Cap Mercado $2.56T
-0.35%
Volumen 24h $196.30B
-15.79%
BTC % 54.48%
-0.18%
ETH % 9.57%
0.1%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
FLOCK
5051
FLOCK
|
$0.000032 | $0.003154 | 27-01-2025 |
409
|
-98.99% | 9,838.70% |
|
||
| 5052 |
OpenKaito
5052
SN5
|
$3.11 | $19.26 | 20-06-2025 |
265
|
-83.86% | 519.46% |
|
||
| 5053 |
aUSDT
5053
aUSDT
|
$0.9995 | $1.0622 | 09-04-2025 |
337
|
-5.90% | 6.27% |
|
||
| 5054 |
KRWQ
5054
KRWQ
|
$0.000683 | $0.000714 | 19-11-2025 |
113
|
-4.32% | 4.52% |
|
||
| 5055 |
TAOHash
5055
SN14
|
$1.94 | $22.43 | 20-06-2025 |
265
|
-91.34% | 1,054.52% |
|
||
| 5056 |
Mind of Pepe
5056
MIND
|
$0.000030 | $0.003910 | 04-06-2025 |
281
|
-99.24% | 13,008.27% |
|
||
| 5057 |
Terrace
5057
TRC
|
$0.010282 | $0.012215 | 29-01-2026 |
42
|
-15.83% | 18.81% |
|
||
| 5058 |
EURØP
5058
EUROP
|
$1.1533 | $1.1955 | 29-01-2026 |
42
|
-3.53% | 3.66% |
|
||
| 5059 |
HyperLend
5059
HPL
|
$0.013451 | $0.018502 | 27-02-2026 |
13
|
-27.30% | 37.55% |
|
||
| 5060 |
Gather
5060
GAT
|
$0.618331 | $46.75 | 25-06-2024 |
625
|
-98.68% | 7,461.34% |
|
||
| 5061 |
TEM MARKET
5061
TEM
|
$0.002712 | $0.340328 | 08-04-2025 |
338
|
-99.20% | 12,451.14% |
|
||
| 5062 |
BITmarkets Token
5062
BTMT
|
$0.048346 | $0.115738 | 12-11-2024 |
485
|
-58.23% | 139.40% |
|
||
| 5063 |
WebMind Network
5063
WMN
|
$0.000092 | $0.032198 | 22-04-2024 |
689
|
-99.71% | 34,891.51% |
|
||
| 5064 |
MinoTari
5064
XTM
|
$0.000801 | $0.080243 | 30-05-2025 |
286
|
-99.00% | 9,923.09% |
|
||
| 5065 |
Kibho Coin / Charix
5065
KBC
|
$0.020850 | $1.65 | 01-10-2025 |
162
|
-98.73% | 7,794.02% |
|
||
| 5066 |
Kitty Cake
5066
KCAKE
|
$0.00000168 | $0.002001 | 31-10-2021 |
1593
|
-99.92% | 118,996.71% |
|
||
| 5067 |
Devomon
5067
EVO
|
$0.000033 | $0.009765 | 05-03-2024 |
737
|
-99.67% | 29,850.68% |
|
||
| 5068 |
Zenix
5068
ZENIX
|
$0.00000600 | $0.000063 | 29-10-2025 |
134
|
-90.41% | 942.50% |
|
||
| 5069 |
Chimpzee
5069
CHMPZ
|
$0.000016 | $0.000305 | 13-03-2024 |
729
|
-94.88% | 1,853.54% |
|
||
| 5070 |
Hex
5070
HEX
|
$0.000651 | $0.556091 | 16-11-2021 |
1577
|
-99.88% | 85,348.29% |
|
||
| 5071 |
USDDD
5071
USDDD
|
$1.0025 | $1.0094 | 26-02-2026 |
14
|
-0.68% | 0.68% |
|
||
| 5072 |
KelVPN
5072
KEL
|
$0.000866 | $0.475207 | 03-05-2021 |
1774
|
-99.82% | 54,745.61% |
|
||
| 5073 |
Web3War
5073
FPS
|
$0.003089 | $0.451634 | 21-02-2024 |
750
|
-99.32% | 14,521.36% |
|
||
| 5074 |
UDAO
5074
UDAO
|
$0.082741 | $1.2999 | 30-07-2025 |
225
|
-93.63% | 1,471.05% |
|
||
| 5075 |
RECON
5075
RECON
|
$0.001149 | $0.018605 | 22-10-2025 |
141
|
-93.83% | 1,519.47% |
|
||
| 5076 |
Robinhood
5076
HOOD
|
$0.004771 | $14.20 | 01-12-2025 |
101
|
-99.97% | 297,485.31% |
|
||
| 5077 |
FERMA SOSEDI
5077
FERMA
|
$0.027888 | $0.335230 | 21-04-2024 |
690
|
-91.68% | 1,102.07% |
|
||
| 5078 |
Neiro Inu
5078
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
507
|
-99.90% | 104,433.84% |
|
||
| 5079 |
Virtual Tourist
5079
VT
|
$0.001632 | $0.126193 | 22-04-2022 |
1420
|
-98.71% | 7,632.16% |
|
||
| 5080 |
MikeToken
5080
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
422
|
-79.80% | 395.03% |
|
||
| 5081 |
Alkimi
5081
ALKIMI
|
$0.008310 | $0.185284 | 20-08-2025 |
204
|
-95.51% | 2,129.58% |
|
||
| 5082 |
MacroHard
5082
MHRD
|
$0.000057 | $0.007744 | 26-08-2025 |
198
|
-99.26% | 13,475.75% |
|
||
| 5083 |
Labrador
5083
LABRA
|
$4.91 | $15.23 | 07-07-2025 |
248
|
-67.76% | 210.20% |
|
||
| 5084 |
JennyCo
5084
JCO
|
$0.001945 | $0.068010 | 25-06-2023 |
991
|
-97.14% | 3,396.38% |
|
||
| 5085 |
DRESSdio
5085
DRESS
|
$0.007301 | $0.144893 | 01-10-2025 |
162
|
-94.96% | 1,884.57% |
|
||
| 5086 |
Morpheus
5086
MOR
|
$1.4158 | $72.31 | 06-06-2024 |
644
|
-98.04% | 5,007.08% |
|
||
| 5087 |
Tractor
5087
TRACTOR
|
$32.00 | $32.20 | 05-03-2026 |
7
|
-0.65% | 0.65% |
|
||
| 5088 |
Doge KaKi
5088
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1068
|
-97.28% | 3,576.59% |
|
||
| 5089 |
財務自由
5089
財務自由
|
$0.000122 | $0.044611 | 08-10-2025 |
155
|
-99.73% | 36,356.50% |
|
||
| 5090 |
Brainedge
5090
LEARN
|
$0.007136 | $0.051048 | 09-06-2025 |
276
|
-86.02% | 615.33% |
|
||
| 5091 |
t3rn
5091
TRN
|
$0.003595 | $0.096334 | 23-07-2025 |
232
|
-96.27% | 2,579.64% |
|
||
| 5092 |
AICell
5092
AICELL
|
$0.001329 | $0.096481 | 29-12-2024 |
438
|
-98.62% | 7,159.96% |
|
||
| 5093 |
PACT
5093
PACT
|
$0.000070 | $0.000241 | 27-02-2026 |
13
|
-71.06% | 245.58% |
|
||
| 5094 |
TURBO BOME
5094
TURBO
|
$0.000185 | $16,613.25 | 15-06-2025 |
270
|
-100.00% | 8,959,697,812.02% |
|
||
| 5095 |
Mainframe
5095
SN25
|
$1.1192 | $3.57 | 24-06-2025 |
261
|
-68.63% | 218.74% |
|
||
| 5096 |
BLACK COQINU
5096
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
723
|
-98.90% | 9,005.92% |
|
||
| 5097 |
Bit2me B2M Token
5097
B2M
|
$0.009511 | $0.300340 | 05-11-2021 |
1588
|
-96.83% | 3,057.78% |
|
||
| 5098 |
Convex CRV
5098
CVXCRV
|
$0.102817 | $6.54 | 04-01-2022 |
1528
|
-98.43% | 6,262.55% |
|
||
| 5099 |
CDARI
5099
BAC
|
$0.003098 | $21.31 | 18-04-2025 |
328
|
-99.99% | 687,866.43% |
|
||
| 5100 |
Opal
5100
OPAL
|
$0.039063 | $0.156820 | 28-10-2025 |
135
|
-75.09% | 301.45% |
|
34.335 Monedas Monitoreadas - Página 102 de 687