Cap Mercado $2.51T
0.8%
Volumen 24h $137.96B
24.69%
BTC % 53.67%
-0.03%
ETH % 9.82%
1.01%
Monedas
34.436
+1
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Pendulum
5051
PEN
|
$0.025568 | $0.349986 | 05-05-2023 |
1060
|
-92.69% | 1,268.83% |
|
||
| 5052 |
HyperLend
5052
HPL
|
$0.017388 | $0.027438 | 18-03-2026 |
12
|
-36.63% | 57.80% |
|
||
| 5053 |
VALOR
5053
VALOR
|
$0.000205 | $0.014875 | 31-10-2025 |
150
|
-98.62% | 7,161.58% |
|
||
| 5054 |
Based Turbo
5054
TURBO
|
$0.00000148 | $0.000277 | 22-12-2024 |
463
|
-99.46% | 18,553.42% |
|
||
| 5055 |
Strawberry In Bloom
5055
BERRY
|
$0.000635 | $0.022862 | 13-05-2025 |
321
|
-97.22% | 3,499.65% |
|
||
| 5056 |
DEW
5056
DEW
|
$0.000449 | $0.008232 | 08-10-2025 |
173
|
-94.54% | 1,731.79% |
|
||
| 5057 |
Mavryk Network
5057
$MVRK
|
$0.018163 | $0.120996 | 28-05-2025 |
306
|
-84.99% | 566.15% |
|
||
| 5058 |
Michi
5058
MICHI
|
$0.000808 | $0.745006 | 29-07-2024 |
609
|
-99.89% | 92,123.00% |
|
||
| 5059 |
Tedra USD
5059
USDT
|
$1.0247 | $1.0796 | 17-03-2026 |
13
|
-5.09% | 5.36% |
|
||
| 5060 |
Wrapped SOPH
5060
WSOPH
|
$0.008325 | $0.033589 | 13-09-2025 |
198
|
-75.21% | 303.45% |
|
||
| 5061 |
HashPack
5061
PACK
|
$0.008668 | $0.083883 | 06-12-2024 |
479
|
-89.67% | 867.76% |
|
||
| 5062 |
Nelore Coin
5062
NLC
|
$0.000301 | $0.021325 | 05-12-2022 |
1211
|
-98.59% | 6,983.25% |
|
||
| 5063 |
MongolNFT Coin
5063
MNFT
|
$0.000011 | $0.000290 | 30-10-2024 |
516
|
-96.11% | 2,471.65% |
|
||
| 5064 |
XRUN
5064
XRUN
|
$0.053843 | $0.904893 | 27-04-2022 |
1433
|
-94.05% | 1,580.60% |
|
||
| 5065 |
Moongate
5065
MGT
|
$0.000105 | $0.069179 | 28-11-2024 |
487
|
-99.85% | 65,924.14% |
|
||
| 5066 |
Pin Token
5066
PIN
|
$0.081836 | $37.83 | 30-06-2023 |
1004
|
-99.78% | 46,123.32% |
|
||
| 5067 |
JUSD Stable Token
5067
JUSD
|
$0.9992 | $1.0280 | 16-05-2024 |
683
|
-2.80% | 2.88% |
|
||
| 5068 |
GIANT
5068
GTAN
|
$0.0000000050 | $0.0000000083 | 25-03-2026 |
5
|
-39.45% | 65.14% |
|
||
| 5069 |
Canary
5069
CNR
|
$0.000220 | $0.350621 | 25-08-2021 |
1678
|
-99.94% | 159,147.41% |
|
||
| 5070 |
Inkryptus
5070
INKY
|
$1.52 | $1.86 | 14-02-2025 |
409
|
-18.16% | 22.19% |
|
||
| 5071 |
tobi
5071
TOBI
|
$0.000107 | $0.007912 | 19-11-2024 |
496
|
-98.65% | 7,305.16% |
|
||
| 5072 |
Anvil
5072
ANVL
|
$0.000561 | $0.001372 | 29-12-2025 |
91
|
-59.14% | 144.72% |
|
||
| 5073 |
Free Speech
5073
FREESPEECHX
|
$0.001244 | $0.006508 | 01-01-2025 |
453
|
-80.89% | 423.31% |
|
||
| 5074 |
Kaspy
5074
KASPY
|
$0.00000243 | $0.000088 | 22-10-2024 |
524
|
-97.24% | 3,524.98% |
|
||
| 5075 |
Elixir
5075
ELX
|
$0.001069 | $0.752769 | 11-03-2025 |
384
|
-99.86% | 70,317.01% |
|
||
| 5076 |
PACT
5076
PACT
|
$0.000036 | $0.000241 | 27-02-2026 |
31
|
-85.06% | 569.31% |
|
||
| 5077 |
Game Meteor Coin
5077
GMTO
|
$0.000029 | $0.003997 | 26-01-2024 |
794
|
-99.27% | 13,692.22% |
|
||
| 5078 |
Lyvely
5078
LVLY
|
$0.007822 | $0.324424 | 20-11-2024 |
495
|
-97.59% | 4,047.65% |
|
||
| 5079 |
Omni Network
5079
OMNI
|
$0.690322 | $42.95 | 17-04-2024 |
712
|
-98.39% | 6,121.52% |
|
||
| 5080 |
XPMarket
5080
XPM
|
$0.006934 | $0.129096 | 16-01-2025 |
438
|
-94.63% | 1,761.76% |
|
||
| 5081 |
Industrial
5081
INDUSTRIAL
|
$72.13 | $74.14 | 23-03-2026 |
7
|
-2.70% | 2.78% |
|
||
| 5082 |
Billards Hub
5082
8BALL
|
$0.027183 | $250,709.87 | 01-11-2025 |
149
|
-100.00% | 922,314,361.55% |
|
||
| 5083 |
DAYSTARTER
5083
DST
|
$0.754922 | $9.00 | 03-04-2023 |
1092
|
-91.61% | 1,092.27% |
|
||
| 5084 |
Zenix
5084
ZENIX
|
$0.000013 | $0.000063 | 29-10-2025 |
152
|
-79.85% | 396.24% |
|
||
| 5085 |
Kitty Cake
5085
KCAKE
|
$0.00000162 | $0.002001 | 31-10-2021 |
1611
|
-99.92% | 123,407.70% |
|
||
| 5086 |
MinoTari
5086
XTM
|
$0.000813 | $0.080243 | 30-05-2025 |
304
|
-98.99% | 9,774.06% |
|
||
| 5087 |
Voxto Amplify
5087
VXT
|
$0.031685 | $0.061637 | 10-01-2024 |
810
|
-48.59% | 94.53% |
|
||
| 5088 |
Goldgr
5088
GOLDGR
|
$145.62 | $179.69 | 29-01-2026 |
60
|
-18.96% | 23.39% |
|
||
| 5089 |
Army
5089
ARMY
|
$0.000924 | $0.004706 | 13-09-2025 |
198
|
-80.37% | 409.47% |
|
||
| 5090 |
Brainedge
5090
LEARN
|
$0.006648 | $0.051048 | 09-06-2025 |
294
|
-86.98% | 667.83% |
|
||
| 5091 |
WOLF
5091
WOLFONSOL1
|
$0.007623 | $0.047273 | 27-08-2025 |
215
|
-83.87% | 520.12% |
|
||
| 5092 |
DIN
5092
DIN
|
$0.010339 | $1.0918 | 14-02-2025 |
409
|
-99.05% | 10,460.22% |
|
||
| 5093 |
Bitmex Token
5093
BMEX
|
$0.094875 | $1.2963 | 12-11-2022 |
1234
|
-92.68% | 1,266.34% |
|
||
| 5094 |
Kangamoon
5094
KANG
|
$0.000125 | $0.144659 | 01-07-2024 |
637
|
-99.91% | 115,301.88% |
|
||
| 5095 |
Fathom Protocol
5095
FXD
|
$0.601591 | $1.1346 | 16-11-2024 |
499
|
-46.98% | 88.60% |
|
||
| 5096 |
FOGNET
5096
FOG
|
$0.014042 | $2.12 | 18-09-2023 |
924
|
-99.34% | 15,019.71% |
|
||
| 5097 |
Mooncat
5097
MOONCAT
|
$0.000023 | $0.003883 | 09-09-2025 |
202
|
-99.41% | 16,982.97% |
|
||
| 5098 |
PotCoin
5098
POT
|
$0.000847 | $0.508288 | 31-12-2017 |
3011
|
-99.83% | 59,906.64% |
|
||
| 5099 |
Waterfall
5099
WATER
|
$0.000114 | $0.010084 | 26-07-2024 |
612
|
-98.87% | 8,765.27% |
|
||
| 5100 |
Anzen Finance (USDZ)
5100
USDZ
|
$0.9943 | $1.0135 | 10-10-2025 |
171
|
-1.90% | 1.93% |
|
34.436 Monedas Monitoreadas - Página 102 de 689