Cap Mercado $3.05T
-1.92%
Volumen 24h $338.40B
19.11%
BTC % 54.76%
0.36%
ETH % 10.72%
-2.51%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Solaris AI
5051
SOLARIS
|
$0.000011 | $0.018143 | 17-12-2024 |
409
|
-99.94% | 165,057.08% |
|
||
| 5052 |
Digital Swiss Franc
5052
DSFR
|
$0.008553 | $0.070002 | 14-10-2021 |
1569
|
-87.78% | 718.47% |
|
||
| 5053 |
Ada
5053
ADA
|
$0.000121 | $0.009407 | 30-03-2024 |
671
|
-98.72% | 7,687.27% |
|
||
| 5054 |
President Donald J. Trump
5054
PDJT
|
$0.027173 | $0.026092 | 29-01-2026 |
1
|
4.14% | - |
|
||
| 5055 |
CoreonMCP
5055
COM
|
$0.004939 | $0.029197 | 30-10-2025 |
92
|
-83.08% | 491.18% |
|
||
| 5056 |
SuiAI
5056
SUAI
|
$0.000352 | $0.023595 | 22-01-2025 |
373
|
-98.51% | 6,598.29% |
|
||
| 5057 |
Capybara Nation
5057
BARA
|
$0.00000021 | $0.000022 | 23-11-2024 |
433
|
-99.05% | 10,414.24% |
|
||
| 5058 |
Bearly Legal
5058
BEARLYLEGAL1
|
$0.004055 | $0.029674 | 03-01-2026 |
27
|
-86.33% | 631.74% |
|
||
| 5059 |
DEX223
5059
D223
|
$0.000129 | $0.000388 | 25-03-2025 |
311
|
-66.65% | 199.83% |
|
||
| 5060 |
Puff The Dragon
5060
PUFF
|
$0.079641 | $0.326071 | 08-04-2024 |
662
|
-75.58% | 309.43% |
|
||
| 5061 |
ANOA
5061
ANOA
|
$96.06 | $420.30 | 10-10-2025 |
112
|
-77.14% | 337.52% |
|
||
| 5062 |
Game Meteor Coin
5062
GMTO
|
$0.000092 | $0.003997 | 26-01-2024 |
735
|
-97.70% | 4,246.59% |
|
||
| 5063 |
botXcoin
5063
BOTX
|
$0.627648 | $3.37 | 08-11-2021 |
1544
|
-81.35% | 436.23% |
|
||
| 5064 |
OnTact
5064
ONTACT
|
$0.035436 | $0.068723 | 04-04-2025 |
301
|
-48.44% | 93.93% |
|
||
| 5065 |
Pig Finance
5065
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1725
|
-99.66% | 28,900.00% |
|
||
| 5066 |
TPRO Network
5066
TPRO
|
$0.000947 | $0.026348 | 09-04-2024 |
661
|
-96.41% | 2,683.60% |
|
||
| 5067 |
BLUB
5067
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
439
|
-98.79% | 8,157.36% |
|
||
| 5068 |
UAHg
5068
UAHG
|
$0.022854 | $0.027538 | 06-06-2024 |
603
|
-17.01% | 20.49% |
|
||
| 5069 |
Hex
5069
HEX
|
$0.000717 | $0.556091 | 16-11-2021 |
1536
|
-99.87% | 77,508.53% |
|
||
| 5070 |
Mountain Protocol
5070
USDM
|
$0.9983 | $1.1001 | 08-04-2024 |
662
|
-9.25% | 10.20% |
|
||
| 5071 |
EnviDa
5071
EDAT
|
$0.013430 | $1.3713 | 08-10-2022 |
1210
|
-99.02% | 10,111.06% |
|
||
| 5072 |
Real Estate Metaverse
5072
REM
|
$0.001613 | $0.033816 | 20-01-2025 |
375
|
-95.23% | 1,996.09% |
|
||
| 5073 |
Nummus Aeternitas
5073
NUMMUS
|
$0.010932 | $0.018051 | 21-12-2025 |
40
|
-39.44% | 65.12% |
|
||
| 5074 |
xx network
5074
XX
|
$0.011794 | $0.770015 | 05-08-2022 |
1274
|
-98.47% | 6,429.01% |
|
||
| 5075 |
Qitmeer Network
5075
MEER
|
$0.003104 | $38.47 | 13-08-2022 |
1266
|
-99.99% | 1,239,437.11% |
|
||
| 5076 |
Undead Blocks
5076
UNDEAD
|
$0.002061 | $1.97 | 05-05-2022 |
1366
|
-99.90% | 95,522.78% |
|
||
| 5077 |
WALL STREET BABY
5077
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1005
|
-99.70% | 32,932.05% |
|
||
| 5078 |
Hypha Staked AVAX / GoGoPool AVAX
5078
StAVAX
|
$12.66 | $150.89 | 17-12-2024 |
409
|
-91.61% | 1,091.80% |
|
||
| 5079 |
fBomb
5079
BOMB
|
$0.015208 | $0.068423 | 13-12-2024 |
413
|
-77.77% | 349.90% |
|
||
| 5080 |
Canyont
5080
CTYN
|
$0.010140 | $0.073594 | 30-09-2025 |
122
|
-86.22% | 625.79% |
|
||
| 5081 |
Icy
5081
IC
|
$0.000012 | $0.000211 | 15-04-2023 |
1021
|
-94.32% | 1,661.96% |
|
||
| 5082 |
OFFICIAL TRUMP JR
5082
TRUMPJR
|
$0.00000954 | $0.000931 | 20-01-2025 |
375
|
-98.98% | 9,668.04% |
|
||
| 5083 |
Oil Meta Games
5083
OMG
|
$24.29 | $24.45 | 29-01-2026 |
1
|
-0.67% | 0.67% |
|
||
| 5084 |
MATT
5084
MATT
|
$0.000028 | $0.000075 | 17-07-2024 |
562
|
-63.06% | 170.68% |
|
||
| 5085 |
KONAN of Kaspa
5085
KONAN
|
$0.00000058 | $0.00000539 | 14-08-2025 |
169
|
-89.27% | 831.83% |
|
||
| 5086 |
Galileo Protocol
5086
LEOX
|
$0.015168 | $1.93 | 29-03-2024 |
672
|
-99.21% | 12,628.35% |
|
||
| 5087 |
RoboFi
5087
VICS
|
$0.030200 | $2.00 | 10-09-2021 |
1603
|
-98.49% | 6,509.26% |
|
||
| 5088 |
PokerFI.Finance
5088
POKERFI
|
$0.000218 | $0.008078 | 11-10-2021 |
1572
|
-97.30% | 3,605.12% |
|
||
| 5089 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5089
TST
|
$0.000053 | $0.000432 | 06-10-2025 |
116
|
-87.66% | 710.55% |
|
||
| 5090 |
Kasper the Ghost of Kaspa
5090
KASPER
|
$0.000014 | $0.000798 | 31-10-2024 |
456
|
-98.24% | 5,576.22% |
|
||
| 5091 |
Max on ETH
5091
MAXETH
|
$0.00000019 | $0.000037 | 11-12-2024 |
415
|
-99.50% | 19,822.64% |
|
||
| 5092 |
LuckysLeprecoin
5092
LUCKYSLP
|
$0.00000043 | $0.00000272 | 10-03-2024 |
691
|
-84.27% | 535.93% |
|
||
| 5093 |
BankSocial
5093
BSL
|
$0.000719 | $0.005743 | 22-11-2021 |
1530
|
-87.48% | 698.68% |
|
||
| 5094 |
monkeyhaircut
5094
MONK
|
$0.000123 | $0.027409 | 10-05-2024 |
630
|
-99.55% | 22,134.96% |
|
||
| 5095 |
CUTTLEFISHY
5095
CUUT
|
$0.00000979 | $0.000625 | 21-11-2024 |
435
|
-98.44% | 6,289.81% |
|
||
| 5096 |
All Street Bets
5096
BETS
|
$0.00000849 | $0.002249 | 11-04-2024 |
659
|
-99.62% | 26,397.33% |
|
||
| 5097 |
SatoshiVM
5097
SAVM
|
$0.035007 | $14.01 | 19-01-2024 |
742
|
-99.75% | 39,931.27% |
|
||
| 5098 |
insurance
5098
INSURANCE
|
$295.17 | $297.57 | 29-01-2026 |
1
|
-0.81% | 0.81% |
|
||
| 5099 |
Utilies Cryptocurrency eXchange
5099
UCX
|
$0.007272 | $0.871370 | 24-12-2021 |
1498
|
-99.17% | 11,883.10% |
|
||
| 5100 |
Race Kingdom
5100
ATOZ
|
$0.038600 | $0.860387 | 20-01-2026 |
10
|
-95.51% | 2,128.96% |
|
34.178 Monedas Monitoreadas - Página 102 de 684