Cap Mercado $2.49T
0.09%
Volumen 24h $116.85B
-53.58%
BTC % 54.31%
0.23%
ETH % 9.5%
-0.42%
Monedas
34.315
+1
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Waterfall
5051
WATER
|
$0.000239 | $0.010084 | 26-07-2024 |
590
|
-97.63% | 4,112.17% |
|
||
| 5052 |
SAFE(AnWang)
5052
SAFE
|
$1.0947 | $16.44 | 09-08-2022 |
1307
|
-93.34% | 1,401.55% |
|
||
| 5053 |
The Bitcoin Mascot
5053
BITTY
|
$0.000973 | $0.019583 | 05-09-2025 |
184
|
-95.03% | 1,912.25% |
|
||
| 5054 |
The Big Five Token
5054
BFT
|
$0.000014 | $0.000943 | 30-09-2022 |
1255
|
-98.52% | 6,660.49% |
|
||
| 5055 |
Wrapped Story
5055
WIP
|
$0.798507 | $14.65 | 21-09-2025 |
168
|
-94.55% | 1,734.12% |
|
||
| 5056 |
Greenchie
5056
GNC
|
$0.00000013 | $0.001337 | 14-05-2025 |
298
|
-99.99% | 1,060,843.62% |
|
||
| 5057 |
Victorum (VicPayments)
5057
VICPAY
|
$0.125328 | $0.140173 | 05-03-2026 |
3
|
-10.59% | 11.84% |
|
||
| 5058 |
IZAKA-YA
5058
IZKY
|
$0.000213 | $0.000232 | 07-01-2026 |
60
|
-8.41% | 9.18% |
|
||
| 5059 |
Yabba Dabba Doo!
5059
YBDBD
|
$0.00000092 | $0.007823 | 08-06-2025 |
273
|
-99.99% | 849,325.19% |
|
||
| 5060 |
Nelore Coin
5060
NLC
|
$0.000376 | $0.021325 | 05-12-2022 |
1189
|
-98.24% | 5,568.94% |
|
||
| 5061 |
PEPENODE
5061
PEPENODE
|
$0.000106 | $0.000399 | 20-01-2026 |
47
|
-73.42% | 276.28% |
|
||
| 5062 |
Mac mini (macminicoin)
5062
MACMINI
|
$0.002485 | $0.005141 | 28-02-2026 |
8
|
-51.66% | 106.89% |
|
||
| 5063 |
Paragon Tweaks
5063
PRGN
|
$0.000042 | $0.001687 | 15-07-2025 |
236
|
-97.49% | 3,881.20% |
|
||
| 5064 |
DraperTV
5064
DTV
|
$0.000230 | $0.010160 | 22-10-2025 |
137
|
-97.74% | 4,318.94% |
|
||
| 5065 |
NOMOEX Token
5065
NOMOX
|
$0.005247 | $0.035397 | 09-04-2025 |
333
|
-85.18% | 574.66% |
|
||
| 5066 |
Web3War
5066
FPS
|
$0.003243 | $0.451634 | 21-02-2024 |
746
|
-99.28% | 13,827.20% |
|
||
| 5067 |
DRESSdio
5067
DRESS
|
$0.007489 | $0.144893 | 01-10-2025 |
158
|
-94.83% | 1,834.65% |
|
||
| 5068 |
For Sale
5068
SN47
|
$0.835697 | $372.21 | 17-01-2026 |
50
|
-99.78% | 44,438.84% |
|
||
| 5069 |
eMetals
5069
MTLS
|
$0.015009 | $0.152337 | 08-01-2025 |
424
|
-90.15% | 914.96% |
|
||
| 5070 |
Rubidium
5070
RBD
|
$0.038598 | $0.133789 | 05-03-2022 |
1464
|
-71.15% | 246.62% |
|
||
| 5071 |
KULA
5071
KULA
|
$0.156229 | $0.547525 | 09-10-2025 |
150
|
-71.47% | 250.46% |
|
||
| 5072 |
AICell
5072
AICELL
|
$0.001249 | $0.096481 | 29-12-2024 |
434
|
-98.71% | 7,623.33% |
|
||
| 5073 |
CoreonMCP
5073
COM
|
$0.005485 | $0.029197 | 30-10-2025 |
129
|
-81.21% | 432.28% |
|
||
| 5074 |
Digicoin
5074
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
345
|
-88.79% | 791.98% |
|
||
| 5075 |
Qlindo
5075
QLINDO
|
$0.000515 | $0.061011 | 16-02-2023 |
1116
|
-99.16% | 11,736.25% |
|
||
| 5076 |
MuziKoin
5076
MZK
|
$0.002625 | $0.036925 | 07-05-2024 |
670
|
-92.89% | 1,306.91% |
|
||
| 5077 |
UBIT
5077
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
584
|
-99.89% | 89,876.58% |
|
||
| 5078 |
WebMind Network
5078
WMN
|
$0.000093 | $0.032198 | 22-04-2024 |
685
|
-99.71% | 34,485.57% |
|
||
| 5079 |
Philcoin
5079
PHL
|
$0.020619 | $0.933057 | 10-04-2022 |
1428
|
-97.79% | 4,425.14% |
|
||
| 5080 |
Boopa
5080
BOOPA
|
$0.000017 | $0.006303 | 08-05-2025 |
304
|
-99.74% | 37,666.44% |
|
||
| 5081 |
Aion
5081
AION
|
$0.000249 | $11.51 | 07-01-2018 |
2982
|
-100.00% | 4,621,921.02% |
|
||
| 5082 |
NADA Protocol Token
5082
NADA
|
$0.000302 | $0.165146 | 23-01-2024 |
775
|
-99.82% | 54,530.05% |
|
||
| 5083 |
Trencher
5083
TRENCHER
|
$0.000379 | $0.009964 | 08-08-2025 |
212
|
-96.20% | 2,528.38% |
|
||
| 5084 |
VaporWallet
5084
VPR
|
$0.000300 | $0.315095 | 19-12-2023 |
810
|
-99.90% | 104,920.46% |
|
||
| 5085 |
Reform DAO
5085
RFRM
|
$0.002409 | $0.527337 | 29-08-2024 |
556
|
-99.54% | 21,787.13% |
|
||
| 5086 |
Pepe
5086
PEPESOLANA
|
$0.000360 | $0.042408 | 04-06-2024 |
642
|
-99.15% | 11,675.16% |
|
||
| 5087 |
EMAIL Token
5087
EMT
|
$0.001091 | $0.061574 | 27-06-2024 |
619
|
-98.23% | 5,545.34% |
|
||
| 5088 |
Probinex
5088
PBX
|
$0.005788 | $0.253961 | 31-10-2023 |
859
|
-97.72% | 4,287.42% |
|
||
| 5089 |
BLACK COQINU
5089
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
719
|
-98.90% | 9,005.92% |
|
||
| 5090 |
Smart energy pay
5090
SEP
|
$0.016915 | $0.053428 | 02-01-2026 |
65
|
-68.34% | 215.85% |
|
||
| 5091 |
JETUSD
5091
JETUSD
|
$0.9995 | $1.0010 | 25-02-2026 |
11
|
-0.15% | 0.15% |
|
||
| 5092 |
Smartholdem
5092
STH
|
$0.001451 | $0.004674 | 01-08-2024 |
584
|
-68.96% | 222.12% |
|
||
| 5093 |
OrbitEdge
5093
ORBD
|
$0.040405 | $0.467181 | 28-09-2025 |
161
|
-91.35% | 1,056.24% |
|
||
| 5094 |
CelebrityCoinV2
5094
CCV2
|
$0.027788 | $2.40 | 25-07-2023 |
957
|
-98.84% | 8,521.44% |
|
||
| 5095 |
SCARCITY
5095
SCARCITY
|
$0.006655 | $0.523044 | 12-04-2025 |
330
|
-98.73% | 7,758.92% |
|
||
| 5096 |
ZENEX
5096
ZNX
|
$0.415581 | $1.3801 | 15-12-2025 |
83
|
-69.89% | 232.10% |
|
||
| 5097 |
Sketch Coin
5097
SKETCH
|
$0.000116 | $0.005400 | 29-01-2023 |
1134
|
-97.86% | 4,565.00% |
|
||
| 5098 |
VALOR
5098
VALOR
|
$0.000203 | $0.014875 | 31-10-2025 |
128
|
-98.64% | 7,239.37% |
|
||
| 5099 |
Health & Wealth
5099
HEWE
|
$0.000455 | $0.001500 | 22-05-2025 |
290
|
-69.69% | 229.93% |
|
||
| 5100 |
Real Estate Metaverse
5100
REM
|
$0.001499 | $0.033816 | 20-01-2025 |
412
|
-95.57% | 2,156.10% |
|
34.315 Monedas Monitoreadas - Página 102 de 687