Cap Mercado $3.36T
-0.19%
Volumen 24h $184.47B
-0.08%
BTC % 54.92%
-0.05%
ETH % 11.43%
-0.78%
Monedas
34.065
+7
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
AlphBanX
5051
ABX
|
$0.018825 | $0.071951 | 30-05-2025 |
235
|
-73.84% | 282.21% |
|
||
| 5052 |
PIZA (BRC)
5052
PIZA
|
$0.010431 | $1.81 | 15-04-2024 |
645
|
-99.42% | 17,265.97% |
|
||
| 5053 |
BabySNEK
5053
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
395
|
-90.87% | 995.20% |
|
||
| 5054 |
WOLF
5054
WOLFONSOL1
|
$0.013174 | $0.047273 | 27-08-2025 |
146
|
-72.13% | 258.84% |
|
||
| 5055 |
Connect
5055
WIN
|
$0.000279 | $0.014922 | 10-01-2024 |
741
|
-98.13% | 5,239.51% |
|
||
| 5056 |
Trillant
5056
TRI
|
$0.222897 | $0.303297 | 14-01-2026 |
6
|
-26.51% | 36.07% |
|
||
| 5057 |
Pin Token
5057
PIN
|
$0.163073 | $37.83 | 30-06-2023 |
935
|
-99.57% | 23,096.44% |
|
||
| 5058 |
Bitcoiva
5058
BITVA
|
$16.52 | $171.62 | 03-09-2021 |
1600
|
-90.38% | 939.08% |
|
||
| 5059 |
Alpha Trader Exchange (ATX)
5059
SN63
|
$2.22 | $15.82 | 18-07-2025 |
186
|
-85.99% | 613.65% |
|
||
| 5060 |
Ajna Protocol
5060
AJNA
|
$0.002605 | $0.434455 | 24-01-2024 |
727
|
-99.40% | 16,579.13% |
|
||
| 5061 |
Donald Trump
5061
DTRUMPC
|
$0.000037 | $0.011928 | 29-10-2024 |
448
|
-99.69% | 32,196.65% |
|
||
| 5062 |
KelVPN
5062
KEL
|
$0.000667 | $0.475207 | 03-05-2021 |
1723
|
-99.86% | 71,160.71% |
|
||
| 5063 |
Dollar on Chain
5063
DOC
|
$0.987562 | $1.0574 | 01-07-2022 |
1299
|
-6.61% | 7.07% |
|
||
| 5064 |
STAMP
5064
STAMP
|
$0.003897 | $0.170389 | 09-03-2024 |
682
|
-97.71% | 4,272.08% |
|
||
| 5065 |
FLOCK
5065
FLOCK
|
$0.000055 | $0.003154 | 27-01-2025 |
358
|
-98.27% | 5,674.22% |
|
||
| 5066 |
WLF PROJECT
5066
WLF
|
$0.000176 | $0.002287 | 24-03-2025 |
302
|
-92.31% | 1,200.63% |
|
||
| 5067 |
OroBit
5067
XRB
|
$1.80 | $2.17 | 25-11-2025 |
56
|
-17.20% | 20.77% |
|
||
| 5068 |
Kibho Coin / Charix
5068
KBC
|
$0.023506 | $1.65 | 01-10-2025 |
111
|
-98.57% | 6,902.08% |
|
||
| 5069 |
QToken
5069
QTO
|
$0.111823 | $2.96 | 15-04-2025 |
280
|
-96.22% | 2,542.67% |
|
||
| 5070 |
Smart Wallet Token
5070
SWT
|
$0.00000079 | $0.600407 | 05-09-2021 |
1598
|
-100.00% | 76,097,152.22% |
|
||
| 5071 |
FIST
5071
FIST
|
$0.000341 | $0.004958 | 28-10-2025 |
84
|
-93.13% | 1,355.05% |
|
||
| 5072 |
Hello Puppy
5072
BOB
|
$0.00000217 | $0.083641 | 04-07-2023 |
931
|
-100.00% | 3,857,864.23% |
|
||
| 5073 |
tobi
5073
TOBI
|
$0.000192 | $0.007912 | 19-11-2024 |
427
|
-97.58% | 4,027.63% |
|
||
| 5074 |
Advanced Mortgage & Reserve
5074
AMR
|
$0.000577 | $0.653322 | 11-06-2025 |
223
|
-99.91% | 113,135.79% |
|
||
| 5075 |
Alterverse
5075
AVC
|
$0.000211 | $0.007252 | 12-01-2025 |
373
|
-97.09% | 3,333.01% |
|
||
| 5076 |
Rally
5076
RALLY
|
$0.001760 | $0.012776 | 07-11-2024 |
439
|
-86.22% | 625.91% |
|
||
| 5077 |
Puff The Dragon
5077
PUFF
|
$0.080560 | $0.326071 | 08-04-2024 |
652
|
-75.29% | 304.76% |
|
||
| 5078 |
Aurix
5078
AURIX
|
$0.370251 | $2.40 | 07-08-2022 |
1262
|
-84.55% | 547.22% |
|
||
| 5079 |
FERMA SOSEDI
5079
FERMA
|
$0.037206 | $0.335230 | 21-04-2024 |
639
|
-88.90% | 801.00% |
|
||
| 5080 |
Baby Fwog
5080
BABYFWOG
|
$0.000132 | $0.009639 | 16-01-2025 |
369
|
-98.63% | 7,220.97% |
|
||
| 5081 |
HBC
5081
HB
|
$0.000849 | $0.002201 | 28-08-2025 |
145
|
-61.40% | 159.09% |
|
||
| 5082 |
Kitty Cake
5082
KCAKE
|
$0.00000240 | $0.002001 | 31-10-2021 |
1542
|
-99.88% | 83,302.45% |
|
||
| 5083 |
Zenix
5083
ZENIX
|
$0.00000954 | $0.000063 | 29-10-2025 |
83
|
-84.75% | 555.78% |
|
||
| 5084 |
Pugg
5084
PUGG
|
$0.000026 | $0.002429 | 24-04-2025 |
271
|
-98.95% | 9,407.98% |
|
||
| 5085 |
Health & Wealth
5085
HEWE
|
$0.000444 | $0.001500 | 22-05-2025 |
243
|
-70.43% | 238.18% |
|
||
| 5086 |
RECON
5086
RECON
|
$0.009488 | $0.018605 | 22-10-2025 |
90
|
-49.00% | 96.10% |
|
||
| 5087 |
Gluteus Maximus by Virtuals
5087
GLUTEU
|
$0.000235 | $0.012086 | 15-01-2025 |
370
|
-98.05% | 5,037.20% |
|
||
| 5088 |
BoxBet
5088
BXBT
|
$0.014338 | $0.267395 | 22-04-2024 |
638
|
-94.64% | 1,764.96% |
|
||
| 5089 |
Canyont
5089
CTYN
|
$0.030327 | $0.073594 | 30-09-2025 |
112
|
-58.79% | 142.67% |
|
||
| 5090 |
Sketch Coin
5090
SKETCH
|
$0.000129 | $0.005400 | 29-01-2023 |
1087
|
-97.61% | 4,092.62% |
|
||
| 5091 |
Centurion Invest
5091
CIX
|
$0.001984 | $0.045987 | 27-12-2022 |
1120
|
-95.69% | 2,218.39% |
|
||
| 5092 |
Liquid Mercury
5092
MERC
|
$0.005139 | $0.007719 | 23-10-2025 |
89
|
-33.42% | 50.20% |
|
||
| 5093 |
IZAKA-YA
5093
IZKY
|
$0.000133 | $0.000232 | 07-01-2026 |
13
|
-42.74% | 74.64% |
|
||
| 5094 |
Devomon
5094
EVO
|
$0.000058 | $0.009765 | 05-03-2024 |
686
|
-99.41% | 16,864.66% |
|
||
| 5095 |
TURBO BOME
5095
TURBO
|
$0.000791 | $16,613.25 | 15-06-2025 |
219
|
-100.00% | 2,099,459,033.31% |
|
||
| 5096 |
MikeToken
5096
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
371
|
-79.80% | 395.03% |
|
||
| 5097 |
Virtual Tourist
5097
VT
|
$0.002067 | $0.126193 | 22-04-2022 |
1369
|
-98.36% | 6,006.57% |
|
||
| 5098 |
Nyan Cat (nyancoin.io)
5098
NYAN
|
$0.000468 | $0.005621 | 18-10-2025 |
94
|
-91.67% | 1,100.07% |
|
||
| 5099 |
THORSwap
5099
THOR
|
$0.074703 | $177.31 | 26-10-2025 |
86
|
-99.96% | 237,248.03% |
|
||
| 5100 |
Bitcoin on Base
5100
BTCB
|
$0.165514 | $1.84 | 15-06-2024 |
584
|
-91.00% | 1,011.45% |
|
34.065 Monedas Monitoreadas - Página 102 de 682