Cap Mercado $2.53T
1.8%
Volumen 24h $110.75B
-73.9%
BTC % 54.2%
0.36%
ETH % 9.49%
0.63%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Roma Protocol
5051
ROMA
|
$0.131592 | $0.122594 | 20-02-2026 |
1
|
7.34% | - |
|
||
| 5052 |
Matrix Layer Protocol
5052
MLP
|
$0.000318 | $0.075521 | 31-12-2024 |
417
|
-99.58% | 23,683.99% |
|
||
| 5053 |
IZAKA-YA
5053
IZKY
|
$0.000201 | $0.000232 | 07-01-2026 |
45
|
-13.33% | 15.39% |
|
||
| 5054 |
Virtual Tourist
5054
VT
|
$0.001627 | $0.126193 | 22-04-2022 |
1401
|
-98.71% | 7,657.89% |
|
||
| 5055 |
Alpha Trader Exchange (ATX)
5055
SN63
|
$1.51 | $15.82 | 18-07-2025 |
218
|
-90.43% | 945.24% |
|
||
| 5056 |
Good Games Guild
5056
GGG
|
$0.001868 | $16.78 | 25-11-2021 |
1549
|
-99.99% | 898,224.55% |
|
||
| 5057 |
Devomon
5057
EVO
|
$0.000040 | $0.009765 | 05-03-2024 |
718
|
-99.59% | 24,154.86% |
|
||
| 5058 |
WeatherXM
5058
WXM
|
$0.022598 | $0.773400 | 06-12-2024 |
442
|
-97.08% | 3,322.41% |
|
||
| 5059 |
Mixin
5059
MIXI
|
$54.06 | $2,387.60 | 12-01-2018 |
2962
|
-97.74% | 4,316.20% |
|
||
| 5060 |
Xrp Classic (new)
5060
XRPC
|
$0.000508 | $0.007781 | 11-03-2024 |
712
|
-93.47% | 1,432.47% |
|
||
| 5061 |
Gekko HQ
5061
GEKKO
|
$0.00000073 | $0.000013 | 06-03-2024 |
717
|
-94.54% | 1,730.74% |
|
||
| 5062 |
Mind of Pepe
5062
MIND
|
$0.000020 | $0.003910 | 04-06-2025 |
262
|
-99.48% | 19,113.13% |
|
||
| 5063 |
UGO Token
5063
UGO
|
$0.194085 | $0.283037 | 07-11-2025 |
106
|
-31.43% | 45.83% |
|
||
| 5064 |
WebMind Network
5064
WMN
|
$0.000090 | $0.032198 | 22-04-2024 |
670
|
-99.72% | 35,840.64% |
|
||
| 5065 |
Inkryptus
5065
INKY
|
$1.59 | $1.86 | 14-02-2025 |
372
|
-14.68% | 17.21% |
|
||
| 5066 |
Aquarius
5066
AQUA
|
$0.000351 | $0.005455 | 10-11-2021 |
1564
|
-93.56% | 1,452.62% |
|
||
| 5067 |
DragonSwap
5067
DRG
|
$0.016670 | $0.031999 | 04-01-2026 |
48
|
-47.90% | 91.96% |
|
||
| 5068 |
Day By Day
5068
DBD
|
$0.001955 | $1,279.54 | 19-01-2022 |
1494
|
-100.00% | 65,464,453.91% |
|
||
| 5069 |
KRWQ
5069
KRWQ
|
$0.000687 | $0.000714 | 19-11-2025 |
94
|
-3.78% | 3.93% |
|
||
| 5070 |
FluidTokens
5070
FLDT
|
$0.064221 | $0.518488 | 19-01-2025 |
398
|
-87.61% | 707.35% |
|
||
| 5071 |
Beercoin 2
5071
BEER2
|
$0.00000020 | $0.000059 | 29-05-2025 |
268
|
-99.65% | 28,640.49% |
|
||
| 5072 |
Macropod
5072
AUDM
|
$0.700581 | $0.714339 | 12-02-2026 |
9
|
-1.93% | 1.96% |
|
||
| 5073 |
insurance
5073
INSURANCE
|
$320.96 | $321.67 | 20-02-2026 |
1
|
-0.22% | 0.22% |
|
||
| 5074 |
Tonstakers
5074
TSTON
|
$1.4551 | $3.43 | 19-09-2025 |
155
|
-57.53% | 135.47% |
|
||
| 5075 |
Aurra by Virtuals
5075
AURRABYVIRTU1
|
$0.000286 | $0.009612 | 28-10-2025 |
116
|
-97.03% | 3,261.56% |
|
||
| 5076 |
Pulsara
5076
SARA
|
$0.002296 | $0.011242 | 08-08-2025 |
197
|
-79.58% | 389.73% |
|
||
| 5077 |
MinoTari
5077
XTM
|
$0.001384 | $0.080243 | 30-05-2025 |
267
|
-98.28% | 5,699.56% |
|
||
| 5078 |
Miu
5078
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
274
|
-97.50% | 3,898.89% |
|
||
| 5079 |
FOGNET
5079
FOG
|
$0.014418 | $2.12 | 18-09-2023 |
887
|
-99.32% | 14,625.01% |
|
||
| 5080 |
Web3War
5080
FPS
|
$0.003386 | $0.451634 | 21-02-2024 |
731
|
-99.25% | 13,238.54% |
|
||
| 5081 |
BoxBet
5081
BXBT
|
$0.004574 | $0.267395 | 22-04-2024 |
670
|
-98.29% | 5,746.03% |
|
||
| 5082 |
Solstice eUSX
5082
EUSX
|
$1.0242 | $1.0575 | 22-12-2025 |
61
|
-3.15% | 3.25% |
|
||
| 5083 |
CDARI
5083
BAC
|
$0.002859 | $21.31 | 18-04-2025 |
309
|
-99.99% | 745,345.64% |
|
||
| 5084 |
ThetaDrop
5084
TDROP
|
$0.000575 | $37.88 | 09-08-2025 |
196
|
-100.00% | 6,587,770.70% |
|
||
| 5085 |
Electric Cash
5085
ELCASH
|
$0.047360 | $64.30 | 13-05-2021 |
1745
|
-99.93% | 135,669.00% |
|
||
| 5086 |
Health & Wealth
5086
HEWE
|
$0.000453 | $0.001500 | 22-05-2025 |
275
|
-69.79% | 231.07% |
|
||
| 5087 |
NERO Chain
5087
NERO
|
$0.003516 | $0.014452 | 30-07-2025 |
206
|
-75.67% | 311.07% |
|
||
| 5088 |
Anvil
5088
ANVL
|
$0.000525 | $0.001372 | 29-12-2025 |
54
|
-61.76% | 161.47% |
|
||
| 5089 |
Digicoin
5089
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
330
|
-87.99% | 732.52% |
|
||
| 5090 |
Hyper Pay
5090
HPY
|
$0.000318 | $0.162343 | 09-01-2018 |
2965
|
-99.80% | 50,953.66% |
|
||
| 5091 |
xDAI
5091
xDAI
|
$0.973388 | $9.59 | 06-09-2021 |
1629
|
-89.86% | 885.71% |
|
||
| 5092 |
Lifeform Token
5092
LFT
|
$0.006190 | $0.579287 | 30-05-2024 |
632
|
-98.93% | 9,257.88% |
|
||
| 5093 |
ZENEX
5093
ZNX
|
$0.427306 | $1.3801 | 15-12-2025 |
68
|
-69.04% | 222.98% |
|
||
| 5094 |
DOLA Borrowing Right
5094
DBR
|
$0.045796 | $0.209068 | 08-12-2024 |
440
|
-78.10% | 356.52% |
|
||
| 5095 |
Conan
5095
CONAN
|
$0.002881 | $0.017412 | 24-02-2025 |
362
|
-83.45% | 504.31% |
|
||
| 5096 |
AICell
5096
AICELL
|
$0.001380 | $0.096481 | 29-12-2024 |
419
|
-98.57% | 6,890.83% |
|
||
| 5097 |
Medifakt
5097
FAKT
|
$0.000293 | $0.044508 | 28-04-2022 |
1395
|
-99.34% | 15,068.60% |
|
||
| 5098 |
FERMA SOSEDI
5098
FERMA
|
$0.027514 | $0.335230 | 21-04-2024 |
671
|
-91.79% | 1,118.39% |
|
||
| 5099 |
UBIT
5099
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
569
|
-99.94% | 179,882.86% |
|
||
| 5100 |
Nodewaves
5100
NWS
|
$0.000455 | $0.005140 | 17-03-2024 |
706
|
-91.15% | 1,030.05% |
|
34.243 Monedas Monitoreadas - Página 102 de 685