Cap Mercado $3.33T
1.38%
Volumen 24h $192.44B
-3.61%
BTC % 54.72%
0.12%
ETH % 11.36%
0.88%
Monedas
33.767
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Gram
5051
GRAM
|
$0.002656 | $0.083442 | 01-04-2024 |
615
|
-96.82% | 3,041.57% |
|
||
| 5052 |
Skulls of Pepe Token
5052
SKOP
|
$0.003225 | $0.108231 | 02-07-2024 |
523
|
-97.02% | 3,255.75% |
|
||
| 5053 |
ZENEX
5053
ZNX
|
$0.483778 | $0.778842 | 12-05-2023 |
940
|
-37.88% | 60.99% |
|
||
| 5054 |
Intelly
5054
INTL
|
$0.100721 | $0.985009 | 19-01-2023 |
1053
|
-89.77% | 877.96% |
|
||
| 5055 |
Viral Inu
5055
VINU
|
$0.0000000090 | $0.000019 | 02-12-2021 |
1466
|
-99.95% | 210,893.34% |
|
||
| 5056 |
Matrix Layer Protocol
5056
MLP
|
$0.000691 | $0.075521 | 31-12-2024 |
341
|
-99.08% | 10,826.81% |
|
||
| 5057 |
GRIPPY
5057
GRIPPY
|
$0.000120 | $0.015809 | 10-10-2025 |
58
|
-99.24% | 13,042.47% |
|
||
| 5058 |
Conan
5058
CONAN
|
$0.008058 | $0.017412 | 24-02-2025 |
286
|
-53.72% | 116.08% |
|
||
| 5059 |
Morpheus
5059
MOR
|
$1.69 | $72.31 | 06-06-2024 |
549
|
-97.66% | 4,180.58% |
|
||
| 5060 |
Klever Finance
5060
KFI
|
$0.607227 | $206.51 | 29-07-2022 |
1227
|
-99.71% | 33,909.37% |
|
||
| 5061 |
GOATS
5061
GOATS
|
$0.000055 | $0.002283 | 06-12-2024 |
366
|
-97.59% | 4,041.39% |
|
||
| 5062 |
LUSD
5062
LUSD
|
$1.0001 | $1.0028 | 10-10-2025 |
58
|
-0.27% | 0.27% |
|
||
| 5063 |
Tether USD (Bridge TC20)
5063
USDT.C
|
$1.0002 | $1.0167 | 05-11-2025 |
32
|
-1.63% | 1.65% |
|
||
| 5064 |
Tether USD (Bridge TC10)
5064
USDTC10
|
$1.0007 | $1.0037 | 09-10-2025 |
59
|
-0.30% | 0.30% |
|
||
| 5065 |
Dawg Coin
5065
DAWG
|
$0.000074 | $0.010823 | 09-12-2023 |
729
|
-99.32% | 14,569.72% |
|
||
| 5066 |
UBIT
5066
UBIT
|
$0.000400 | $0.179940 | 01-08-2024 |
493
|
-99.78% | 44,875.70% |
|
||
| 5067 |
lilpump
5067
LILPUMP
|
$0.000055 | $0.004929 | 26-06-2024 |
529
|
-98.88% | 8,800.79% |
|
||
| 5068 |
Aion
5068
AION
|
$0.000592 | $11.51 | 07-01-2018 |
2891
|
-99.99% | 1,943,418.46% |
|
||
| 5069 |
BOOK OF BILLIONAIRES
5069
BOBE
|
$0.000322 | $0.258476 | 02-05-2024 |
584
|
-99.88% | 80,228.97% |
|
||
| 5070 |
Project MIRAI
5070
MIRAI
|
$0.001359 | $0.031103 | 22-05-2025 |
199
|
-95.63% | 2,188.67% |
|
||
| 5071 |
Hex
5071
HEX
|
$0.001034 | $0.556091 | 16-11-2021 |
1482
|
-99.81% | 53,657.58% |
|
||
| 5072 |
Helion
5072
HLN
|
$0.075708 | $0.199616 | 22-04-2024 |
594
|
-62.07% | 163.67% |
|
||
| 5073 |
Lifeform Token
5073
LFT
|
$0.006193 | $0.579287 | 30-05-2024 |
556
|
-98.93% | 9,253.85% |
|
||
| 5074 |
Chumbi Valley
5074
CHMB
|
$0.00000382 | $0.222296 | 18-12-2021 |
1450
|
-100.00% | 5,819,166.72% |
|
||
| 5075 |
SAFE(AnWang)
5075
SAFE
|
$1.4837 | $16.44 | 09-08-2022 |
1216
|
-90.97% | 1,007.95% |
|
||
| 5076 |
Rubidium
5076
RBD
|
$0.034466 | $0.133789 | 05-03-2022 |
1373
|
-74.24% | 288.18% |
|
||
| 5077 |
RZcoin
5077
RZ
|
$140.11 | $139.25 | 06-12-2025 |
1
|
0.61% | - |
|
||
| 5078 |
Enigma
5078
ENX
|
$0.082191 | $0.088727 | 06-12-2025 |
1
|
-7.37% | 7.95% |
|
||
| 5079 |
Elympics
5079
ELP
|
$0.003644 | $0.013002 | 24-07-2025 |
136
|
-71.98% | 256.83% |
|
||
| 5080 |
Anzen Finance (USDZ)
5080
USDZ
|
$0.979206 | $1.0135 | 10-10-2025 |
58
|
-3.39% | 3.50% |
|
||
| 5081 |
Great Bounty Dealer
5081
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1497
|
-99.09% | 10,946.57% |
|
||
| 5082 |
Digital Swiss Franc
5082
DSFR
|
$0.004197 | $0.070002 | 14-10-2021 |
1515
|
-94.00% | 1,567.82% |
|
||
| 5083 |
President Donald J. Trump
5083
PDJT
|
$0.002181 | $0.002103 | 06-12-2025 |
1
|
3.70% | - |
|
||
| 5084 |
MUSD
5084
MUSD
|
$0.985697 | $1.0047 | 10-10-2025 |
58
|
-1.89% | 1.93% |
|
||
| 5085 |
DiscoverFeed
5085
DMCC
|
$0.004481 | $0.350017 | 25-02-2024 |
651
|
-98.72% | 7,711.25% |
|
||
| 5086 |
Powerloom
5086
POWER
|
$0.005458 | $0.059471 | 20-03-2025 |
262
|
-90.82% | 989.62% |
|
||
| 5087 |
Real Estate Metaverse
5087
REM
|
$0.001998 | $0.033816 | 20-01-2025 |
321
|
-94.09% | 1,592.22% |
|
||
| 5088 |
ABEY
5088
ABEY
|
$0.041607 | $1.1185 | 10-07-2022 |
1246
|
-96.28% | 2,588.23% |
|
||
| 5089 |
Magic Internet Money
5089
MIM
|
$1.0025 | $2.68 | 22-07-2023 |
869
|
-62.64% | 167.67% |
|
||
| 5090 |
Puff The Dragon
5090
PUFF
|
$0.082236 | $0.326071 | 08-04-2024 |
608
|
-74.78% | 296.51% |
|
||
| 5091 |
PinEye
5091
PinEye
|
$0.000125 | $0.037422 | 27-01-2025 |
314
|
-99.67% | 29,793.00% |
|
||
| 5092 |
Bitcoin Limited Edition
5092
BTCLE
|
$124.63 | $230.34 | 22-02-2025 |
288
|
-45.89% | 84.82% |
|
||
| 5093 |
Hello Puppy
5093
BOB
|
$0.00000248 | $0.083641 | 04-07-2023 |
887
|
-100.00% | 3,372,507.44% |
|
||
| 5094 |
Empulser
5094
CPT
|
$0.162332 | $0.372149 | 12-11-2025 |
25
|
-56.38% | 129.25% |
|
||
| 5095 |
Fathom Protocol
5095
FXD
|
$0.923334 | $1.1346 | 16-11-2024 |
386
|
-18.62% | 22.88% |
|
||
| 5096 |
Mint Blockchain
5096
MINT
|
$0.003981 | $0.023627 | 15-03-2025 |
267
|
-83.15% | 493.51% |
|
||
| 5097 |
Voxto Amplify
5097
VXT
|
$0.030731 | $0.061637 | 10-01-2024 |
697
|
-50.14% | 100.57% |
|
||
| 5098 |
Qlindo
5098
QLINDO
|
$0.000697 | $0.061011 | 16-02-2023 |
1025
|
-98.86% | 8,652.00% |
|
||
| 5099 |
ORCIB
5099
PALMO
|
$0.007507 | $0.008136 | 04-12-2025 |
3
|
-7.74% | 8.39% |
|
||
| 5100 |
X.com
5100
X
|
$0.054760 | $0.165714 | 15-08-2023 |
845
|
-66.96% | 202.62% |
|
33.767 Monedas Monitoreadas - Página 102 de 676