Cap Mercado $2.61T
-0.27%
Volumen 24h $112.92B
BTC % 54.58%
0%
ETH % 9.7%
-0.41%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
WebMind Network
5051
WMN
|
$0.000090 | $0.032198 | 22-04-2024 |
691
|
-99.72% | 35,682.87% |
|
||
| 5052 |
Tokenised GBP
5052
TGBP
|
$1.3429 | $1.3825 | 28-01-2026 |
45
|
-2.87% | 2.95% |
|
||
| 5053 |
Digicoin
5053
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
351
|
-87.99% | 732.52% |
|
||
| 5054 |
Nelore Coin
5054
NLC
|
$0.000371 | $0.021325 | 05-12-2022 |
1195
|
-98.26% | 5,645.76% |
|
||
| 5055 |
MediChainX
5055
MEDXT
|
$0.000316 | $0.011656 | 11-01-2025 |
427
|
-97.29% | 3,588.25% |
|
||
| 5056 |
BitMind
5056
SN34
|
$3.51 | $11.24 | 16-07-2025 |
241
|
-68.74% | 219.90% |
|
||
| 5057 |
Probinex
5057
PBX
|
$0.005700 | $0.253961 | 31-10-2023 |
865
|
-97.76% | 4,355.60% |
|
||
| 5058 |
UBIT
5058
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
590
|
-99.83% | 59,876.69% |
|
||
| 5059 |
Reform DAO
5059
RFRM
|
$0.002347 | $0.527337 | 29-08-2024 |
562
|
-99.56% | 22,372.61% |
|
||
| 5060 |
River PTS
5060
RIVERPTS
|
$0.014894 | $0.046688 | 30-10-2025 |
135
|
-68.10% | 213.48% |
|
||
| 5061 |
Aion
5061
AION
|
$0.000255 | $11.51 | 07-01-2018 |
2988
|
-100.00% | 4,512,045.06% |
|
||
| 5062 |
GIOVE
5062
GIOVE
|
$0.916841 | $36.70 | 23-07-2024 |
599
|
-97.50% | 3,902.66% |
|
||
| 5063 |
KIP Protocol
5063
KIP
|
$0.000066 | $0.032467 | 31-12-2024 |
438
|
-99.80% | 49,289.66% |
|
||
| 5064 |
METTI TOKEN
5064
MTT
|
$19.34 | $143.80 | 15-08-2025 |
211
|
-86.55% | 643.65% |
|
||
| 5065 |
qONE
5065
QONE
|
$0.008124 | $0.022532 | 12-02-2026 |
30
|
-63.94% | 177.35% |
|
||
| 5066 |
XBIT
5066
XBT
|
$0.000390 | $93,726.28 | 06-01-2026 |
67
|
-100.00% | 24,052,052,758.48% |
|
||
| 5067 |
DragonSwap
5067
DRG
|
$0.017221 | $0.031999 | 04-01-2026 |
69
|
-46.18% | 85.81% |
|
||
| 5068 |
AASToken
5068
AAST
|
$0.002391 | $2.84 | 06-03-2024 |
738
|
-99.92% | 118,653.51% |
|
||
| 5069 |
Smartholdem
5069
STH
|
$0.001417 | $0.004674 | 01-08-2024 |
590
|
-69.68% | 229.81% |
|
||
| 5070 |
AICell
5070
AICELL
|
$0.001286 | $0.096481 | 29-12-2024 |
440
|
-98.67% | 7,400.71% |
|
||
| 5071 |
Aurra by Virtuals
5071
AURRABYVIRTU1
|
$0.000281 | $0.009612 | 28-10-2025 |
137
|
-97.08% | 3,320.23% |
|
||
| 5072 |
Brazilian Digital Token
5072
BRZ
|
$0.186909 | $0.296221 | 11-08-2019 |
2407
|
-36.90% | 58.48% |
|
||
| 5073 |
IZAKA-YA
5073
IZKY
|
$0.000210 | $0.000232 | 07-01-2026 |
66
|
-9.64% | 10.66% |
|
||
| 5074 |
Staked ICX
5074
sICX
|
$0.050642 | $2.83 | 15-11-2021 |
1580
|
-98.21% | 5,495.45% |
|
||
| 5075 |
EfficientFrontier
5075
SN53
|
$1.51 | $5.44 | 22-07-2025 |
235
|
-72.28% | 260.73% |
|
||
| 5076 |
Advanced United Continent Project
5076
AUC
|
$0.000139 | $0.869018 | 05-05-2023 |
1044
|
-99.98% | 624,140.67% |
|
||
| 5077 |
Index Cooperative
5077
INDEX
|
$0.287108 | $133.14 | 16-11-2021 |
1579
|
-99.78% | 46,271.28% |
|
||
| 5078 |
Onyx Arches
5078
OXA
|
$0.001709 | $0.016922 | 22-02-2026 |
20
|
-89.90% | 890.13% |
|
||
| 5079 |
Day By Day
5079
DBD
|
$0.002002 | $1,279.54 | 19-01-2022 |
1515
|
-100.00% | 63,902,074.97% |
|
||
| 5080 |
KULA
5080
KULA
|
$0.186834 | $0.547525 | 09-10-2025 |
156
|
-65.88% | 193.05% |
|
||
| 5081 |
JETUSD
5081
JETUSD
|
$0.9997 | $1.0010 | 25-02-2026 |
17
|
-0.13% | 0.13% |
|
||
| 5082 |
Zeeverse
5082
VEE
|
$0.000055 | $0.000469 | 17-01-2025 |
421
|
-88.26% | 751.64% |
|
||
| 5083 |
ALF
5083
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
601
|
-99.69% | 32,060.57% |
|
||
| 5084 |
ThetaDrop
5084
TDROP
|
$0.000535 | $37.88 | 09-08-2025 |
217
|
-100.00% | 7,074,206.31% |
|
||
| 5085 |
DUCKY (Duckythebrain)
5085
DUCKY
|
$0.202677 | $0.202387 | 08-03-2026 |
6
|
0.14% | - |
|
||
| 5086 |
BLACK COQINU
5086
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
725
|
-98.90% | 9,005.92% |
|
||
| 5087 |
ShibEstee
5087
ESTEE
|
$0.0000000010 | $0.0000000018 | 12-03-2026 |
2
|
-43.52% | 77.06% |
|
||
| 5088 |
Moongate
5088
MGT
|
$0.000083 | $0.069179 | 28-11-2024 |
471
|
-99.88% | 83,192.72% |
|
||
| 5089 |
ForU AI
5089
FORU
|
$0.019247 | $0.028134 | 12-03-2026 |
2
|
-31.59% | 46.17% |
|
||
| 5090 |
BITmarkets Token
5090
BTMT
|
$0.049399 | $0.115738 | 12-11-2024 |
487
|
-57.32% | 134.29% |
|
||
| 5091 |
EDUM
5091
EDUM
|
$0.143243 | $1.1770 | 19-03-2024 |
725
|
-87.83% | 721.67% |
|
||
| 5092 |
Fathom Protocol
5092
FXD
|
$0.855077 | $1.1346 | 16-11-2024 |
483
|
-24.64% | 32.69% |
|
||
| 5093 |
#1 Tiktok Squirrel
5093
PEANUT
|
$0.000113 | $0.038850 | 24-11-2024 |
475
|
-99.71% | 34,247.59% |
|
||
| 5094 |
Crypto Snack
5094
SNACK
|
$0.002195 | $0.039655 | 30-05-2022 |
1384
|
-94.46% | 1,706.27% |
|
||
| 5095 |
Revuto
5095
REVU
|
$0.001202 | $0.296927 | 10-01-2022 |
1524
|
-99.60% | 24,612.98% |
|
||
| 5096 |
tobi
5096
TOBI
|
$0.000101 | $0.007912 | 19-11-2024 |
480
|
-98.72% | 7,710.99% |
|
||
| 5097 |
Aquarius
5097
AQUA
|
$0.000356 | $0.005455 | 10-11-2021 |
1585
|
-93.47% | 1,431.41% |
|
||
| 5098 |
DEW
5098
DEW
|
$0.000375 | $0.008232 | 08-10-2025 |
157
|
-95.44% | 2,095.11% |
|
||
| 5099 |
VALOR
5099
VALOR
|
$0.000194 | $0.014875 | 31-10-2025 |
134
|
-98.70% | 7,565.00% |
|
||
| 5100 |
JobIess
5100
JOBIESS
|
$0.000146 | $0.015125 | 08-10-2025 |
157
|
-99.04% | 10,280.14% |
|
34.340 Monedas Monitoreadas - Página 102 de 687