Cap Mercado $3.24T
-4.52%
Volumen 24h $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Origin Ether
5051
OETH
|
$2,914.76 | $4,882.02 | 24-08-2025 |
87
|
-40.30% | 67.49% |
|
||
| 5052 |
Bitcoin Limited Edition
5052
BTCLE
|
$124.21 | $230.34 | 22-02-2025 |
270
|
-46.07% | 85.44% |
|
||
| 5053 |
MemeMarket
5053
$MFUN
|
$0.000338 | $0.015125 | 05-11-2025 |
14
|
-97.77% | 4,378.63% |
|
||
| 5054 |
Hachiko
5054
HACHI
|
$0.000044 | $0.008294 | 18-10-2024 |
397
|
-99.47% | 18,654.81% |
|
||
| 5055 |
Luminous
5055
LUM
|
$0.666232 | $71.31 | 18-11-2024 |
366
|
-99.07% | 10,604.01% |
|
||
| 5056 |
TPRO Network
5056
TPRO
|
$0.001423 | $0.026348 | 09-04-2024 |
589
|
-94.60% | 1,752.10% |
|
||
| 5057 |
Bit2me B2M Token
5057
B2M
|
$0.012201 | $0.300340 | 05-11-2021 |
1475
|
-95.94% | 2,361.51% |
|
||
| 5058 |
MarioNawfal on X
5058
MARIO
|
$0.000260 | $0.008642 | 27-01-2025 |
296
|
-97.00% | 3,228.36% |
|
||
| 5059 |
Utilies Cryptocurrency eXchange
5059
UCX
|
$0.019964 | $0.871370 | 24-12-2021 |
1426
|
-97.71% | 4,264.73% |
|
||
| 5060 |
ORBITX
5060
RTX
|
$0.031681 | $3.50 | 31-08-2025 |
80
|
-99.09% | 10,944.88% |
|
||
| 5061 |
Based Blu Alien
5061
BLU
|
$0.000014 | $0.001573 | 05-12-2024 |
349
|
-99.13% | 11,389.57% |
|
||
| 5062 |
Bird Dog
5062
BIRDDOG
|
$0.00000147 | $0.000049 | 10-06-2024 |
527
|
-97.01% | 3,243.77% |
|
||
| 5063 |
Based Fartcoin
5063
FARTCOIN
|
$0.000030 | $0.000770 | 17-01-2025 |
306
|
-96.08% | 2,453.38% |
|
||
| 5064 |
ROCK
5064
ROCK
|
$0.000056 | $0.004483 | 10-09-2024 |
435
|
-98.76% | 7,970.53% |
|
||
| 5065 |
Staicy Sport
5065
SPORT
|
$0.036343 | $0.135901 | 11-08-2025 |
100
|
-73.26% | 273.94% |
|
||
| 5066 |
Goku Super Saiyan
5066
GOKU
|
$0.000803 | $0.017684 | 11-02-2025 |
281
|
-95.46% | 2,100.89% |
|
||
| 5067 |
XPX
5067
XPX
|
$0.00000832 | $0.000030 | 30-09-2024 |
415
|
-72.39% | 262.16% |
|
||
| 5068 |
GM Holding
5068
GM
|
$0.00000693 | $0.178901 | 23-09-2020 |
1883
|
-100.00% | 2,579,952.64% |
|
||
| 5069 |
AssangeDAO
5069
JUSTICE
|
$0.000036 | $0.003132 | 10-02-2022 |
1378
|
-98.85% | 8,592.38% |
|
||
| 5070 |
tobi
5070
TOBI
|
$0.000148 | $0.007912 | 19-11-2024 |
365
|
-98.12% | 5,233.24% |
|
||
| 5071 |
Kasper the Ghost of Kaspa
5071
KASPER
|
$0.000020 | $0.000798 | 31-10-2024 |
384
|
-97.44% | 3,812.19% |
|
||
| 5072 |
walter
5072
WALTER
|
$0.000326 | $0.019678 | 01-06-2024 |
536
|
-98.34% | 5,927.87% |
|
||
| 5073 |
Baby Fwog
5073
BABYFWOG
|
$0.000202 | $0.009639 | 16-01-2025 |
307
|
-97.90% | 4,663.24% |
|
||
| 5074 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5074
TST
|
$0.000051 | $0.000432 | 06-10-2025 |
44
|
-88.11% | 740.83% |
|
||
| 5075 |
Galileo Protocol
5075
LEOX
|
$0.025147 | $1.93 | 29-03-2024 |
600
|
-98.70% | 7,577.55% |
|
||
| 5076 |
Stakefundex
5076
SDX
|
$4.76 | $6.72 | 18-11-2025 |
1
|
-29.13% | 41.10% |
|
||
| 5077 |
DOGE-1 Satellite
5077
DOGE1
|
$0.000447 | $0.005912 | 15-09-2025 |
65
|
-92.43% | 1,221.62% |
|
||
| 5078 |
Sophon (Atomicals)
5078
SOPHON
|
$0.001027 | $0.001167 | 18-08-2025 |
93
|
-12.04% | 13.68% |
|
||
| 5079 |
Lilys Coin
5079
LILY
|
$0.001259 | $1.2800 | 12-11-2024 |
372
|
-99.90% | 101,570.01% |
|
||
| 5080 |
UNITED STATES DRIP #1
5080
USD1
|
$0.9946 | $1.0360 | 12-11-2025 |
7
|
-4.00% | 4.17% |
|
||
| 5081 |
Store of Value
5081
VAL
|
$0.000535 | $0.001568 | 09-10-2025 |
41
|
-65.85% | 192.83% |
|
||
| 5082 |
Pugg
5082
PUGG
|
$0.000059 | $0.002429 | 24-04-2025 |
209
|
-97.59% | 4,047.53% |
|
||
| 5083 |
TROPPY
5083
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
349
|
-99.38% | 16,125.52% |
|
||
| 5084 |
PopDog
5084
POPDOG
|
$0.000300 | $0.019554 | 25-09-2024 |
420
|
-98.46% | 6,413.01% |
|
||
| 5085 |
Icy
5085
IC
|
$0.000013 | $0.000211 | 15-04-2023 |
949
|
-93.70% | 1,488.38% |
|
||
| 5086 |
Nostra
5086
NSTR
|
$0.010950 | $0.213060 | 13-06-2024 |
524
|
-94.86% | 1,845.75% |
|
||
| 5087 |
Sugar
5087
SUGR
|
$0.000046 | $0.004271 | 11-01-2025 |
312
|
-98.92% | 9,199.74% |
|
||
| 5088 |
BMAX
5088
BMAX
|
$0.023663 | $0.349825 | 29-10-2022 |
1117
|
-93.24% | 1,378.34% |
|
||
| 5089 |
FIGHT TO MAGA
5089
FIGHT
|
$0.000434 | $0.070487 | 17-07-2024 |
490
|
-99.38% | 16,125.72% |
|
||
| 5090 |
Nova finance
5090
NOVA
|
$0.004045 | $3.82 | 20-01-2022 |
1399
|
-99.89% | 94,227.68% |
|
||
| 5091 |
Neiro Inu
5091
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
394
|
-99.90% | 104,433.84% |
|
||
| 5092 |
Silentis
5092
SILENTIS
|
$0.000040 | $0.000289 | 28-08-2025 |
83
|
-86.15% | 621.88% |
|
||
| 5093 |
Ross Ulbricht
5093
ROSS
|
$0.000058 | $0.038332 | 19-01-2025 |
304
|
-99.85% | 66,046.30% |
|
||
| 5094 |
IceCream AI
5094
ICECREAM
|
$0.007396 | $0.040738 | 21-03-2025 |
243
|
-81.84% | 450.78% |
|
||
| 5095 |
Health & Wealth
5095
HEWE
|
$0.000453 | $0.001500 | 22-05-2025 |
181
|
-69.83% | 231.45% |
|
||
| 5096 |
Ryo Currency
5096
RYO
|
$0.002699 | $0.329783 | 23-04-2021 |
1671
|
-99.18% | 12,119.94% |
|
||
| 5097 |
CUTTLEFISHY
5097
CUUT
|
$0.000010 | $0.000625 | 21-11-2024 |
363
|
-98.37% | 6,035.25% |
|
||
| 5098 |
Sendor
5098
SENDOR
|
$0.000051 | $0.010366 | 29-11-2024 |
355
|
-99.51% | 20,326.67% |
|
||
| 5099 |
BARK
5099
BARK
|
$0.000012 | $0.000499 | 05-11-2024 |
379
|
-97.54% | 3,963.87% |
|
||
| 5100 |
SafeMars
5100
SMARS
|
$0.0000000060 | $0.00000011 | 01-08-2021 |
1571
|
-94.55% | 1,733.33% |
|
33.682 Monedas Monitoreadas - Página 102 de 674