Cap Mercado $2.76T
0.98%
Volumen 24h $262.06B
-3.19%
BTC % 56.74%
1.58%
ETH % 10.06%
1.09%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Summit
5051
SUMMIT
|
$0.00000695 | $0.000550 | 17-12-2024 |
500
|
-98.74% | 7,817.51% |
|
||
| 5052 |
Minecraft Grandma Fund
5052
GRANDMA
|
$0.000245 | $0.001311 | 11-02-2026 |
79
|
-81.32% | 435.46% |
|
||
| 5053 |
Fofar
5053
FOFAR
|
$0.00000051 | $0.000039 | 21-05-2024 |
710
|
-98.70% | 7,605.02% |
|
||
| 5054 |
Sora
5054
SORA
|
$0.000020 | $0.022981 | 18-02-2024 |
803
|
-99.91% | 114,485.33% |
|
||
| 5055 |
NODEMETA
5055
NTE
|
$0.000248 | $0.014092 | 17-10-2025 |
196
|
-98.24% | 5,590.68% |
|
||
| 5056 |
BOOK OF BILLIONAIRES
5056
BOBE
|
$0.000221 | $0.258476 | 02-05-2024 |
729
|
-99.91% | 116,992.63% |
|
||
| 5057 |
IMO
5057
IMO
|
$0.500737 | $4.15 | 05-12-2024 |
512
|
-87.94% | 729.18% |
|
||
| 5058 |
lilpump
5058
LILPUMP
|
$0.000026 | $0.004929 | 26-06-2024 |
674
|
-99.47% | 18,778.77% |
|
||
| 5059 |
Gram
5059
GRAM
|
$0.002222 | $0.083442 | 01-04-2024 |
760
|
-97.34% | 3,655.58% |
|
||
| 5060 |
Dawg Coin
5060
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
874
|
-99.53% | 21,049.08% |
|
||
| 5061 |
DUCKY (Duckythebrain)
5061
DUCKY
|
$0.276205 | $0.277582 | 08-04-2026 |
23
|
-0.50% | 0.50% |
|
||
| 5062 |
Wrapped Story
5062
WIP
|
$0.495099 | $14.65 | 21-09-2025 |
222
|
-96.62% | 2,858.12% |
|
||
| 5063 |
Flurry Finance
5063
FLURRY
|
$0.000139 | $0.014325 | 07-09-2021 |
1697
|
-99.03% | 10,230.20% |
|
||
| 5064 |
Kaspy
5064
KASPY
|
$0.00000203 | $0.000088 | 22-10-2024 |
556
|
-97.69% | 4,235.34% |
|
||
| 5065 |
mfercoin
5065
$mfer
|
$0.000869 | $0.308522 | 30-03-2024 |
762
|
-99.72% | 35,416.32% |
|
||
| 5066 |
CargoX
5066
CXO
|
$0.152193 | $0.507771 | 14-06-2021 |
1782
|
-70.03% | 233.64% |
|
||
| 5067 |
Utopia USD
5067
UUSD
|
$0.952833 | $1.0574 | 20-04-2025 |
376
|
-9.89% | 10.97% |
|
||
| 5068 |
RWT TOKEN
5068
RWT
|
$0.00000117 | $0.000338 | 08-11-2024 |
539
|
-99.65% | 28,830.73% |
|
||
| 5069 |
Petunia
5069
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
346
|
-99.60% | 24,942.80% |
|
||
| 5070 |
Taτsu
5070
TATSU
|
$0.773335 | $67.46 | 10-03-2024 |
782
|
-98.85% | 8,623.50% |
|
||
| 5071 |
Prospective
5071
PROS
|
$0.025635 | $0.046019 | 14-08-2025 |
260
|
-44.30% | 79.52% |
|
||
| 5072 |
Edge
5072
EDGE
|
$0.096794 | $0.143610 | 08-04-2026 |
23
|
-32.60% | 48.37% |
|
||
| 5073 |
President Donald J. Trump
5073
PDJT
|
$0.000874 | $1.74 | 30-04-2026 |
1
|
-99.95% | 199,016.57% |
|
||
| 5074 |
BRICS Chain
5074
BRICS
|
$10.81 | $44.96 | 03-10-2025 |
210
|
-75.96% | 315.95% |
|
||
| 5075 |
Smart energy pay
5075
SEP
|
$0.028455 | $0.053428 | 02-01-2026 |
119
|
-46.74% | 87.76% |
|
||
| 5076 |
Digital Swiss Franc
5076
DSFR
|
$0.029039 | $0.070002 | 14-10-2021 |
1660
|
-58.52% | 141.06% |
|
||
| 5077 |
Billards Hub
5077
8BALL
|
$0.027295 | $250,709.87 | 01-11-2025 |
181
|
-100.00% | 918,515,536.37% |
|
||
| 5078 |
Reform DAO
5078
RFRM
|
$0.001791 | $0.527337 | 29-08-2024 |
610
|
-99.66% | 29,345.46% |
|
||
| 5079 |
717ai by Virtuals
5079
WIRE
|
$0.003372 | $0.023221 | 30-10-2025 |
183
|
-85.48% | 588.62% |
|
||
| 5080 |
XPMarket
5080
XPM
|
$0.007249 | $0.129096 | 16-01-2025 |
470
|
-94.38% | 1,680.90% |
|
||
| 5081 |
sBTC
5081
SBTC
|
$78,231.33 | $129,490.41 | 09-11-2025 |
173
|
-39.59% | 65.52% |
|
||
| 5082 |
Jewelry Token
5082
JEWELRY
|
$49.62 | $99.56 | 23-03-2026 |
39
|
-50.16% | 100.64% |
|
||
| 5083 |
NOW Chain
5083
NOW
|
$0.000199 | $0.000279 | 29-04-2026 |
2
|
-28.68% | 40.20% |
|
||
| 5084 |
Jackson
5084
JACKSON
|
$0.015816 | $0.048597 | 19-01-2026 |
102
|
-67.46% | 207.27% |
|
||
| 5085 |
Akita (new)
5085
AKITA
|
$0.016371 | $0.018040 | 24-03-2026 |
38
|
-9.25% | 10.19% |
|
||
| 5086 |
VaporWallet
5086
VPR
|
$0.000301 | $0.315095 | 19-12-2023 |
864
|
-99.90% | 104,638.74% |
|
||
| 5087 |
Ansems Cat
5087
HOBBES
|
$0.000074 | $0.119833 | 03-04-2024 |
758
|
-99.94% | 162,769.94% |
|
||
| 5088 |
Brainedge
5088
LEARN
|
$0.006842 | $0.051048 | 09-06-2025 |
326
|
-86.60% | 646.10% |
|
||
| 5089 |
Schrodinger
5089
SGR
|
$0.283367 | $3.08 | 06-05-2024 |
725
|
-90.81% | 988.37% |
|
||
| 5090 |
Sentinel (sentinelxo)
5090
SENT
|
$0.000258 | $0.001156 | 31-12-2025 |
121
|
-77.66% | 347.59% |
|
||
| 5091 |
Dignity Gold
5091
DIGAU
|
$0.629878 | $120.85 | 23-09-2022 |
1316
|
-99.48% | 19,085.81% |
|
||
| 5092 |
DODO
5092
DODO
|
$0.018997 | $1.4369 | 05-04-2024 |
756
|
-98.68% | 7,463.49% |
|
||
| 5093 |
Morpheus
5093
MOR
|
$1.3262 | $72.31 | 06-06-2024 |
694
|
-98.17% | 5,352.13% |
|
||
| 5094 |
OMDBlockchain
5094
OMDB
|
$0.052875 | $0.189804 | 07-01-2026 |
114
|
-72.14% | 258.97% |
|
||
| 5095 |
Fungi
5095
FUNGI
|
$0.001023 | $0.089318 | 23-04-2024 |
738
|
-98.85% | 8,626.97% |
|
||
| 5096 |
POM
5096
POM
|
$0.002531 | $0.005572 | 12-03-2025 |
415
|
-54.58% | 120.19% |
|
||
| 5097 |
PrivateAI
5097
PGPT
|
$0.001397 | $1.93 | 11-06-2024 |
689
|
-99.93% | 138,241.68% |
|
||
| 5098 |
JLaunchpad
5098
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
395
|
-96.11% | 2,469.40% |
|
||
| 5099 |
Optio
5099
OPT
|
$0.001223 | $0.034523 | 24-03-2025 |
403
|
-96.46% | 2,723.19% |
|
||
| 5100 |
BCAK
5100
BCAK
|
$367.95 | $849.90 | 27-04-2026 |
4
|
-56.71% | 130.98% |
|
34.564 Monedas Monitoreadas - Página 102 de 692