Cap Mercado $2.54T
-1.3%
Volumen 24h $164.09B
-5.02%
BTC % 54.24%
0%
ETH % 9.99%
-1.4%
Monedas
34.466
+3
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
METTI TOKEN
5051
MTT
|
$17.66 | $143.80 | 15-08-2025 |
235
|
-87.72% | 714.15% |
|
||
| 5052 |
Minecraft Grandma Fund
5052
GRANDMA
|
$0.000358 | $0.001311 | 11-02-2026 |
55
|
-72.67% | 265.93% |
|
||
| 5053 |
Zeeverse
5053
VEE
|
$0.000037 | $0.000469 | 17-01-2025 |
445
|
-92.15% | 1,174.13% |
|
||
| 5054 |
SCARCITY
5054
SCARCITY
|
$0.007449 | $0.523044 | 12-04-2025 |
360
|
-98.58% | 6,921.94% |
|
||
| 5055 |
Furmula
5055
FURM
|
$0.000081 | $0.039634 | 28-12-2024 |
465
|
-99.80% | 48,857.15% |
|
||
| 5056 |
Infiblue World
5056
MONIE
|
$0.007678 | $0.949653 | 11-05-2023 |
1062
|
-99.19% | 12,268.52% |
|
||
| 5057 |
Simmi
5057
SIMMI
|
$0.00000569 | $0.000279 | 07-01-2025 |
455
|
-97.96% | 4,804.58% |
|
||
| 5058 |
Kitty Cake
5058
KCAKE
|
$0.00000162 | $0.002001 | 31-10-2021 |
1619
|
-99.92% | 123,407.70% |
|
||
| 5059 |
StakeVault.Network
5059
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
624
|
-99.99% | 1,037,265.09% |
|
||
| 5060 |
Onyx Arches
5060
OXA
|
$0.001717 | $0.016922 | 22-02-2026 |
44
|
-89.86% | 885.83% |
|
||
| 5061 |
GIOVE
5061
GIOVE
|
$0.897276 | $36.70 | 23-07-2024 |
623
|
-97.55% | 3,989.93% |
|
||
| 5062 |
Zenix
5062
ZENIX
|
$0.000024 | $0.000063 | 29-10-2025 |
160
|
-61.20% | 157.71% |
|
||
| 5063 |
ZENEX
5063
ZNX
|
$0.406092 | $1.3801 | 15-12-2025 |
113
|
-70.58% | 239.86% |
|
||
| 5064 |
FluidTokens
5064
FLDT
|
$0.063233 | $0.518488 | 19-01-2025 |
443
|
-87.80% | 719.97% |
|
||
| 5065 |
Sketch Coin
5065
SKETCH
|
$0.000119 | $0.005400 | 29-01-2023 |
1164
|
-97.79% | 4,428.76% |
|
||
| 5066 |
Official Elon Coin
5066
ELON
|
$0.000315 | $0.009723 | 26-01-2025 |
436
|
-96.76% | 2,982.77% |
|
||
| 5067 |
Jeo Boden
5067
BODEN
|
$0.000942 | $0.962563 | 08-04-2024 |
729
|
-99.90% | 102,133.05% |
|
||
| 5068 |
Moongate
5068
MGT
|
$0.000112 | $0.069179 | 28-11-2024 |
495
|
-99.84% | 61,915.37% |
|
||
| 5069 |
#1 Tiktok Squirrel
5069
PEANUT
|
$0.000092 | $0.038850 | 24-11-2024 |
499
|
-99.76% | 42,324.02% |
|
||
| 5070 |
SANTA by Virtuals
5070
SANTABYVIRTU1
|
$0.000749 | $0.016347 | 27-10-2025 |
162
|
-95.42% | 2,083.91% |
|
||
| 5071 |
t3rn
5071
TRN
|
$0.001673 | $0.096334 | 23-07-2025 |
258
|
-98.26% | 5,658.94% |
|
||
| 5072 |
Wolfswap
5072
WOLFSWAP
|
$0.000160 | $0.000796 | 28-08-2025 |
222
|
-79.89% | 397.19% |
|
||
| 5073 |
Aurra by Virtuals
5073
AURRABYVIRTU1
|
$0.000246 | $0.009612 | 28-10-2025 |
161
|
-97.45% | 3,814.02% |
|
||
| 5074 |
Smart energy pay
5074
SEP
|
$0.013635 | $0.053428 | 02-01-2026 |
95
|
-74.48% | 291.83% |
|
||
| 5075 |
Labrador
5075
LABRA
|
$6.00 | $15.23 | 07-07-2025 |
274
|
-60.61% | 153.87% |
|
||
| 5076 |
JPMorgan
5076
JPMORGAN
|
$73,309.23 | $79,476.29 | 23-03-2026 |
15
|
-7.76% | 8.41% |
|
||
| 5077 |
Alterverse
5077
AVC
|
$0.000213 | $0.007252 | 12-01-2025 |
450
|
-97.06% | 3,300.56% |
|
||
| 5078 |
DIN
5078
DIN
|
$0.005962 | $1.0918 | 14-02-2025 |
417
|
-99.45% | 18,211.35% |
|
||
| 5079 |
BLACK COQINU
5079
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
749
|
-99.45% | 18,111.83% |
|
||
| 5080 |
ALF
5080
ALF
|
$0.00000020 | $0.000061 | 21-07-2024 |
625
|
-99.68% | 31,071.02% |
|
||
| 5081 |
Mustard
5081
MUSTAAAAAARD
|
$0.000076 | $0.005374 | 09-02-2025 |
422
|
-98.59% | 6,973.31% |
|
||
| 5082 |
NODEMETA
5082
NTE
|
$0.000437 | $0.014092 | 17-10-2025 |
172
|
-96.90% | 3,124.40% |
|
||
| 5083 |
IMO
5083
IMO
|
$0.463550 | $4.15 | 05-12-2024 |
488
|
-88.84% | 795.70% |
|
||
| 5084 |
Voxto Amplify
5084
VXT
|
$0.023155 | $0.061637 | 10-01-2024 |
818
|
-62.43% | 166.20% |
|
||
| 5085 |
DEW
5085
DEW
|
$0.000410 | $0.008232 | 08-10-2025 |
181
|
-95.02% | 1,908.53% |
|
||
| 5086 |
HeeeHeee
5086
HEEHEE
|
$0.000732 | $0.009970 | 24-01-2025 |
438
|
-92.66% | 1,261.81% |
|
||
| 5087 |
Based Turbo
5087
TURBO
|
$0.00000151 | $0.000277 | 22-12-2024 |
471
|
-99.45% | 18,232.23% |
|
||
| 5088 |
DAYSTARTER
5088
DST
|
$0.723739 | $9.00 | 03-04-2023 |
1100
|
-91.96% | 1,143.64% |
|
||
| 5089 |
Modulr
5089
EMDR
|
$1.89 | $64.18 | 12-09-2025 |
207
|
-97.06% | 3,297.99% |
|
||
| 5090 |
IXFI
5090
IXFI
|
$0.000778 | $0.019980 | 10-09-2025 |
209
|
-96.11% | 2,468.55% |
|
||
| 5091 |
Strawberry In Bloom
5091
BERRY
|
$0.000569 | $0.022862 | 13-05-2025 |
329
|
-97.51% | 3,916.36% |
|
||
| 5092 |
Pendulum
5092
PEN
|
$0.023334 | $0.349986 | 05-05-2023 |
1068
|
-93.33% | 1,399.90% |
|
||
| 5093 |
Summit
5093
SUMMIT
|
$0.00000312 | $0.000550 | 17-12-2024 |
476
|
-99.43% | 17,547.49% |
|
||
| 5094 |
JETMAX
5094
JET
|
$1.83 | $2.65 | 29-10-2025 |
160
|
-30.95% | 44.81% |
|
||
| 5095 |
RECON
5095
RECON
|
$0.000416 | $0.018605 | 22-10-2025 |
167
|
-97.77% | 4,376.61% |
|
||
| 5096 |
DUCKY (Duckythebrain)
5096
DUCKY
|
$0.275685 | $0.236157 | 06-04-2026 |
1
|
16.74% | - |
|
||
| 5097 |
Anvil
5097
ANVL
|
$0.000554 | $0.001372 | 29-12-2025 |
99
|
-59.63% | 147.71% |
|
||
| 5098 |
tobi
5098
TOBI
|
$0.000105 | $0.007912 | 19-11-2024 |
504
|
-98.67% | 7,433.35% |
|
||
| 5099 |
OASIS
5099
OASIS
|
$0.862197 | $0.936495 | 23-03-2026 |
15
|
-7.93% | 8.62% |
|
||
| 5100 |
Rubidium
5100
RBD
|
$0.036021 | $0.133789 | 05-03-2022 |
1494
|
-73.08% | 271.42% |
|
34.466 Monedas Monitoreadas - Página 102 de 690