Cap Mercado $3.23T
1.57%
Volumen 24h $132.52B
-29.81%
BTC % 54.94%
-0.07%
ETH % 11.27%
-0.08%
Monedas
33.890
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Smart Wallet Token
5051
SWT
|
$0.00000059 | $0.600407 | 05-09-2021 |
1580
|
-100.00% | 101,936,626.66% |
|
||
| 5052 |
Caduceus Protocol (new)
5052
CAD
|
$0.002528 | $0.706227 | 08-07-2024 |
543
|
-99.64% | 27,837.61% |
|
||
| 5053 |
SatoshiDEX
5053
SATX
|
$0.000011 | $0.006646 | 14-11-2024 |
414
|
-99.84% | 60,609.57% |
|
||
| 5054 |
Voxto Amplify
5054
VXT
|
$0.030383 | $0.061637 | 10-01-2024 |
723
|
-50.71% | 102.87% |
|
||
| 5055 |
AtomOne
5055
ATONE
|
$0.548079 | $2.40 | 05-11-2025 |
58
|
-77.16% | 337.92% |
|
||
| 5056 |
Zenix
5056
ZENIX
|
$0.00000842 | $0.000063 | 29-10-2025 |
65
|
-86.54% | 642.89% |
|
||
| 5057 |
Kitty Cake
5057
KCAKE
|
$0.00000225 | $0.002001 | 31-10-2021 |
1524
|
-99.89% | 88,865.08% |
|
||
| 5058 |
Great Bounty Dealer
5058
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1523
|
-99.10% | 11,061.86% |
|
||
| 5059 |
Real Estate Metaverse
5059
REM
|
$0.002154 | $0.033816 | 20-01-2025 |
347
|
-93.63% | 1,469.59% |
|
||
| 5060 |
Content Bitcoin
5060
CTB
|
$446.39 | $448.74 | 22-12-2025 |
11
|
-0.52% | 0.53% |
|
||
| 5061 |
XENO Governance
5061
GXE
|
$0.000635 | $0.227426 | 09-02-2023 |
1058
|
-99.72% | 35,740.50% |
|
||
| 5062 |
ZENEX
5062
ZNX
|
$0.461000 | $1.3801 | 15-12-2025 |
18
|
-66.60% | 199.38% |
|
||
| 5063 |
Sturdy
5063
SN10
|
$1.1427 | $6.39 | 21-06-2025 |
195
|
-82.12% | 459.15% |
|
||
| 5064 |
Based Turbo
5064
TURBO
|
$0.00000268 | $0.000277 | 22-12-2024 |
376
|
-99.03% | 10,232.84% |
|
||
| 5065 |
Billards Hub
5065
8BALL
|
$0.032262 | $250,709.87 | 01-11-2025 |
62
|
-100.00% | 777,101,070.57% |
|
||
| 5066 |
MikeToken
5066
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
353
|
-79.80% | 395.03% |
|
||
| 5067 |
EMAIL Token
5067
EMT
|
$0.001401 | $0.061574 | 27-06-2024 |
554
|
-97.72% | 4,293.95% |
|
||
| 5068 |
Buff Doge Coin
5068
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1560
|
-99.43% | 17,475.24% |
|
||
| 5069 |
Hacash
5069
HAC
|
$0.388570 | $0.800886 | 22-08-2025 |
133
|
-51.48% | 106.11% |
|
||
| 5070 |
TrumpCoin
5070
DJT
|
$0.000082 | $0.017515 | 25-06-2024 |
556
|
-99.53% | 21,387.39% |
|
||
| 5071 |
Brazilian Digital Token
5071
BRZ
|
$0.181668 | $0.296221 | 11-08-2019 |
2336
|
-38.67% | 63.06% |
|
||
| 5072 |
Kaspy
5072
KASPY
|
$0.00000293 | $0.000088 | 22-10-2024 |
437
|
-96.67% | 2,907.20% |
|
||
| 5073 |
USDa (Avalon Labs)
5073
USDA
|
$0.989633 | $1.1277 | 21-04-2025 |
256
|
-12.24% | 13.95% |
|
||
| 5074 |
Memetic / PepeCoin
5074
MEME
|
$0.001061 | $1.89 | 19-04-2023 |
989
|
-99.94% | 178,307.56% |
|
||
| 5075 |
![[Fake]Official Melania Trump](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=small}
[Fake]Official Melania Trump
5075
MELANIATRUMPFK
|
$0.009098 | $0.252105 | 23-07-2025 |
163
|
-96.39% | 2,671.14% |
|
||
| 5076 |
Doge KaKi
5076
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
999
|
-96.37% | 2,657.44% |
|
||
| 5077 |
TAIX
5077
TAIX
|
$0.000102 | $0.000666 | 07-10-2025 |
87
|
-84.73% | 555.07% |
|
||
| 5078 |
Tree
5078
TREE
|
$0.304028 | $0.416030 | 12-08-2025 |
143
|
-26.92% | 36.84% |
|
||
| 5079 |
Zik coin
5079
ZIK
|
$0.000148 | $0.000217 | 06-10-2025 |
88
|
-31.80% | 46.63% |
|
||
| 5080 |
ALF
5080
ALF
|
$0.00000042 | $0.000061 | 21-07-2024 |
530
|
-99.31% | 14,372.26% |
|
||
| 5081 |
Mobipad
5081
MBP
|
$0.024082 | $0.9994 | 10-07-2022 |
1272
|
-97.59% | 4,049.88% |
|
||
| 5082 |
Morpheus
5082
MOR
|
$1.2726 | $72.31 | 06-06-2024 |
575
|
-98.24% | 5,581.92% |
|
||
| 5083 |
Puff The Dragon
5083
PUFF
|
$0.081068 | $0.326071 | 08-04-2024 |
634
|
-75.14% | 302.22% |
|
||
| 5084 |
Aicean
5084
AICE
|
$0.017503 | $3.53 | 24-09-2025 |
100
|
-99.50% | 20,082.16% |
|
||
| 5085 |
Elevate
5085
ELEVATE
|
$0.007844 | $0.118401 | 01-01-2026 |
1
|
-93.38% | 1,409.43% |
|
||
| 5086 |
The Doge NFT
5086
DOG
|
$0.000855 | $0.130932 | 16-11-2021 |
1508
|
-99.35% | 15,217.17% |
|
||
| 5087 |
Charlie
5087
CHARLIE
|
$0.000110 | $0.000624 | 21-11-2025 |
42
|
-82.31% | 465.14% |
|
||
| 5088 |
Utya
5088
UTYA
|
$0.005200 | $8.94 | 13-11-2025 |
50
|
-99.94% | 171,807.40% |
|
||
| 5089 |
Broccoli(broccolicoin.me)
5089
BROC
|
$0.000442 | $0.003473 | 13-10-2025 |
81
|
-87.28% | 686.40% |
|
||
| 5090 |
Robinhood
5090
HOOD
|
$0.000010 | $14.20 | 01-12-2025 |
32
|
-100.00% | 138,084,780.79% |
|
||
| 5091 |
Lifeform Token
5091
LFT
|
$0.006184 | $0.579287 | 30-05-2024 |
582
|
-98.93% | 9,267.88% |
|
||
| 5092 |
LifeTime
5092
LFT
|
$0.006184 | $0.558319 | 31-07-2022 |
1251
|
-98.89% | 8,928.81% |
|
||
| 5093 |
STAX Token
5093
STAX
|
$0.003787 | $0.078854 | 22-09-2025 |
102
|
-95.20% | 1,982.50% |
|
||
| 5094 |
Patek
5094
PATEK
|
$35.60 | $35.66 | 31-12-2025 |
2
|
-0.18% | 0.18% |
|
||
| 5095 |
Michi
5095
MICHI
|
$0.003963 | $0.745006 | 29-07-2024 |
522
|
-99.47% | 18,698.06% |
|
||
| 5096 |
Lamina1
5096
L1
|
$0.002794 | $0.602076 | 27-11-2024 |
401
|
-99.54% | 21,448.32% |
|
||
| 5097 |
Runesterminal
5097
RUNI
|
$0.015114 | $1.66 | 09-07-2024 |
542
|
-99.09% | 10,895.20% |
|
||
| 5098 |
Project MIRAI
5098
MIRAI
|
$0.000867 | $0.031103 | 22-05-2025 |
225
|
-97.21% | 3,486.42% |
|
||
| 5099 |
Ayni Gold
5099
AYNI
|
$0.255901 | $0.268541 | 02-12-2025 |
31
|
-4.71% | 4.94% |
|
||
| 5100 |
Hydro Protocol
5100
HDRO
|
$0.002787 | $0.070861 | 06-01-2025 |
361
|
-96.07% | 2,442.89% |
|
33.890 Monedas Monitoreadas - Página 102 de 678