Cap Mercado $2.76T
-2.1%
Volumen 24h $268.09B
20.52%
BTC % 55.77%
-0.17%
ETH % 10%
-1.3%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Web3War
5051
FPS
|
$0.003256 | $0.451634 | 21-02-2024 |
797
|
-99.28% | 13,769.93% |
|
||
| 5052 |
OrangeDX
5052
O4DX
|
$0.001244 | $0.222733 | 30-05-2024 |
698
|
-99.44% | 17,797.51% |
|
||
| 5053 |
StakeVault.Network
5053
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
645
|
-99.99% | 1,034,351.28% |
|
||
| 5054 |
Baby BFT
5054
BBFT
|
$0.000201 | $0.007844 | 08-10-2025 |
202
|
-97.44% | 3,811.30% |
|
||
| 5055 |
VaporWallet
5055
VPR
|
$0.000301 | $0.315095 | 19-12-2023 |
861
|
-99.90% | 104,469.12% |
|
||
| 5056 |
Jackson
5056
JACKSON
|
$0.017161 | $0.048597 | 19-01-2026 |
99
|
-64.69% | 183.18% |
|
||
| 5057 |
PrivateAI
5057
PGPT
|
$0.001418 | $1.93 | 11-06-2024 |
686
|
-99.93% | 136,171.55% |
|
||
| 5058 |
Kaspy
5058
KASPY
|
$0.00000243 | $0.000088 | 22-10-2024 |
553
|
-97.24% | 3,523.49% |
|
||
| 5059 |
Real Nigger Tate
5059
RNT
|
$0.000606 | $0.051336 | 09-06-2024 |
688
|
-98.82% | 8,367.53% |
|
||
| 5060 |
Qlindo
5060
QLINDO
|
$0.000111 | $0.061011 | 16-02-2023 |
1167
|
-99.82% | 54,667.33% |
|
||
| 5061 |
KIP Protocol
5061
KIP
|
$0.000071 | $0.032467 | 31-12-2024 |
483
|
-99.78% | 45,573.19% |
|
||
| 5062 |
Petunia
5062
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
343
|
-99.60% | 24,646.47% |
|
||
| 5063 |
NexDAX Chain
5063
NT
|
$0.002598 | $0.019252 | 26-08-2023 |
976
|
-86.50% | 640.90% |
|
||
| 5064 |
aUSDT
5064
aUSDT
|
$1.0542 | $1.1413 | 24-04-2026 |
4
|
-7.64% | 8.27% |
|
||
| 5065 |
Reform DAO
5065
RFRM
|
$0.001797 | $0.527337 | 29-08-2024 |
607
|
-99.66% | 29,238.81% |
|
||
| 5066 |
Billards Hub
5066
8BALL
|
$0.027502 | $250,709.87 | 01-11-2025 |
178
|
-100.00% | 911,619,286.75% |
|
||
| 5067 |
OMDBlockchain
5067
OMDB
|
$0.055336 | $0.189804 | 07-01-2026 |
111
|
-70.85% | 243.00% |
|
||
| 5068 |
APEcoin.dev
5068
APE
|
$0.141701 | $44.03 | 30-09-2024 |
575
|
-99.68% | 30,973.93% |
|
||
| 5069 |
LinkedNation
5069
NATION
|
$0.000774 | $0.005410 | 20-04-2025 |
373
|
-85.70% | 599.34% |
|
||
| 5070 |
Matrix Layer Protocol
5070
MLP
|
$0.000144 | $0.075521 | 31-12-2024 |
483
|
-99.81% | 52,457.97% |
|
||
| 5071 |
Get AI
5071
GET
|
$0.169464 | $11.05 | 18-12-2024 |
496
|
-98.47% | 6,420.61% |
|
||
| 5072 |
Anvil
5072
ANVL
|
$0.000527 | $0.001372 | 29-12-2025 |
120
|
-61.58% | 160.31% |
|
||
| 5073 |
MongolNFT Coin
5073
MNFT
|
$0.000013 | $0.000290 | 30-10-2024 |
545
|
-95.39% | 2,068.78% |
|
||
| 5074 |
Alterverse
5074
AVC
|
$0.000224 | $0.007252 | 12-01-2025 |
471
|
-96.91% | 3,138.98% |
|
||
| 5075 |
Canary
5075
CNR
|
$0.000233 | $0.350621 | 25-08-2021 |
1707
|
-99.93% | 150,366.43% |
|
||
| 5076 |
TitanX
5076
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
816
|
-96.62% | 2,859.69% |
|
||
| 5077 |
360noscope420blazeit
5077
MLG
|
$0.000942 | $0.019410 | 28-07-2025 |
274
|
-95.15% | 1,960.45% |
|
||
| 5078 |
Dawg Coin
5078
DAWG
|
$0.000052 | $0.010823 | 09-12-2023 |
871
|
-99.52% | 20,523.59% |
|
||
| 5079 |
Abster
5079
ABSTER
|
$0.002269 | $0.031604 | 18-09-2025 |
222
|
-92.82% | 1,292.70% |
|
||
| 5080 |
BOOK OF BILLIONAIRES
5080
BOBE
|
$0.000249 | $0.258476 | 02-05-2024 |
726
|
-99.90% | 103,869.35% |
|
||
| 5081 |
lilpump
5081
LILPUMP
|
$0.000026 | $0.004929 | 26-06-2024 |
671
|
-99.47% | 18,836.06% |
|
||
| 5082 |
BCAK
5082
BCAK
|
$380.02 | $630.18 | 19-04-2026 |
9
|
-39.70% | 65.83% |
|
||
| 5083 |
AEDT- Tethered AED
5083
AEDT
|
$0.271254 | $0.273412 | 12-04-2026 |
16
|
-0.79% | 0.80% |
|
||
| 5084 |
Tokenised GBP
5084
TGBP
|
$1.3517 | $1.3825 | 28-01-2026 |
90
|
-2.22% | 2.27% |
|
||
| 5085 |
Pendulum
5085
PEN
|
$0.018460 | $0.349986 | 05-05-2023 |
1089
|
-94.73% | 1,795.90% |
|
||
| 5086 |
Dignity Gold
5086
DIGAU
|
$0.700007 | $120.85 | 23-09-2022 |
1313
|
-99.42% | 17,163.73% |
|
||
| 5087 |
Baby World Liberty Financial
5087
BABYWLFI
|
$0.00000062 | $0.00000639 | 31-08-2025 |
240
|
-90.29% | 929.71% |
|
||
| 5088 |
STRIKE
5088
STRIKE
|
$0.000033 | $0.008183 | 11-02-2025 |
441
|
-99.60% | 24,768.06% |
|
||
| 5089 |
sBTC
5089
SBTC
|
$77,209.62 | $129,490.41 | 09-11-2025 |
170
|
-40.37% | 67.71% |
|
||
| 5090 |
Smart energy pay
5090
SEP
|
$0.021789 | $0.053428 | 02-01-2026 |
116
|
-59.22% | 145.21% |
|
||
| 5091 |
RWT TOKEN
5091
RWT
|
$0.00000122 | $0.000338 | 08-11-2024 |
536
|
-99.64% | 27,642.12% |
|
||
| 5092 |
Masters of Trivia
5092
MOT
|
$5.21 | $5.45 | 21-02-2026 |
66
|
-4.45% | 4.66% |
|
||
| 5093 |
ZND Token
5093
ZND
|
$0.000588 | $0.832518 | 27-11-2024 |
517
|
-99.93% | 141,417.52% |
|
||
| 5094 |
Digital Swiss Franc
5094
DSFR
|
$0.027392 | $0.070002 | 14-10-2021 |
1657
|
-60.87% | 155.55% |
|
||
| 5095 |
MinoTari
5095
XTM
|
$0.000638 | $0.080243 | 30-05-2025 |
333
|
-99.21% | 12,481.88% |
|
||
| 5096 |
Zik coin
5096
ZIK
|
$0.000116 | $0.000217 | 06-10-2025 |
204
|
-46.55% | 87.09% |
|
||
| 5097 |
Seasons
5097
SEAS
|
$0.305735 | $0.334479 | 18-04-2026 |
10
|
-8.59% | 9.40% |
|
||
| 5098 |
JobIess
5098
JOBIESS
|
$0.000118 | $0.015125 | 08-10-2025 |
202
|
-99.22% | 12,703.11% |
|
||
| 5099 |
President Donald J. Trump
5099
PDJT
|
$1.53 | $1.4579 | 26-04-2026 |
2
|
5.07% | - |
|
||
| 5100 |
Greever
5100
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
682
|
-99.38% | 15,925.71% |
|
34.533 Monedas Monitoreadas - Página 102 de 691