Cap Mercado $2.64T
3.96%
Volumen 24h $171.16B
-13.93%
BTC % 52.57%
-3.21%
ETH % 9.4%
-3.72%
Monedas
34.231
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
KRWQ
5051
KRWQ
|
$0.000691 | $0.000714 | 19-11-2025 |
88
|
-3.33% | 3.44% |
|
||
| 5052 |
Bit2me B2M Token
5052
B2M
|
$0.010146 | $0.300340 | 05-11-2021 |
1563
|
-96.62% | 2,860.13% |
|
||
| 5053 |
Gluteus Maximus by Virtuals
5053
GLUTEU
|
$0.000177 | $0.012086 | 15-01-2025 |
396
|
-98.53% | 6,720.50% |
|
||
| 5054 |
Hello Kitty
5054
HELLOKITTYSO1
|
$0.000119 | $0.011400 | 25-06-2025 |
235
|
-98.96% | 9,489.14% |
|
||
| 5055 |
Neiro Inu
5055
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
482
|
-99.90% | 104,433.84% |
|
||
| 5056 |
Sturdy
5056
SN10
|
$1.1603 | $6.39 | 21-06-2025 |
239
|
-81.84% | 450.71% |
|
||
| 5057 |
Gekko HQ
5057
GEKKO
|
$0.00000077 | $0.000013 | 06-03-2024 |
711
|
-94.24% | 1,636.01% |
|
||
| 5058 |
IXFI
5058
IXFI
|
$0.002429 | $0.019980 | 10-09-2025 |
158
|
-87.84% | 722.56% |
|
||
| 5059 |
CratD2C
5059
CRAT
|
$0.009164 | $0.022964 | 26-01-2026 |
20
|
-60.09% | 150.59% |
|
||
| 5060 |
Virtual Tourist
5060
VT
|
$0.001607 | $0.126193 | 22-04-2022 |
1395
|
-98.73% | 7,751.67% |
|
||
| 5061 |
RECON
5061
RECON
|
$0.004766 | $0.018605 | 22-10-2025 |
116
|
-74.38% | 290.37% |
|
||
| 5062 |
Devomon
5062
EVO
|
$0.000050 | $0.009765 | 05-03-2024 |
712
|
-99.49% | 19,545.74% |
|
||
| 5063 |
Kitty Cake
5063
KCAKE
|
$0.00000157 | $0.002001 | 31-10-2021 |
1568
|
-99.92% | 127,422.29% |
|
||
| 5064 |
LinkedNation
5064
NATION
|
$0.000582 | $0.005410 | 20-04-2025 |
301
|
-89.24% | 829.22% |
|
||
| 5065 |
FERMA SOSEDI
5065
FERMA
|
$0.027880 | $0.335230 | 21-04-2024 |
665
|
-91.68% | 1,102.39% |
|
||
| 5066 |
KIP Protocol
5066
KIP
|
$0.000094 | $0.032467 | 31-12-2024 |
411
|
-99.71% | 34,408.67% |
|
||
| 5067 |
Beercoin 2
5067
BEER2
|
$0.00000020 | $0.000059 | 29-05-2025 |
262
|
-99.66% | 29,362.61% |
|
||
| 5068 |
t3rn
5068
TRN
|
$0.005367 | $0.096334 | 23-07-2025 |
207
|
-94.43% | 1,694.89% |
|
||
| 5069 |
Zenix
5069
ZENIX
|
$0.00000709 | $0.000063 | 29-10-2025 |
109
|
-88.68% | 783.17% |
|
||
| 5070 |
FROGE
5070
FROGE
|
$0.004080 | $0.007966 | 28-11-2025 |
79
|
-48.77% | 95.22% |
|
||
| 5071 |
PrivateAI
5071
PGPT
|
$0.002347 | $1.93 | 11-06-2024 |
614
|
-99.88% | 82,232.52% |
|
||
| 5072 |
Ada
5072
ADA
|
$0.000106 | $0.009407 | 30-03-2024 |
687
|
-98.87% | 8,780.86% |
|
||
| 5073 |
Unicorn
5073
UWU
|
$0.000053 | $0.001533 | 14-10-2024 |
489
|
-96.53% | 2,785.19% |
|
||
| 5074 |
Smart energy pay
5074
SEP
|
$0.015045 | $0.053428 | 02-01-2026 |
44
|
-71.84% | 255.13% |
|
||
| 5075 |
AlphBanX
5075
ABX
|
$0.015550 | $0.071951 | 30-05-2025 |
261
|
-78.39% | 362.70% |
|
||
| 5076 |
ZENEX
5076
ZNX
|
$0.425114 | $1.3801 | 15-12-2025 |
62
|
-69.20% | 224.65% |
|
||
| 5077 |
Great Bounty Dealer
5077
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1567
|
-99.10% | 10,953.73% |
|
||
| 5078 |
WOLF
5078
WOLFONSOL1
|
$0.008073 | $0.047273 | 27-08-2025 |
172
|
-82.92% | 485.55% |
|
||
| 5079 |
Intelly
5079
INTL
|
$0.100951 | $0.985009 | 19-01-2023 |
1123
|
-89.75% | 875.73% |
|
||
| 5080 |
Oxchange Finance
5080
OC
|
$0.216969 | $1.0295 | 22-06-2025 |
238
|
-78.93% | 374.51% |
|
||
| 5081 |
Philcoin
5081
PHL
|
$0.024651 | $0.933057 | 10-04-2022 |
1407
|
-97.36% | 3,685.08% |
|
||
| 5082 |
ThetaDrop
5082
TDROP
|
$0.000636 | $37.88 | 09-08-2025 |
190
|
-100.00% | 5,952,037.40% |
|
||
| 5083 |
MikeToken
5083
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
397
|
-79.80% | 395.03% |
|
||
| 5084 |
OnTact
5084
ONTACT
|
$0.048197 | $0.068723 | 04-04-2025 |
317
|
-29.87% | 42.59% |
|
||
| 5085 |
BRL1
5085
BRL1
|
$0.190884 | $0.193767 | 12-02-2026 |
3
|
-1.49% | 1.51% |
|
||
| 5086 |
Tracer
5086
TRCR
|
$0.001531 | $0.013715 | 08-12-2025 |
69
|
-88.84% | 795.96% |
|
||
| 5087 |
Axion
5087
AXC
|
$0.000274 | $0.019092 | 10-12-2025 |
67
|
-98.56% | 6,856.55% |
|
||
| 5088 |
RWT TOKEN
5088
RWT
|
$0.00000109 | $0.000338 | 08-11-2024 |
464
|
-99.68% | 30,789.44% |
|
||
| 5089 |
Marvellex Classic
5089
MLXC
|
$0.00000090 | $0.514778 | 04-04-2023 |
1048
|
-100.00% | 57,261,073.57% |
|
||
| 5090 |
FluidTokens
5090
FLDT
|
$0.069761 | $0.518488 | 19-01-2025 |
392
|
-86.55% | 643.23% |
|
||
| 5091 |
WebMind Network
5091
WMN
|
$0.000094 | $0.032198 | 22-04-2024 |
664
|
-99.71% | 34,106.75% |
|
||
| 5092 |
Baby BFT
5092
BBFT
|
$0.000338 | $0.007844 | 08-10-2025 |
130
|
-95.69% | 2,219.98% |
|
||
| 5093 |
qiibee
5093
QBX
|
$0.001570 | $0.081544 | 12-12-2024 |
430
|
-98.07% | 5,093.52% |
|
||
| 5094 |
Mobipad
5094
MBP
|
$0.007407 | $0.9994 | 10-07-2022 |
1316
|
-99.26% | 13,392.42% |
|
||
| 5095 |
Ayni Gold
5095
AYNI
|
$0.292293 | $0.301883 | 08-02-2026 |
7
|
-3.18% | 3.28% |
|
||
| 5096 |
Hyper USD
5096
USDHL
|
$1.0026 | $1.0143 | 12-11-2025 |
95
|
-1.15% | 1.17% |
|
||
| 5097 |
Tonstakers
5097
TSTON
|
$1.61 | $3.43 | 19-09-2025 |
149
|
-52.92% | 112.41% |
|
||
| 5098 |
MuziKoin
5098
MZK
|
$0.001978 | $0.036925 | 07-05-2024 |
649
|
-94.64% | 1,766.75% |
|
||
| 5099 |
EDUM
5099
EDUM
|
$0.144100 | $1.1770 | 19-03-2024 |
698
|
-87.76% | 716.79% |
|
||
| 5100 |
Pulsara
5100
SARA
|
$0.002162 | $0.011242 | 08-08-2025 |
191
|
-80.77% | 419.98% |
|
34.231 Monedas Monitoreadas - Página 102 de 685