Cap Mercado $2.78T
-1.19%
Volumen 24h $294.77B
1.29%
BTC % 55.78%
0.5%
ETH % 10.05%
-1.99%
Monedas
34.521
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
RWA Ecosystem
5051
RWA
|
$1.1031 | $123.60 | 07-05-2025 |
351
|
-99.11% | 11,104.87% |
|
||
| 5052 |
BLACK COQINU
5052
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
765
|
-99.45% | 18,111.83% |
|
||
| 5053 |
VALOR
5053
VALOR
|
$0.000180 | $0.014875 | 31-10-2025 |
174
|
-98.79% | 8,158.99% |
|
||
| 5054 |
Best Patent
5054
BPT
|
$0.002257 | $0.259564 | 31-12-2024 |
478
|
-99.13% | 11,399.25% |
|
||
| 5055 |
Netswap
5055
NETT
|
$0.011681 | $7.21 | 09-02-2022 |
1534
|
-99.84% | 61,643.71% |
|
||
| 5056 |
RWT TOKEN
5056
RWT
|
$0.00000114 | $0.000338 | 08-11-2024 |
531
|
-99.66% | 29,464.06% |
|
||
| 5057 |
SILVERNOVA
5057
SRN
|
$0.048513 | $0.160361 | 12-01-2026 |
101
|
-69.75% | 230.55% |
|
||
| 5058 |
NODEMETA
5058
NTE
|
$0.000250 | $0.014092 | 17-10-2025 |
188
|
-98.22% | 5,530.85% |
|
||
| 5059 |
BTAF token
5059
BTAF
|
$0.024458 | $0.141012 | 06-03-2024 |
778
|
-82.66% | 476.54% |
|
||
| 5060 |
TAIX
5060
TAIX
|
$0.000032 | $0.000666 | 07-10-2025 |
198
|
-95.12% | 1,951.12% |
|
||
| 5061 |
xUSD (Arbitrum)
5061
XUSD
|
$0.9997 | $2.02 | 28-02-2023 |
1150
|
-50.60% | 102.42% |
|
||
| 5062 |
President Donald J. Trump
5062
PDJT
|
$1.2250 | $1.1984 | 22-04-2026 |
1
|
2.22% | - |
|
||
| 5063 |
Bearly Legal
5063
BEARLYLEGAL1
|
$0.002537 | $0.029674 | 03-01-2026 |
110
|
-91.45% | 1,069.51% |
|
||
| 5064 |
Digital Swiss Franc
5064
DSFR
|
$0.025746 | $0.070002 | 14-10-2021 |
1652
|
-63.22% | 171.90% |
|
||
| 5065 |
Baby BFT
5065
BBFT
|
$0.000220 | $0.007844 | 08-10-2025 |
197
|
-97.20% | 3,468.55% |
|
||
| 5066 |
Magic Internet Money
5066
MIM
|
$0.9980 | $2.68 | 22-07-2023 |
1006
|
-62.81% | 168.88% |
|
||
| 5067 |
CargoX
5067
CXO
|
$0.146429 | $0.507771 | 14-06-2021 |
1774
|
-71.16% | 246.77% |
|
||
| 5068 |
DEW
5068
DEW
|
$0.000331 | $0.008232 | 08-10-2025 |
197
|
-95.98% | 2,386.56% |
|
||
| 5069 |
BITCOIN FUTURE
5069
BTCF
|
$0.089168 | $1.63 | 01-04-2024 |
752
|
-94.54% | 1,732.53% |
|
||
| 5070 |
DUCKY (Duckythebrain)
5070
DUCKY
|
$0.276007 | $0.277582 | 08-04-2026 |
15
|
-0.57% | 0.57% |
|
||
| 5071 |
00 Token / p00ls
5071
00
|
$0.004465 | $1.50 | 12-10-2022 |
1289
|
-99.70% | 33,521.62% |
|
||
| 5072 |
360noscope420blazeit
5072
MLG
|
$0.000900 | $0.019410 | 28-07-2025 |
269
|
-95.36% | 2,055.92% |
|
||
| 5073 |
Kaspy
5073
KASPY
|
$0.00000261 | $0.000088 | 22-10-2024 |
548
|
-97.04% | 3,280.07% |
|
||
| 5074 |
VaporWallet
5074
VPR
|
$0.000303 | $0.315095 | 19-12-2023 |
856
|
-99.90% | 103,836.18% |
|
||
| 5075 |
Michi
5075
MICHI
|
$0.000532 | $0.745006 | 29-07-2024 |
633
|
-99.93% | 139,865.31% |
|
||
| 5076 |
RZcoin
5076
RZ
|
$108.72 | $219.30 | 23-03-2026 |
31
|
-50.42% | 101.71% |
|
||
| 5077 |
Fofar
5077
FOFAR
|
$0.00000041 | $0.000039 | 21-05-2024 |
702
|
-98.96% | 9,479.22% |
|
||
| 5078 |
MongolNFT Coin
5078
MNFT
|
$0.000013 | $0.000290 | 30-10-2024 |
540
|
-95.37% | 2,058.29% |
|
||
| 5079 |
FluidTokens
5079
FLDT
|
$0.065963 | $0.518488 | 19-01-2025 |
459
|
-87.28% | 686.03% |
|
||
| 5080 |
Reform DAO
5080
RFRM
|
$0.001797 | $0.527337 | 29-08-2024 |
602
|
-99.66% | 29,239.35% |
|
||
| 5081 |
KIP Protocol
5081
KIP
|
$0.000072 | $0.032467 | 31-12-2024 |
478
|
-99.78% | 45,102.00% |
|
||
| 5082 |
Stonks
5082
STONKS
|
$0.00000044 | $1.1636 | 01-06-2025 |
326
|
-100.00% | 262,079,907.38% |
|
||
| 5083 |
LoveBit
5083
LB
|
$0.00000021 | $0.000019 | 29-06-2024 |
663
|
-98.90% | 9,024.06% |
|
||
| 5084 |
Petunia
5084
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
338
|
-99.60% | 24,938.00% |
|
||
| 5085 |
RISE NASA
5085
RISENASA1
|
$0.00000011 | $0.00000420 | 20-04-2026 |
3
|
-97.29% | 3,586.81% |
|
||
| 5086 |
Army
5086
ARMY
|
$0.002679 | $0.004760 | 17-04-2026 |
6
|
-43.72% | 77.67% |
|
||
| 5087 |
Doge Caucus
5087
DOGECAUCUS
|
$0.125574 | $3.45 | 31-01-2025 |
447
|
-96.36% | 2,649.96% |
|
||
| 5088 |
Pendulum
5088
PEN
|
$0.019595 | $0.349986 | 05-05-2023 |
1084
|
-94.40% | 1,686.06% |
|
||
| 5089 |
Infinity Rocket Token
5089
IRT
|
$0.002959 | $0.058461 | 18-02-2022 |
1525
|
-94.94% | 1,875.47% |
|
||
| 5090 |
Tonstakers
5090
TSTON
|
$1.4610 | $3.43 | 19-09-2025 |
216
|
-57.36% | 134.54% |
|
||
| 5091 |
IXFI
5091
IXFI
|
$0.000522 | $0.019980 | 10-09-2025 |
225
|
-97.39% | 3,726.50% |
|
||
| 5092 |
Jackson
5092
JACKSON
|
$0.017630 | $0.048597 | 19-01-2026 |
94
|
-63.72% | 175.65% |
|
||
| 5093 |
Billards Hub
5093
8BALL
|
$0.027307 | $250,709.87 | 01-11-2025 |
173
|
-100.00% | 918,100,399.90% |
|
||
| 5094 |
Brainedge
5094
LEARN
|
$0.006851 | $0.051048 | 09-06-2025 |
318
|
-86.58% | 645.13% |
|
||
| 5095 |
BRICS Chain
5095
BRICS
|
$12.01 | $44.96 | 03-10-2025 |
202
|
-73.28% | 274.22% |
|
||
| 5096 |
Zik coin
5096
ZIK
|
$0.000116 | $0.000217 | 06-10-2025 |
199
|
-46.24% | 86.00% |
|
||
| 5097 |
TikTrix
5097
TRIX
|
$0.021528 | $0.258726 | 18-07-2025 |
279
|
-91.68% | 1,101.84% |
|
||
| 5098 |
DOGE-1 Satellite
5098
DOGE1
|
$0.000299 | $0.005912 | 15-09-2025 |
220
|
-94.94% | 1,876.05% |
|
||
| 5099 |
Prospective
5099
PROS
|
$0.025908 | $0.046019 | 14-08-2025 |
252
|
-43.70% | 77.63% |
|
||
| 5100 |
Web3War
5100
FPS
|
$0.003387 | $0.451634 | 21-02-2024 |
792
|
-99.25% | 13,233.52% |
|
34.521 Monedas Monitoreadas - Página 102 de 691