Cap Mercado $2.61T
-0.29%
Volumen 24h $244.72B
16.09%
BTC % 54.56%
0.07%
ETH % 9.72%
-0.3%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Five Pillars Token
5051
5PT
|
$0.002142 | $0.008766 | 13-10-2025 |
152
|
-75.57% | 309.29% |
|
||
| 5052 |
Devomon
5052
EVO
|
$0.000033 | $0.009765 | 05-03-2024 |
739
|
-99.66% | 29,449.16% |
|
||
| 5053 |
Aicean
5053
AICE
|
$0.016535 | $3.53 | 24-09-2025 |
171
|
-99.53% | 21,262.88% |
|
||
| 5054 |
MediChainX
5054
MEDXT
|
$0.000320 | $0.011656 | 11-01-2025 |
427
|
-97.25% | 3,542.61% |
|
||
| 5055 |
lilpump
5055
LILPUMP
|
$0.000027 | $0.004929 | 26-06-2024 |
626
|
-99.46% | 18,320.22% |
|
||
| 5056 |
SWAP315
5056
S315
|
$0.229396 | $0.734846 | 22-06-2024 |
630
|
-68.78% | 220.34% |
|
||
| 5057 |
BOOK OF BILLIONAIRES
5057
BOBE
|
$0.001116 | $0.258476 | 02-05-2024 |
681
|
-99.57% | 23,066.20% |
|
||
| 5058 |
Dawg Coin
5058
DAWG
|
$0.000046 | $0.010823 | 09-12-2023 |
826
|
-99.58% | 23,613.31% |
|
||
| 5059 |
DogeSwap
5059
DOG
|
$0.000810 | $0.017064 | 17-11-2021 |
1578
|
-95.25% | 2,005.69% |
|
||
| 5060 |
FIGHT
5060
FIGHT
|
$0.000289 | $0.050490 | 19-01-2025 |
419
|
-99.43% | 17,356.30% |
|
||
| 5061 |
Aurra by Virtuals
5061
AURRABYVIRTU1
|
$0.000305 | $0.009612 | 28-10-2025 |
137
|
-96.82% | 3,049.44% |
|
||
| 5062 |
財務自由
5062
財務自由
|
$0.000195 | $0.044611 | 08-10-2025 |
157
|
-99.56% | 22,814.08% |
|
||
| 5063 |
CDARI
5063
BAC
|
$0.003075 | $21.31 | 18-04-2025 |
330
|
-99.99% | 693,053.30% |
|
||
| 5064 |
WOLF
5064
WOLFONSOL1
|
$0.007863 | $0.047273 | 27-08-2025 |
199
|
-83.37% | 501.18% |
|
||
| 5065 |
The Bitcoin Mascot
5065
BITTY
|
$0.000897 | $0.019583 | 05-09-2025 |
190
|
-95.42% | 2,084.20% |
|
||
| 5066 |
RWT TOKEN
5066
RWT
|
$0.00000122 | $0.000338 | 08-11-2024 |
491
|
-99.64% | 27,664.93% |
|
||
| 5067 |
Orby Network (USC)
5067
USC
|
$1.1457 | $1.3240 | 30-01-2026 |
43
|
-13.46% | 15.56% |
|
||
| 5068 |
UGO Token
5068
UGO
|
$0.188504 | $0.283037 | 07-11-2025 |
127
|
-33.40% | 50.15% |
|
||
| 5069 |
MuziKoin
5069
MZK
|
$0.002654 | $0.036925 | 07-05-2024 |
676
|
-92.81% | 1,291.25% |
|
||
| 5070 |
ThetaDrop
5070
TDROP
|
$0.000542 | $37.88 | 09-08-2025 |
217
|
-100.00% | 6,982,271.58% |
|
||
| 5071 |
RECON
5071
RECON
|
$0.000744 | $0.018605 | 22-10-2025 |
143
|
-96.00% | 2,399.17% |
|
||
| 5072 |
Digital Swiss Franc
5072
DSFR
|
$0.015154 | $0.070002 | 14-10-2021 |
1612
|
-78.35% | 361.95% |
|
||
| 5073 |
Yabba Dabba Doo!
5073
YBDBD
|
$0.00000111 | $0.007823 | 08-06-2025 |
279
|
-99.99% | 704,693.33% |
|
||
| 5074 |
President Donald J. Trump
5074
PDJT
|
$0.193008 | $0.182836 | 12-03-2026 |
2
|
5.56% | - |
|
||
| 5075 |
Doge KaKi
5075
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1070
|
-97.05% | 3,293.78% |
|
||
| 5076 |
Hyper Pay
5076
HPY
|
$0.000349 | $0.162343 | 09-01-2018 |
2986
|
-99.78% | 46,396.77% |
|
||
| 5077 |
Greenchie
5077
GNC
|
$0.00000012 | $0.001337 | 14-05-2025 |
304
|
-99.99% | 1,123,252.07% |
|
||
| 5078 |
USDDD
5078
USDDD
|
$1.0001 | $1.0094 | 26-02-2026 |
16
|
-0.92% | 0.93% |
|
||
| 5079 |
METTI TOKEN
5079
MTT
|
$20.53 | $143.80 | 15-08-2025 |
211
|
-85.72% | 600.50% |
|
||
| 5080 |
AIRian
5080
AIR
|
$0.015728 | $0.115381 | 12-08-2024 |
579
|
-86.37% | 633.60% |
|
||
| 5081 |
JobIess
5081
JOBIESS
|
$0.000141 | $0.015125 | 08-10-2025 |
157
|
-99.07% | 10,635.93% |
|
||
| 5082 |
Brainedge
5082
LEARN
|
$0.007270 | $0.051048 | 09-06-2025 |
278
|
-85.76% | 602.17% |
|
||
| 5083 |
Trencher
5083
TRENCHER
|
$0.000420 | $0.009964 | 08-08-2025 |
218
|
-95.79% | 2,273.15% |
|
||
| 5084 |
eMetals
5084
MTLS
|
$0.014986 | $0.152337 | 08-01-2025 |
430
|
-90.16% | 916.54% |
|
||
| 5085 |
AICell
5085
AICELL
|
$0.001285 | $0.096481 | 29-12-2024 |
440
|
-98.67% | 7,407.49% |
|
||
| 5086 |
Dignity Gold
5086
DIGAU
|
$1.81 | $120.85 | 23-09-2022 |
1268
|
-98.50% | 6,576.08% |
|
||
| 5087 |
Moongate
5087
MGT
|
$0.000083 | $0.069179 | 28-11-2024 |
471
|
-99.88% | 83,039.57% |
|
||
| 5088 |
AlphBanX
5088
ABX
|
$0.014427 | $0.071951 | 30-05-2025 |
288
|
-79.95% | 398.72% |
|
||
| 5089 |
UBIT
5089
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
590
|
-99.83% | 59,874.89% |
|
||
| 5090 |
OnePiece
5090
1PIECE
|
$0.000291 | $0.000903 | 21-08-2025 |
205
|
-67.74% | 210.01% |
|
||
| 5091 |
BITmarkets Token
5091
BTMT
|
$0.050070 | $0.115738 | 12-11-2024 |
487
|
-56.74% | 131.15% |
|
||
| 5092 |
Opal
5092
OPAL
|
$0.040500 | $0.156820 | 28-10-2025 |
137
|
-74.17% | 287.21% |
|
||
| 5093 |
00 Token / p00ls
5093
00
|
$0.004811 | $1.50 | 12-10-2022 |
1249
|
-99.68% | 31,105.11% |
|
||
| 5094 |
Aion
5094
AION
|
$0.000255 | $11.51 | 07-01-2018 |
2988
|
-100.00% | 4,512,345.84% |
|
||
| 5095 |
Day By Day
5095
DBD
|
$0.001949 | $1,279.54 | 19-01-2022 |
1515
|
-100.00% | 65,659,495.45% |
|
||
| 5096 |
Probinex
5096
PBX
|
$0.005709 | $0.253961 | 31-10-2023 |
865
|
-97.75% | 4,348.21% |
|
||
| 5097 |
Reform DAO
5097
RFRM
|
$0.002348 | $0.527337 | 29-08-2024 |
562
|
-99.55% | 22,360.43% |
|
||
| 5098 |
BLACK COQINU
5098
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
725
|
-98.90% | 9,005.92% |
|
||
| 5099 |
JETUSD
5099
JETUSD
|
$0.9997 | $1.0010 | 25-02-2026 |
17
|
-0.13% | 0.13% |
|
||
| 5100 |
Puff The Dragon
5100
PUFF
|
$0.075316 | $0.326071 | 08-04-2024 |
705
|
-76.90% | 332.94% |
|
34.340 Monedas Monitoreadas - Página 102 de 687