Cap Mercado $2.75T
1.57%
Volumen 24h $302.29B
10.1%
BTC % 54.63%
-0.18%
ETH % 10.28%
-1.45%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Virtual Tourist
5051
VT
|
$0.001472 | $0.126193 | 22-04-2022 |
1455
|
-98.83% | 8,471.43% |
|
||
| 5052 |
LIQ Protocol
5052
LIQ
|
$0.000248 | $4.50 | 09-09-2021 |
1680
|
-99.99% | 1,811,792.88% |
|
||
| 5053 |
Provenance Blockchain
5053
HASH
|
$0.010046 | $0.069400 | 05-05-2022 |
1442
|
-85.52% | 590.79% |
|
||
| 5054 |
VALOR
5054
VALOR
|
$0.000211 | $0.014875 | 31-10-2025 |
167
|
-98.58% | 6,942.25% |
|
||
| 5055 |
Bitcoin Pizza Day
5055
PIZZA
|
$0.250165 | $38.87 | 21-05-2024 |
695
|
-99.36% | 15,437.65% |
|
||
| 5056 |
DragonSwap
5056
DRG
|
$0.013803 | $0.031999 | 04-01-2026 |
102
|
-56.86% | 131.83% |
|
||
| 5057 |
Inverse Finance DOLA Stablecoin
5057
DOLA
|
$0.9918 | $1.1027 | 02-04-2022 |
1475
|
-10.06% | 11.18% |
|
||
| 5058 |
Based Turbo
5058
TURBO
|
$0.00000188 | $0.000277 | 22-12-2024 |
480
|
-99.32% | 14,616.47% |
|
||
| 5059 |
FROGE
5059
FROGE
|
$0.000948 | $0.007966 | 28-11-2025 |
139
|
-88.10% | 740.18% |
|
||
| 5060 |
Pin Token
5060
PIN
|
$0.074104 | $37.83 | 30-06-2023 |
1021
|
-99.80% | 50,945.78% |
|
||
| 5061 |
BLACK COQINU
5061
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
758
|
-99.45% | 18,111.83% |
|
||
| 5062 |
Zeeverse
5062
VEE
|
$0.000039 | $0.000469 | 17-01-2025 |
454
|
-91.68% | 1,101.57% |
|
||
| 5063 |
Smart energy pay
5063
SEP
|
$0.014172 | $0.053428 | 02-01-2026 |
104
|
-73.47% | 276.98% |
|
||
| 5064 |
IMO
5064
IMO
|
$0.471292 | $4.15 | 05-12-2024 |
497
|
-88.65% | 780.98% |
|
||
| 5065 |
Rubix
5065
RBT
|
$127.49 | $1,000.51 | 13-09-2024 |
580
|
-87.26% | 684.80% |
|
||
| 5066 |
DEW
5066
DEW
|
$0.000389 | $0.008232 | 08-10-2025 |
190
|
-95.28% | 2,017.15% |
|
||
| 5067 |
Labrador
5067
LABRA
|
$6.00 | $15.23 | 07-07-2025 |
283
|
-60.59% | 153.76% |
|
||
| 5068 |
Onyx Arches
5068
OXA
|
$0.001720 | $0.016922 | 22-02-2026 |
53
|
-89.83% | 883.77% |
|
||
| 5069 |
Fathom Protocol
5069
FXD
|
$0.796188 | $1.1346 | 16-11-2024 |
516
|
-29.83% | 42.50% |
|
||
| 5070 |
Indigo Protocol - iUSD
5070
IUSD
|
$1.0026 | $1.59 | 14-01-2023 |
1188
|
-37.01% | 58.76% |
|
||
| 5071 |
Skulls of Pepe Token
5071
SKOP
|
$0.009711 | $0.108231 | 02-07-2024 |
653
|
-91.03% | 1,014.57% |
|
||
| 5072 |
STIX
5072
STIX
|
$0.00000839 | $0.001882 | 16-12-2024 |
486
|
-99.55% | 22,317.06% |
|
||
| 5073 |
Qitchain Network
5073
QTC
|
$0.019791 | $25.72 | 08-02-2022 |
1528
|
-99.92% | 129,837.82% |
|
||
| 5074 |
AGORIC
5074
BLD
|
$0.003889 | $0.676451 | 02-09-2022 |
1322
|
-99.43% | 17,292.25% |
|
||
| 5075 |
RECON
5075
RECON
|
$0.000415 | $0.018605 | 22-10-2025 |
176
|
-97.77% | 4,384.54% |
|
||
| 5076 |
Alterverse
5076
AVC
|
$0.000201 | $0.007252 | 12-01-2025 |
459
|
-97.23% | 3,511.18% |
|
||
| 5077 |
KIP Protocol
5077
KIP
|
$0.000073 | $0.032467 | 31-12-2024 |
471
|
-99.77% | 44,301.46% |
|
||
| 5078 |
UCBI Banking
5078
UCBI
|
$2.20 | $2.16 | 15-04-2026 |
1
|
2.00% | - |
|
||
| 5079 |
Tonstakers
5079
TSTON
|
$1.51 | $3.43 | 19-09-2025 |
209
|
-55.97% | 127.12% |
|
||
| 5080 |
Zik coin
5080
ZIK
|
$0.000117 | $0.000217 | 06-10-2025 |
192
|
-46.00% | 85.20% |
|
||
| 5081 |
Buck (BuckToken)
5081
BUCKTOKEN1
|
$0.9969 | $1.0035 | 24-03-2026 |
23
|
-0.66% | 0.66% |
|
||
| 5082 |
Voxto Amplify
5082
VXT
|
$0.023411 | $0.061637 | 10-01-2024 |
827
|
-62.02% | 163.28% |
|
||
| 5083 |
Jackson
5083
JACKSON
|
$0.018799 | $0.048597 | 19-01-2026 |
87
|
-61.32% | 158.51% |
|
||
| 5084 |
Moolah
5084
MOOLAH
|
$0.015863 | $0.020147 | 07-04-2026 |
9
|
-21.26% | 27.00% |
|
||
| 5085 |
ASSDAQ
5085
ASSDAQ
|
$0.000198 | $0.009665 | 05-08-2025 |
254
|
-97.95% | 4,789.36% |
|
||
| 5086 |
Stader MaticX
5086
MATICX
|
$0.104327 | $1.64 | 18-02-2023 |
1153
|
-93.64% | 1,472.90% |
|
||
| 5087 |
DIN
5087
DIN
|
$0.009279 | $1.0918 | 14-02-2025 |
426
|
-99.15% | 11,666.57% |
|
||
| 5088 |
EDUM
5088
EDUM
|
$0.143600 | $1.1770 | 19-03-2024 |
758
|
-87.80% | 719.63% |
|
||
| 5089 |
360noscope420blazeit
5089
MLG
|
$0.000926 | $0.019410 | 28-07-2025 |
262
|
-95.23% | 1,996.16% |
|
||
| 5090 |
BRICS Chain
5090
BRICS
|
$11.50 | $44.96 | 03-10-2025 |
195
|
-74.41% | 290.84% |
|
||
| 5091 |
lilpump
5091
LILPUMP
|
$0.000022 | $0.004929 | 26-06-2024 |
659
|
-99.56% | 22,662.45% |
|
||
| 5092 |
BOOK OF BILLIONAIRES
5092
BOBE
|
$0.001715 | $0.258476 | 02-05-2024 |
714
|
-99.34% | 14,974.46% |
|
||
| 5093 |
Dawg Coin
5093
DAWG
|
$0.000050 | $0.010823 | 09-12-2023 |
859
|
-99.53% | 21,372.57% |
|
||
| 5094 |
metapass
5094
MPX
|
$0.027605 | $2.32 | 10-01-2026 |
96
|
-98.81% | 8,295.47% |
|
||
| 5095 |
aUSDT
5095
aUSDT
|
$1.0030 | $1.0941 | 14-04-2026 |
2
|
-8.33% | 9.09% |
|
||
| 5096 |
StakeVault.Network
5096
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
633
|
-99.99% | 1,030,695.28% |
|
||
| 5097 |
LoveBit
5097
LB
|
$0.00000021 | $0.000019 | 29-06-2024 |
656
|
-98.92% | 9,156.94% |
|
||
| 5098 |
DUCKY (Duckythebrain)
5098
DUCKY
|
$0.275534 | $0.277582 | 08-04-2026 |
8
|
-0.74% | 0.74% |
|
||
| 5099 |
AtomOne
5099
ATONE
|
$0.318946 | $2.40 | 05-11-2025 |
162
|
-86.71% | 652.52% |
|
||
| 5100 |
JobIess
5100
JOBIESS
|
$0.000122 | $0.015125 | 08-10-2025 |
190
|
-99.19% | 12,289.39% |
|
34.492 Monedas Monitoreadas - Página 102 de 690