Cap Mercado $2.82T
-1.28%
Volumen 24h $206.57B
-45.11%
BTC % 56.64%
-0.38%
ETH % 9.76%
-0.92%
Monedas
34.598
+5
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Anvil
5051
ANVL
|
$0.000566 | $0.001372 | 29-12-2025 |
130
|
-58.76% | 142.50% |
|
||
| 5052 |
Terminus
5052
TERMINUS
|
$0.00000050 | $0.000021 | 16-10-2024 |
569
|
-97.65% | 4,149.83% |
|
||
| 5053 |
APEcoin.dev
5053
APE
|
$0.164764 | $44.03 | 30-09-2024 |
585
|
-99.63% | 26,624.36% |
|
||
| 5054 |
Web3Shot
5054
W3S
|
$0.000591 | $1.0235 | 22-09-2024 |
593
|
-99.94% | 173,179.06% |
|
||
| 5055 |
UDAO
5055
UDAO
|
$0.086972 | $1.2999 | 30-07-2025 |
282
|
-93.31% | 1,394.63% |
|
||
| 5056 |
Meridian
5056
MRDN
|
$0.009091 | $0.172793 | 27-10-2025 |
193
|
-94.74% | 1,800.64% |
|
||
| 5057 |
Dollar on Chain
5057
DOC
|
$0.9953 | $1.0574 | 01-07-2022 |
1407
|
-5.87% | 6.24% |
|
||
| 5058 |
Canary
5058
CNR
|
$0.000246 | $0.350621 | 25-08-2021 |
1717
|
-99.93% | 142,514.24% |
|
||
| 5059 |
Convex CRV
5059
CVXCRV
|
$0.097197 | $6.54 | 04-01-2022 |
1585
|
-98.51% | 6,630.48% |
|
||
| 5060 |
CargoX
5060
CXO
|
$0.160826 | $0.507771 | 14-06-2021 |
1789
|
-68.33% | 215.73% |
|
||
| 5061 |
DeDust
5061
DUST
|
$1.78 | $4.50 | 14-11-2024 |
540
|
-60.31% | 151.97% |
|
||
| 5062 |
Golden Magfi
5062
GMFI
|
$0.000806 | $0.243737 | 16-05-2024 |
722
|
-99.67% | 30,152.31% |
|
||
| 5063 |
Overtime
5063
OVER
|
$0.112774 | $0.377257 | 28-09-2025 |
222
|
-70.11% | 234.52% |
|
||
| 5064 |
Brainedge
5064
LEARN
|
$0.006674 | $0.051048 | 09-06-2025 |
333
|
-86.93% | 664.83% |
|
||
| 5065 |
Leve Invest
5065
LEVE
|
$0.000726 | $0.005280 | 15-11-2022 |
1270
|
-86.25% | 627.08% |
|
||
| 5066 |
Lumishare
5066
LUMI
|
$0.001779 | $0.161813 | 17-02-2024 |
811
|
-98.90% | 8,997.93% |
|
||
| 5067 |
GenieCoin
5067
GNC
|
$0.080683 | $14.93 | 20-11-2023 |
900
|
-99.46% | 18,401.71% |
|
||
| 5068 |
Zeeverse
5068
VEE
|
$0.000034 | $0.000469 | 17-01-2025 |
476
|
-92.78% | 1,285.54% |
|
||
| 5069 |
Santa
5069
SANTA
|
$0.002119 | $0.061936 | 09-12-2024 |
515
|
-96.58% | 2,823.06% |
|
||
| 5070 |
Elympics
5070
ELP
|
$0.000811 | $0.013002 | 24-07-2025 |
288
|
-93.77% | 1,504.05% |
|
||
| 5071 |
Solnic
5071
SOLNIC
|
$0.001637 | $0.010719 | 16-12-2024 |
508
|
-84.73% | 554.74% |
|
||
| 5072 |
OMDBlockchain
5072
OMDB
|
$0.057016 | $0.189804 | 07-01-2026 |
121
|
-69.96% | 232.90% |
|
||
| 5073 |
Despend
5073
DSG
|
$0.794837 | $30.03 | 06-12-2025 |
153
|
-97.35% | 3,678.61% |
|
||
| 5074 |
Lympid
5074
LYP
|
$0.005970 | $0.063812 | 31-07-2025 |
281
|
-90.64% | 968.94% |
|
||
| 5075 |
t3rn
5075
TRN
|
$0.002270 | $0.096334 | 23-07-2025 |
289
|
-97.64% | 4,144.59% |
|
||
| 5076 |
sBTC
5076
SBTC
|
$79,688.36 | $129,490.41 | 09-11-2025 |
180
|
-38.46% | 62.50% |
|
||
| 5077 |
Based Fartcoin
5077
FARTCOIN
|
$0.00000715 | $0.000770 | 17-01-2025 |
476
|
-99.07% | 10,681.39% |
|
||
| 5078 |
DOGE-1 Satellite
5078
DOGE1
|
$0.000397 | $0.005912 | 15-09-2025 |
235
|
-93.28% | 1,387.98% |
|
||
| 5079 |
GEMSTON
5079
GEMSTON
|
$0.111781 | $0.429343 | 12-04-2024 |
756
|
-73.96% | 284.09% |
|
||
| 5080 |
U.S Oil
5080
USOR
|
$0.001786 | $0.045564 | 31-01-2026 |
97
|
-96.08% | 2,451.54% |
|
||
| 5081 |
Great Bounty Dealer
5081
GBD
|
$0.000211 | $0.024748 | 01-11-2021 |
1649
|
-99.15% | 11,631.61% |
|
||
| 5082 |
XPMarket
5082
XPM
|
$0.007178 | $0.129096 | 16-01-2025 |
477
|
-94.44% | 1,698.43% |
|
||
| 5083 |
Overnight
5083
OVN
|
$0.838897 | $98.57 | 10-04-2024 |
758
|
-99.15% | 11,649.47% |
|
||
| 5084 |
VTRADING
5084
VT
|
$0.001472 | $0.087092 | 30-05-2024 |
708
|
-98.31% | 5,815.05% |
|
||
| 5085 |
Umbra
5085
UMBRA
|
$0.553751 | $2.11 | 05-12-2025 |
154
|
-73.76% | 281.10% |
|
||
| 5086 |
Abel finance
5086
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1197
|
-98.61% | 7,080.56% |
|
||
| 5087 |
BURT
5087
BURT
|
$0.000062 | $0.002581 | 06-06-2025 |
336
|
-97.61% | 4,078.80% |
|
||
| 5088 |
Order-Defined Integrity Credit
5088
ODIC
|
$0.00000546 | $0.000121 | 08-04-2026 |
30
|
-95.50% | 2,120.63% |
|
||
| 5089 |
PotCoin
5089
POT
|
$0.000690 | $0.508288 | 31-12-2017 |
3050
|
-99.86% | 73,614.39% |
|
||
| 5090 |
Intelly
5090
INTL
|
$0.107257 | $0.985009 | 19-01-2023 |
1205
|
-89.11% | 818.36% |
|
||
| 5091 |
LinkedNation
5091
NATION
|
$0.000804 | $0.005410 | 20-04-2025 |
383
|
-85.14% | 572.80% |
|
||
| 5092 |
FROGE
5092
FROGE
|
$0.000845 | $0.007966 | 28-11-2025 |
161
|
-89.39% | 842.22% |
|
||
| 5093 |
AxonDAO Governance Token
5093
AXGT
|
$0.007842 | $0.930459 | 18-03-2024 |
781
|
-99.16% | 11,765.24% |
|
||
| 5094 |
Voxto Amplify
5094
VXT
|
$0.021351 | $0.061637 | 10-01-2024 |
849
|
-65.36% | 188.68% |
|
||
| 5095 |
Neptune
5095
XNT
|
$0.800810 | $5.49 | 11-12-2025 |
148
|
-85.42% | 585.77% |
|
||
| 5096 |
Optio
5096
OPT
|
$0.001110 | $0.034523 | 24-03-2025 |
410
|
-96.79% | 3,010.89% |
|
||
| 5097 |
STONKS
5097
STONKS
|
$0.000370 | $0.055435 | 27-02-2025 |
435
|
-99.33% | 14,897.89% |
|
||
| 5098 |
Fusaka
5098
FUSAKA
|
$0.00000006 | $0.00000790 | 28-08-2025 |
253
|
-99.23% | 12,846.60% |
|
||
| 5099 |
Mainframe
5099
SN25
|
$1.0533 | $3.57 | 24-06-2025 |
318
|
-70.47% | 238.67% |
|
||
| 5100 |
0x0.com
5100
0x0
|
$0.000928 | $0.921794 | 24-05-2023 |
1080
|
-99.90% | 99,270.76% |
|
34.598 Monedas Monitoreadas - Página 102 de 692