|
||
| 5079 |
Day By Day
5079
DBD
|
$0.001898 | $1,279.54 | 19-01-2022 |
1496
|
-100.00% | 67,414,471.00% |
|
||
| 5080 |
Digicoin
5080
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
332
|
-88.79% | 791.98% |
|
||
| 5081 |
ZEXX AI
5081
ZEXX
|
$0.285158 | $3.10 | 27-01-2026 |
27
|
-90.79% | 985.81% |
|
||
| 5082 |
Singularry
5082
SINGULARRY
|
$0.044183 | $0.042816 | 22-02-2026 |
1
|
3.19% | - |
|
||
| 5083 |
Hyper Pay
5083
HPY
|
$0.000319 | $0.162343 | 09-01-2018 |
2967
|
-99.80% | 50,811.81% |
|
||
| 5084 |
AlphBanX
5084
ABX
|
$0.015111 | $0.071951 | 30-05-2025 |
269
|
-79.00% | 376.14% |
|
||
| 5085 |
ZENEX
5085
ZNX
|
$0.413635 | $1.3801 | 15-12-2025 |
70
|
-70.03% | 233.66% |
|
||
| 5086 |
Bit2me B2M Token
5086
B2M
|
$0.009800 | $0.300340 | 05-11-2021 |
1571
|
-96.74% | 2,964.79% |
|
||
| 5087 |
FluidTokens
5087
FLDT
|
$0.065603 | $0.518488 | 19-01-2025 |
400
|
-87.35% | 690.34% |
|
||
| 5088 |
Mainframe
5088
SN25
|
$0.845293 | $3.57 | 24-06-2025 |
244
|
-76.30% | 322.02% |
|
||
| 5089 |
BoxBet
5089
BXBT
|
$0.004355 | $0.267395 | 22-04-2024 |
672
|
-98.37% | 6,039.76% |
|
||
| 5090 |
Tipcoin
5090
TIP
|
$0.00000729 | $0.001169 | 17-10-2023 |
860
|
-99.38% | 15,933.05% |
|
||
| 5091 |
EDUM
5091
EDUM
|
$0.143327 | $1.1770 | 19-03-2024 |
706
|
-87.82% | 721.19% |
|
||
| 5092 |
Angle Protocol
5092
EURA
|
$1.1787 | $1.2044 | 27-01-2026 |
27
|
-2.13% | 2.18% |
|
||
| 5093 |
Good Games Guild
5093
GGG
|
$0.001408 | $16.78 | 25-11-2021 |
1551
|
-99.99% | 1,192,013.06% |
|
||
| 5094 |
Betfin
5094
BET
|
$0.000317 | $0.002875 | 14-06-2025 |
254
|
-88.96% | 805.66% |
|
||
| 5095 |
UBIT
5095
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
571
|
-99.89% | 89,875.23% |
|
||
| 5096 |
Lifeform Token
5096
LFT
|
$0.006191 | $0.579287 | 30-05-2024 |
634
|
-98.93% | 9,256.39% |
|
||
| 5097 |
Skulls of Pepe Token
5097
SKOP
|
$0.002894 | $0.108231 | 02-07-2024 |
601
|
-97.33% | 3,640.07% |
|
||
| 5098 |
Aion
5098
AION
|
$0.000328 | $11.51 | 07-01-2018 |
2969
|
-100.00% | 3,508,950.22% |
|
||
| 5099 |
ConsumerFi
5099
CFI
|
$0.000933 | $0.007512 | 07-12-2025 |
78
|
-87.58% | 705.16% |
|
||
| 5100 |
CryptoBlades Kingdoms
5100
KING
|
$0.000050 | $0.950049 | 03-10-2021 |
1604
|
-99.99% | 1,891,334.47% |
|
34.253 Monedas Monitoreadas - Página 102 de 686