Cap Mercado $3.60T
-3.08%
Volumen 24h $398.55B
18.55%
BTC % 55.86%
1.03%
ETH % 11.02%
0.27%
Monedas
33.626
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
WALL STREET BABY
5051
WSB
|
$0.0000000040 | $0.00000066 | 01-05-2023 |
921
|
-99.39% | 16,416.02% |
|
||
| 5052 |
Alpaca Socks
5052
SOCKS
|
$0.000027 | $0.000353 | 25-08-2025 |
74
|
-92.27% | 1,193.70% |
|
||
| 5053 |
White Monkey
5053
WM
|
$0.006328 | $0.004824 | 05-11-2025 |
2
|
31.17% | - |
|
||
| 5054 |
Ponder
5054
PNDR
|
$0.001301 | $0.070258 | 02-01-2025 |
309
|
-98.15% | 5,300.45% |
|
||
| 5055 |
Pi INU 100x
5055
PINU100X
|
$0.000013 | $0.001509 | 01-11-2024 |
371
|
-99.16% | 11,850.22% |
|
||
| 5056 |
xx network
5056
XX
|
$0.011841 | $0.770015 | 05-08-2022 |
1190
|
-98.46% | 6,403.16% |
|
||
| 5057 |
DEX223
5057
D223
|
$0.000155 | $0.000388 | 25-03-2025 |
227
|
-59.98% | 149.85% |
|
||
| 5058 |
ABEY
5058
ABEY
|
$0.056136 | $1.1185 | 10-07-2022 |
1216
|
-94.98% | 1,892.46% |
|
||
| 5059 |
GenomesDao
5059
GENE
|
$0.001670 | $0.053500 | 04-01-2025 |
307
|
-96.88% | 3,103.32% |
|
||
| 5060 |
Anita AI
5060
ANITA
|
$0.000899 | $0.009954 | 18-05-2025 |
173
|
-90.97% | 1,007.80% |
|
||
| 5061 |
OSK
5061
OSK
|
$1.99 | $30.06 | 09-07-2022 |
1217
|
-93.37% | 1,407.86% |
|
||
| 5062 |
EarthByt
5062
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
917
|
-99.98% | 500,279.73% |
|
||
| 5063 |
Project MIRAI
5063
MIRAI
|
$0.001382 | $0.031103 | 22-05-2025 |
169
|
-95.56% | 2,150.75% |
|
||
| 5064 |
Qubitcoin (superquantum.ioqubitcoin)
5064
QTC
|
$1.59 | $7.47 | 08-08-2025 |
91
|
-78.76% | 370.70% |
|
||
| 5065 |
Kasper the Ghost of Kaspa
5065
KASPER
|
$0.000024 | $0.000798 | 31-10-2024 |
372
|
-97.02% | 3,255.35% |
|
||
| 5066 |
Gluteus Maximus by Virtuals
5066
GLUTEU
|
$0.000372 | $0.012086 | 15-01-2025 |
296
|
-96.92% | 3,147.31% |
|
||
| 5067 |
Utilies Cryptocurrency eXchange
5067
UCX
|
$0.021483 | $0.871370 | 24-12-2021 |
1414
|
-97.53% | 3,956.00% |
|
||
| 5068 |
bitcastle Token
5068
BCE
|
$0.066925 | $0.061781 | 05-11-2025 |
2
|
8.33% | - |
|
||
| 5069 |
Based Chad
5069
CHAD
|
$0.000018 | $0.000264 | 13-11-2024 |
359
|
-93.14% | 1,357.05% |
|
||
| 5070 |
Conan
5070
CONAN
|
$0.004981 | $0.017412 | 24-02-2025 |
256
|
-71.39% | 249.55% |
|
||
| 5071 |
IceCream AI
5071
ICECREAM
|
$0.007543 | $0.040738 | 21-03-2025 |
231
|
-81.48% | 440.09% |
|
||
| 5072 |
Baby Fwog
5072
BABYFWOG
|
$0.000186 | $0.009639 | 16-01-2025 |
295
|
-98.07% | 5,088.12% |
|
||
| 5073 |
Nummus Aeternitas
5073
NUMMUS
|
$0.006976 | $0.011625 | 29-10-2025 |
9
|
-39.99% | 66.63% |
|
||
| 5074 |
XPX
5074
XPX
|
$0.00000958 | $0.000030 | 30-09-2024 |
403
|
-68.21% | 214.54% |
|
||
| 5075 |
TPRO Network
5075
TPRO
|
$0.001504 | $0.026348 | 09-04-2024 |
577
|
-94.29% | 1,652.17% |
|
||
| 5076 |
FIGHT TO MAGA
5076
FIGHT
|
$0.000336 | $0.070487 | 17-07-2024 |
478
|
-99.52% | 20,893.86% |
|
||
| 5077 |
AVAX HAS NO CHILL
5077
NOCHILL
|
$0.001142 | $0.031028 | 25-03-2024 |
592
|
-96.32% | 2,617.21% |
|
||
| 5078 |
Gamer Arena
5078
GAU
|
$0.000353 | $0.186331 | 27-03-2024 |
590
|
-99.81% | 52,748.50% |
|
||
| 5079 |
Bird Dog
5079
BIRDDOG
|
$0.00000193 | $0.000049 | 10-06-2024 |
515
|
-96.09% | 2,455.06% |
|
||
| 5080 |
AI Network
5080
AIN
|
$0.011012 | $0.737065 | 16-11-2021 |
1452
|
-98.51% | 6,593.35% |
|
||
| 5081 |
Orby Network (USC)
5081
USC
|
$1.0130 | $1.0597 | 28-08-2025 |
71
|
-4.41% | 4.61% |
|
||
| 5082 |
Planet Sandbox
5082
PSB
|
$0.003041 | $16.42 | 08-10-2021 |
1491
|
-99.98% | 539,784.36% |
|
||
| 5083 |
OpenPad AI
5083
OPAD
|
$0.001444 | $0.078543 | 27-08-2025 |
72
|
-98.16% | 5,339.86% |
|
||
| 5084 |
Bitcoin 2.0
5084
BTC2.0
|
$0.025464 | $0.893893 | 16-07-2023 |
845
|
-97.15% | 3,410.42% |
|
||
| 5085 |
Truebit
5085
TRU
|
$0.172114 | $1.1978 | 10-05-2021 |
1642
|
-85.63% | 595.91% |
|
||
| 5086 |
Galileo Protocol
5086
LEOX
|
$0.029276 | $1.93 | 29-03-2024 |
588
|
-98.48% | 6,494.70% |
|
||
| 5087 |
Beraborrow
5087
POLLEN
|
$0.010954 | $0.043141 | 02-04-2025 |
219
|
-74.61% | 293.83% |
|
||
| 5088 |
Matrix Layer Protocol
5088
MLP
|
$0.000889 | $0.075521 | 31-12-2024 |
311
|
-98.82% | 8,391.30% |
|
||
| 5089 |
OFFICIAL TRUMP JR
5089
TRUMPJR
|
$0.000013 | $0.000931 | 20-01-2025 |
291
|
-98.58% | 6,928.78% |
|
||
| 5090 |
INVITE Token
5090
INVITE
|
$0.002415 | $0.012557 | 22-08-2024 |
442
|
-80.77% | 419.95% |
|
||
| 5091 |
Revuto
5091
REVU
|
$0.003941 | $0.296927 | 10-01-2022 |
1397
|
-98.67% | 7,433.46% |
|
||
| 5092 |
FERMA SOSEDI
5092
FERMA
|
$0.036354 | $0.335230 | 21-04-2024 |
565
|
-89.16% | 822.12% |
|
||
| 5093 |
PIZA (BRC)
5093
PIZA
|
$0.015170 | $1.81 | 15-04-2024 |
571
|
-99.16% | 11,841.22% |
|
||
| 5094 |
Tongtongcoin
5094
TTC
|
$0.019215 | $1.3917 | 22-04-2023 |
930
|
-98.62% | 7,143.00% |
|
||
| 5095 |
GPTON
5095
GPTON
|
$0.015550 | $0.044752 | 10-09-2025 |
58
|
-65.25% | 187.79% |
|
||
| 5096 |
Guanciale by Virtuals
5096
GUAN
|
$0.000296 | $0.018589 | 05-01-2025 |
306
|
-98.41% | 6,181.56% |
|
||
| 5097 |
Taτsu
5097
TATSU
|
$2.73 | $67.46 | 10-03-2024 |
607
|
-95.96% | 2,373.06% |
|
||
| 5098 |
edeXa Service Token
5098
EDX
|
$0.010612 | $0.095977 | 30-11-2024 |
342
|
-88.94% | 804.44% |
|
||
| 5099 |
Gekko HQ
5099
GEKKO
|
$0.00000134 | $0.000013 | 06-03-2024 |
611
|
-90.00% | 899.95% |
|
||
| 5100 |
Ada
5100
ADA
|
$0.000228 | $0.009407 | 30-03-2024 |
587
|
-97.58% | 4,023.72% |
|
33.626 Monedas Monitoreadas - Página 102 de 673