Cap Mercado $3.32T
0.41%
Volumen 24h $162.27B
-43.58%
BTC % 54.89%
0.4%
ETH % 10.94%
-0.18%
Monedas
33.735
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
SatoshiDEX
5051
SATX
|
$0.000029 | $0.006646 | 14-11-2024 |
381
|
-99.56% | 22,651.02% |
|
||
| 5052 |
UCOIN
5052
U
|
$0.005090 | $0.064187 | 25-11-2024 |
370
|
-92.07% | 1,160.93% |
|
||
| 5053 |
OBI Real Estate
5053
OBICOIN
|
$0.012220 | $0.110450 | 23-04-2024 |
586
|
-88.94% | 803.84% |
|
||
| 5054 |
LUSD
5054
LUSD
|
$1.0002 | $1.0028 | 10-10-2025 |
51
|
-0.26% | 0.26% |
|
||
| 5055 |
Memetic / PepeCoin
5055
MEME
|
$0.001293 | $1.89 | 19-04-2023 |
956
|
-99.93% | 146,200.61% |
|
||
| 5056 |
Electric Cash
5056
ELCASH
|
$0.042739 | $64.30 | 13-05-2021 |
1662
|
-99.93% | 150,345.84% |
|
||
| 5057 |
QuStream
5057
QST
|
$0.006565 | $0.026823 | 04-09-2025 |
87
|
-75.52% | 308.54% |
|
||
| 5058 |
TAOHash
5058
SN14
|
$3.00 | $22.43 | 20-06-2025 |
163
|
-86.61% | 646.78% |
|
||
| 5059 |
KAIKO
5059
KAI
|
$0.001165 | $0.013298 | 20-07-2025 |
133
|
-91.24% | 1,041.29% |
|
||
| 5060 |
Metafluence
5060
METO
|
$0.000064 | $0.040967 | 06-02-2022 |
1393
|
-99.84% | 63,562.75% |
|
||
| 5061 |
Furmula
5061
FURM
|
$0.000153 | $0.039634 | 28-12-2024 |
337
|
-99.61% | 25,800.50% |
|
||
| 5062 |
Neptune Cash
5062
NPT
|
$0.894264 | $12.00 | 19-10-2025 |
42
|
-92.55% | 1,242.34% |
|
||
| 5063 |
Crafting Finance
5063
CRF
|
$0.000236 | $0.158918 | 01-01-2022 |
1429
|
-99.85% | 67,365.93% |
|
||
| 5064 |
VOLT
5064
XVM
|
$0.001896 | $0.026046 | 10-09-2025 |
81
|
-92.72% | 1,273.75% |
|
||
| 5065 |
Gekko HQ
5065
GEKKO
|
$0.00000119 | $0.000013 | 06-03-2024 |
634
|
-91.15% | 1,030.53% |
|
||
| 5066 |
Gluteus Maximus by Virtuals
5066
GLUTEU
|
$0.000280 | $0.012086 | 15-01-2025 |
319
|
-97.68% | 4,209.90% |
|
||
| 5067 |
Meme Man
5067
MEMEMANSOLAN1
|
$0.001513 | $0.003394 | 13-11-2025 |
17
|
-55.42% | 124.32% |
|
||
| 5068 |
Meter Stable
5068
MTRS
|
$0.764674 | $127.79 | 23-10-2020 |
1864
|
-99.40% | 16,612.34% |
|
||
| 5069 |
CoinMetro
5069
XCM
|
$0.054850 | $0.924744 | 16-02-2022 |
1383
|
-94.07% | 1,585.95% |
|
||
| 5070 |
Agentic Open Economy
5070
AOE
|
$0.001782 | $0.003497 | 19-11-2025 |
11
|
-49.04% | 96.24% |
|
||
| 5071 |
Gradients
5071
SN56
|
$7.48 | $36.06 | 20-07-2025 |
133
|
-79.25% | 382.01% |
|
||
| 5072 |
RoOLZ
5072
GODL
|
$0.000157 | $0.024525 | 13-11-2024 |
382
|
-99.36% | 15,560.53% |
|
||
| 5073 |
Pulsara
5073
SARA
|
$0.002869 | $0.011242 | 08-08-2025 |
114
|
-74.48% | 291.83% |
|
||
| 5074 |
KingdomX
5074
KT
|
$0.000588 | $0.071997 | 11-02-2022 |
1388
|
-99.18% | 12,147.79% |
|
||
| 5075 |
Moonlander
5075
FM
|
$0.006992 | $0.039756 | 11-08-2025 |
111
|
-82.41% | 468.58% |
|
||
| 5076 |
Jeff World
5076
JEFF
|
$0.001005 | $0.180468 | 29-12-2023 |
702
|
-99.44% | 17,849.11% |
|
||
| 5077 |
Skulls of Pepe Token
5077
SKOP
|
$0.003670 | $0.108231 | 02-07-2024 |
516
|
-96.61% | 2,849.19% |
|
||
| 5078 |
Lifeform Token
5078
LFT
|
$0.006192 | $0.579287 | 30-05-2024 |
549
|
-98.93% | 9,255.50% |
|
||
| 5079 |
Gram
5079
GRAM
|
$0.002834 | $0.083442 | 01-04-2024 |
608
|
-96.60% | 2,843.82% |
|
||
| 5080 |
Abster
5080
ABSTER
|
$0.007580 | $0.031604 | 18-09-2025 |
73
|
-76.02% | 316.95% |
|
||
| 5081 |
Qlindo
5081
QLINDO
|
$0.000795 | $0.061011 | 16-02-2023 |
1018
|
-98.70% | 7,571.75% |
|
||
| 5082 |
SALVIUM
5082
SAL
|
$0.062839 | $0.137971 | 05-10-2025 |
56
|
-54.46% | 119.56% |
|
||
| 5083 |
Puff The Dragon
5083
PUFF
|
$0.082519 | $0.326071 | 08-04-2024 |
601
|
-74.69% | 295.15% |
|
||
| 5084 |
Health & Wealth
5084
HEWE
|
$0.000464 | $0.001500 | 22-05-2025 |
192
|
-69.06% | 223.16% |
|
||
| 5085 |
Aion
5085
AION
|
$0.000596 | $11.51 | 07-01-2018 |
2884
|
-99.99% | 1,930,685.08% |
|
||
| 5086 |
VaporWallet
5086
VPR
|
$0.000373 | $0.315095 | 19-12-2023 |
712
|
-99.88% | 84,479.27% |
|
||
| 5087 |
UBIT
5087
UBIT
|
$0.000400 | $0.179940 | 01-08-2024 |
486
|
-99.78% | 44,881.99% |
|
||
| 5088 |
Kitty Cake
5088
KCAKE
|
$0.00000230 | $0.002001 | 31-10-2021 |
1491
|
-99.89% | 86,892.38% |
|
||
| 5089 |
Zenix
5089
ZENIX
|
$0.000012 | $0.000063 | 29-10-2025 |
32
|
-81.19% | 431.57% |
|
||
| 5090 |
OroBit
5090
XRB
|
$2.05 | $2.17 | 25-11-2025 |
5
|
-5.63% | 5.97% |
|
||
| 5091 |
NAWS.AI
5091
NAWS
|
$0.002905 | $0.005975 | 09-10-2025 |
52
|
-51.38% | 105.70% |
|
||
| 5092 |
Rubidium
5092
RBD
|
$0.034526 | $0.133789 | 05-03-2022 |
1366
|
-74.19% | 287.51% |
|
||
| 5093 |
Lamina1
5093
L1
|
$0.004421 | $0.602076 | 27-11-2024 |
368
|
-99.27% | 13,518.19% |
|
||
| 5094 |
AVAX HAS NO CHILL
5094
NOCHILL
|
$0.000824 | $0.031028 | 25-03-2024 |
615
|
-97.35% | 3,666.64% |
|
||
| 5095 |
OpenKaito
5095
SN5
|
$6.02 | $19.26 | 20-06-2025 |
163
|
-68.75% | 220.04% |
|
||
| 5096 |
MikeToken
5096
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
320
|
-79.80% | 395.03% |
|
||
| 5097 |
Matrix Layer Protocol
5097
MLP
|
$0.000695 | $0.075521 | 31-12-2024 |
334
|
-99.08% | 10,760.75% |
|
||
| 5098 |
Caduceus Protocol (new)
5098
CAD
|
$0.002090 | $0.706227 | 08-07-2024 |
510
|
-99.70% | 33,683.10% |
|
||
| 5099 |
Kaspy
5099
KASPY
|
$0.00000421 | $0.000088 | 22-10-2024 |
404
|
-95.22% | 1,989.98% |
|
||
| 5100 |
Tari
5100
WXTM
|
$0.003251 | $0.007741 | 29-10-2025 |
32
|
-58.01% | 138.14% |
|
33.735 Monedas Monitoreadas - Página 102 de 675