Cap Mercado $3.29T
1.11%
Volumen 24h $180.75B
12.26%
BTC % 54.57%
-0.64%
ETH % 11.36%
0.44%
Monedas
33.894
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Qubitcoin (superquantum.ioqubitcoin)
5051
QTC
|
$0.981271 | $7.47 | 08-08-2025 |
148
|
-86.86% | 660.90% |
|
||
| 5052 |
Caduceus Protocol (new)
5052
CAD
|
$0.002696 | $0.706227 | 08-07-2024 |
544
|
-99.62% | 26,093.55% |
|
||
| 5053 |
CaoCao (New)
5053
CAOCAO
|
$0.040703 | $0.190346 | 27-12-2025 |
7
|
-78.62% | 367.65% |
|
||
| 5054 |
KRWQ
5054
KRWQ
|
$0.000692 | $0.000714 | 19-11-2025 |
45
|
-3.14% | 3.24% |
|
||
| 5055 |
XNET Mobile
5055
XNET
|
$0.009952 | $0.265185 | 14-09-2024 |
476
|
-96.25% | 2,564.74% |
|
||
| 5056 |
STON.fi
5056
STON
|
$0.373424 | $32.40 | 11-04-2024 |
632
|
-98.85% | 8,577.14% |
|
||
| 5057 |
Provenance Blockchain
5057
HASH
|
$0.028008 | $0.069400 | 05-05-2022 |
1339
|
-59.64% | 147.79% |
|
||
| 5058 |
Qitchain Network
5058
QTC
|
$0.026652 | $25.72 | 08-02-2022 |
1425
|
-99.90% | 96,387.48% |
|
||
| 5059 |
UBIT
5059
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
520
|
-99.83% | 59,917.70% |
|
||
| 5060 |
Lifeform Token
5060
LFT
|
$0.006190 | $0.579287 | 30-05-2024 |
583
|
-98.93% | 9,258.66% |
|
||
| 5061 |
Aion
5061
AION
|
$0.000380 | $11.51 | 07-01-2018 |
2918
|
-100.00% | 3,030,203.13% |
|
||
| 5062 |
Electric Cash
5062
ELCASH
|
$0.045501 | $64.30 | 13-05-2021 |
1696
|
-99.93% | 141,214.08% |
|
||
| 5063 |
Buff Doge Coin
5063
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1561
|
-99.43% | 17,475.24% |
|
||
| 5064 |
SAFEMOON
5064
SMOON
|
$0.000186 | $0.001098 | 06-11-2025 |
58
|
-83.03% | 489.45% |
|
||
| 5065 |
MediChainX
5065
MEDXT
|
$0.000756 | $0.011656 | 11-01-2025 |
357
|
-93.51% | 1,441.51% |
|
||
| 5066 |
The Abundance Community Coin
5066
TACC
|
$0.042130 | $2.05 | 19-06-2025 |
198
|
-97.95% | 4,772.51% |
|
||
| 5067 |
KingdomX
5067
KT
|
$0.000908 | $0.071997 | 11-02-2022 |
1422
|
-98.74% | 7,830.10% |
|
||
| 5068 |
Salamanca
5068
DON
|
$0.000286 | $0.008013 | 30-04-2025 |
248
|
-96.43% | 2,703.56% |
|
||
| 5069 |
MacroHard
5069
MHRD
|
$0.000413 | $0.007744 | 26-08-2025 |
130
|
-94.67% | 1,776.21% |
|
||
| 5070 |
Smartholdem
5070
STH
|
$0.001456 | $0.004674 | 01-08-2024 |
520
|
-68.85% | 220.99% |
|
||
| 5071 |
qiibee
5071
QBX
|
$0.002097 | $0.081544 | 12-12-2024 |
387
|
-97.43% | 3,788.40% |
|
||
| 5072 |
lilpump
5072
LILPUMP
|
$0.000047 | $0.004929 | 26-06-2024 |
556
|
-99.05% | 10,452.15% |
|
||
| 5073 |
XENO Governance
5073
GXE
|
$0.000642 | $0.227426 | 09-02-2023 |
1059
|
-99.72% | 35,318.47% |
|
||
| 5074 |
Great Bounty Dealer
5074
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1524
|
-99.10% | 11,004.81% |
|
||
| 5075 |
Dawg Coin
5075
DAWG
|
$0.000076 | $0.010823 | 09-12-2023 |
756
|
-99.30% | 14,129.42% |
|
||
| 5076 |
BOOK OF BILLIONAIRES
5076
BOBE
|
$0.000452 | $0.258476 | 02-05-2024 |
611
|
-99.82% | 57,033.41% |
|
||
| 5077 |
Hebeto
5077
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
952
|
-100.00% | 68,438,984.28% |
|
||
| 5078 |
Zik coin
5078
ZIK
|
$0.000150 | $0.000217 | 06-10-2025 |
89
|
-30.53% | 43.94% |
|
||
| 5079 |
UGO Token
5079
UGO
|
$0.166505 | $0.283037 | 07-11-2025 |
57
|
-41.17% | 69.99% |
|
||
| 5080 |
Based Turbo
5080
TURBO
|
$0.00000272 | $0.000277 | 22-12-2024 |
377
|
-99.02% | 10,095.83% |
|
||
| 5081 |
Ayni Gold
5081
AYNI
|
$0.259467 | $0.268541 | 02-12-2025 |
32
|
-3.38% | 3.50% |
|
||
| 5082 |
Puff The Dragon
5082
PUFF
|
$0.080988 | $0.326071 | 08-04-2024 |
635
|
-75.16% | 302.62% |
|
||
| 5083 |
Fathom Protocol
5083
FXD
|
$0.853294 | $1.1346 | 16-11-2024 |
413
|
-24.79% | 32.97% |
|
||
| 5084 |
Shield
5084
BASEDSHIELD1
|
$0.000089 | $0.001736 | 25-10-2025 |
70
|
-94.88% | 1,851.65% |
|
||
| 5085 |
President Donald J. Trump
5085
PDJT
|
$0.007742 | $0.007488 | 02-01-2026 |
1
|
3.38% | - |
|
||
| 5086 |
Dork Lord
5086
DORKY
|
$0.010765 | $0.143806 | 09-11-2024 |
420
|
-92.51% | 1,235.88% |
|
||
| 5087 |
Celo Brazilian Real
5087
CREAL
|
$0.184286 | $0.216522 | 10-06-2023 |
938
|
-14.89% | 17.49% |
|
||
| 5088 |
Digital Swiss Franc
5088
DSFR
|
$0.005946 | $0.070002 | 14-10-2021 |
1542
|
-91.51% | 1,077.38% |
|
||
| 5089 |
OSK
5089
OSK
|
$1.56 | $30.06 | 09-07-2022 |
1274
|
-94.83% | 1,832.60% |
|
||
| 5090 |
M3M3
5090
M3M3
|
$0.000163 | $0.184341 | 12-12-2024 |
387
|
-99.91% | 112,929.45% |
|
||
| 5091 |
Snorter
5091
SNORT
|
$0.011097 | $0.069952 | 30-10-2025 |
65
|
-84.14% | 530.35% |
|
||
| 5092 |
Data Universe
5092
SN13
|
$1.90 | $9.46 | 24-06-2025 |
193
|
-79.94% | 398.41% |
|
||
| 5093 |
Voxto Amplify
5093
VXT
|
$0.030391 | $0.061637 | 10-01-2024 |
724
|
-50.69% | 102.81% |
|
||
| 5094 |
Everybody Holds
5094
HOLD
|
$0.000174 | $0.001607 | 09-07-2025 |
178
|
-89.20% | 825.50% |
|
||
| 5095 |
Viral Inu
5095
VINU
|
$0.0000000070 | $0.000019 | 02-12-2021 |
1493
|
-99.96% | 271,177.15% |
|
||
| 5096 |
Kaspy
5096
KASPY
|
$0.00000378 | $0.000088 | 22-10-2024 |
438
|
-95.70% | 2,227.54% |
|
||
| 5097 |
Budbo
5097
BUBO
|
$0.030249 | $0.200090 | 07-01-2022 |
1457
|
-84.88% | 561.48% |
|
||
| 5098 |
Car
5098
CAR
|
$65.40 | $65.38 | 02-01-2026 |
1
|
0.03% | - |
|
||
| 5099 |
Fart Coin
5099
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
608
|
-81.26% | 433.57% |
|
||
| 5100 |
ASTRA Protocol
5100
ASTRA
|
$0.000593 | $0.500410 | 23-02-2023 |
1045
|
-99.88% | 84,321.44% |
|
33.894 Monedas Monitoreadas - Página 102 de 678