Cap Mercado $2.82T
-1.39%
Volumen 24h $198.38B
-38.11%
BTC % 56.61%
-0.26%
ETH % 9.74%
-1.02%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
11 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
DIN
5051
DIN
|
$0.005048 | $1.0918 | 14-02-2025 |
448
|
-99.54% | 21,528.99% |
|
||
| 5052 |
Bit2me B2M Token
5052
B2M
|
$0.007687 | $0.300340 | 05-11-2021 |
1645
|
-97.44% | 3,806.96% |
|
||
| 5053 |
PEPECASH (pepecash.live)
5053
PECH
|
$0.0000000030 | $0.00000010 | 24-08-2025 |
257
|
-97.08% | 3,323.02% |
|
||
| 5054 |
Smart energy pay
5054
SEP
|
$0.027549 | $0.053428 | 02-01-2026 |
126
|
-48.44% | 93.94% |
|
||
| 5055 |
Overnight
5055
OVN
|
$0.948500 | $98.57 | 10-04-2024 |
758
|
-99.04% | 10,291.77% |
|
||
| 5056 |
MinoTari
5056
XTM
|
$0.000794 | $0.080243 | 30-05-2025 |
343
|
-99.01% | 10,002.15% |
|
||
| 5057 |
Terminus
5057
TERMINUS
|
$0.00000051 | $0.000021 | 16-10-2024 |
569
|
-97.58% | 4,034.08% |
|
||
| 5058 |
Warped Games
5058
WARPED
|
$0.000154 | $0.003301 | 07-06-2024 |
700
|
-95.35% | 2,048.81% |
|
||
| 5059 |
Netswap
5059
NETT
|
$0.011229 | $7.21 | 09-02-2022 |
1549
|
-99.84% | 64,126.45% |
|
||
| 5060 |
LinkedNation
5060
NATION
|
$0.000811 | $0.005410 | 20-04-2025 |
383
|
-85.02% | 567.36% |
|
||
| 5061 |
Matrix Layer Protocol
5061
MLP
|
$0.000051 | $0.075521 | 31-12-2024 |
493
|
-99.93% | 148,499.17% |
|
||
| 5062 |
Labrador
5062
LABRA
|
$5.50 | $15.23 | 07-07-2025 |
305
|
-63.90% | 177.02% |
|
||
| 5063 |
Zeeverse
5063
VEE
|
$0.000035 | $0.000469 | 17-01-2025 |
476
|
-92.63% | 1,257.66% |
|
||
| 5064 |
Ekubo Protocol
5064
EKUBO
|
$0.466763 | $7.20 | 14-08-2025 |
267
|
-93.51% | 1,442.00% |
|
||
| 5065 |
Great Bounty Dealer
5065
GBD
|
$0.000202 | $0.024748 | 01-11-2021 |
1649
|
-99.18% | 12,154.49% |
|
||
| 5066 |
Aicean
5066
AICE
|
$0.011115 | $3.53 | 24-09-2025 |
226
|
-99.69% | 31,681.13% |
|
||
| 5067 |
Jackson
5067
JACKSON
|
$0.017122 | $0.048597 | 19-01-2026 |
109
|
-64.77% | 183.84% |
|
||
| 5068 |
Dignity Gold
5068
DIGAU
|
$0.609904 | $120.85 | 23-09-2022 |
1323
|
-99.50% | 19,714.15% |
|
||
| 5069 |
Web3Shot
5069
W3S
|
$0.000569 | $1.0235 | 22-09-2024 |
593
|
-99.94% | 179,621.09% |
|
||
| 5070 |
Reform DAO
5070
RFRM
|
$0.001791 | $0.527337 | 29-08-2024 |
617
|
-99.66% | 29,336.66% |
|
||
| 5071 |
BRICS Chain
5071
BRICS
|
$10.82 | $44.96 | 03-10-2025 |
217
|
-75.93% | 315.54% |
|
||
| 5072 |
The Big Five Token
5072
BFT
|
$0.000011 | $0.000943 | 30-09-2022 |
1316
|
-98.82% | 8,407.79% |
|
||
| 5073 |
Billards Hub
5073
8BALL
|
$0.027591 | $250,709.87 | 01-11-2025 |
188
|
-100.00% | 908,661,582.78% |
|
||
| 5074 |
LuckysLeprecoin
5074
LUCKYSLP
|
$0.00000123 | $0.00000272 | 10-03-2024 |
789
|
-54.81% | 121.30% |
|
||
| 5075 |
LIGO
5075
LIGO
|
$0.00000040 | $0.000020 | 27-02-2024 |
801
|
-97.96% | 4,798.24% |
|
||
| 5076 |
DOGE-1 Satellite
5076
DOGE1
|
$0.000388 | $0.005912 | 15-09-2025 |
235
|
-93.44% | 1,425.28% |
|
||
| 5077 |
PokerFI.Finance
5077
POKERFI
|
$0.000778 | $0.008078 | 11-10-2021 |
1670
|
-90.38% | 938.96% |
|
||
| 5078 |
HashPack
5078
PACK
|
$0.007092 | $0.083883 | 06-12-2024 |
518
|
-91.55% | 1,082.86% |
|
||
| 5079 |
MATT
5079
MATT
|
$0.000092 | $0.000092 | 07-05-2026 |
1
|
0.90% | - |
|
||
| 5080 |
Zik coin
5080
ZIK
|
$0.000119 | $0.000217 | 06-10-2025 |
214
|
-45.03% | 81.93% |
|
||
| 5081 |
Michi
5081
MICHI
|
$0.000706 | $0.745006 | 29-07-2024 |
648
|
-99.91% | 105,356.66% |
|
||
| 5082 |
Kaspy
5082
KASPY
|
$0.00000241 | $0.000088 | 22-10-2024 |
563
|
-97.26% | 3,553.56% |
|
||
| 5083 |
sBTC
5083
SBTC
|
$79,811.46 | $129,490.41 | 09-11-2025 |
180
|
-38.36% | 62.25% |
|
||
| 5084 |
Xahau
5084
XAH
|
$0.021767 | $0.541141 | 04-12-2023 |
886
|
-95.98% | 2,386.07% |
|
||
| 5085 |
UDAO
5085
UDAO
|
$0.086316 | $1.2999 | 30-07-2025 |
282
|
-93.36% | 1,405.99% |
|
||
| 5086 |
Identified Flying Objects
5086
IFO
|
$0.000013 | $0.000415 | 12-09-2025 |
238
|
-96.81% | 3,039.20% |
|
||
| 5087 |
VaporWallet
5087
VPR
|
$0.000250 | $0.315095 | 19-12-2023 |
871
|
-99.92% | 126,049.01% |
|
||
| 5088 |
Metronome
5088
MET
|
$0.730961 | $10.36 | 23-11-2021 |
1627
|
-92.94% | 1,317.23% |
|
||
| 5089 |
TikTrix
5089
TRIX
|
$0.012868 | $0.258726 | 18-07-2025 |
294
|
-95.03% | 1,910.59% |
|
||
| 5090 |
XRUN
5090
XRUN
|
$0.051239 | $0.904893 | 27-04-2022 |
1472
|
-94.34% | 1,666.04% |
|
||
| 5091 |
Five Pillars Token
5091
5PT
|
$0.001003 | $0.008766 | 13-10-2025 |
207
|
-88.56% | 773.79% |
|
||
| 5092 |
Merit
5092
SN73
|
$1.3066 | $8.07 | 28-06-2025 |
314
|
-83.80% | 517.40% |
|
||
| 5093 |
TitanX
5093
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
826
|
-96.73% | 2,961.75% |
|
||
| 5094 |
Nodewaves
5094
NWS
|
$0.000019 | $0.005140 | 17-03-2024 |
782
|
-99.62% | 26,546.04% |
|
||
| 5095 |
Infinity Rocket Token
5095
IRT
|
$0.002526 | $0.058461 | 18-02-2022 |
1540
|
-95.68% | 2,214.47% |
|
||
| 5096 |
8lends
5096
8LNDS
|
$0.018833 | $0.028601 | 30-03-2026 |
39
|
-34.15% | 51.86% |
|
||
| 5097 |
Lumishare
5097
LUMI
|
$0.001768 | $0.161813 | 17-02-2024 |
811
|
-98.91% | 9,054.82% |
|
||
| 5098 |
Wolfswap
5098
WOLFSWAP
|
$0.000134 | $0.000796 | 28-08-2025 |
253
|
-83.18% | 494.40% |
|
||
| 5099 |
Outter Finance
5099
OUT
|
$0.000052 | $0.011433 | 31-07-2023 |
1012
|
-99.55% | 21,935.35% |
|
||
| 5100 |
EDUM
5100
EDUM
|
$0.142164 | $1.1770 | 19-03-2024 |
780
|
-87.92% | 727.91% |
|
34.601 Monedas Monitoreadas - Página 102 de 693