Cap Mercado $2.66T
1.48%
Volumen 24h $182.04B
-5.74%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
NODEMETA
5051
NTE
|
$0.000369 | $0.014092 | 17-10-2025 |
176
|
-97.38% | 3,721.62% |
|
||
| 5052 |
Silver
5052
KAG
|
$73.97 | $119.20 | 29-01-2026 |
72
|
-37.95% | 61.15% |
|
||
| 5053 |
Skulls of Pepe Token
5053
SKOP
|
$0.009939 | $0.108231 | 02-07-2024 |
648
|
-90.82% | 988.97% |
|
||
| 5054 |
UCBI Banking
5054
UCBI
|
$2.00 | $2.02 | 09-04-2026 |
2
|
-0.82% | 0.83% |
|
||
| 5055 |
Minecraft Grandma Fund
5055
GRANDMA
|
$0.000338 | $0.001311 | 11-02-2026 |
59
|
-74.25% | 288.28% |
|
||
| 5056 |
Medifakt
5056
FAKT
|
$0.000853 | $0.044508 | 28-04-2022 |
1444
|
-98.08% | 5,119.36% |
|
||
| 5057 |
Electric Cash
5057
ELCASH
|
$0.048025 | $64.30 | 13-05-2021 |
1794
|
-99.93% | 133,789.36% |
|
||
| 5058 |
EMAIL Token
5058
EMT
|
$0.000653 | $0.061574 | 27-06-2024 |
653
|
-98.94% | 9,333.85% |
|
||
| 5059 |
DEW
5059
DEW
|
$0.000390 | $0.008232 | 08-10-2025 |
185
|
-95.26% | 2,010.11% |
|
||
| 5060 |
Voxto Amplify
5060
VXT
|
$0.023318 | $0.061637 | 10-01-2024 |
822
|
-62.17% | 164.33% |
|
||
| 5061 |
Conan
5061
CONAN
|
$0.002400 | $0.017412 | 24-02-2025 |
411
|
-86.21% | 625.38% |
|
||
| 5062 |
Nodewaves
5062
NWS
|
$0.000331 | $0.005140 | 17-03-2024 |
755
|
-93.56% | 1,452.14% |
|
||
| 5063 |
Alterverse
5063
AVC
|
$0.000215 | $0.007252 | 12-01-2025 |
454
|
-97.04% | 3,277.89% |
|
||
| 5064 |
Petunia
5064
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
326
|
-99.62% | 26,120.84% |
|
||
| 5065 |
Moolah
5065
MOOLAH
|
$0.015038 | $0.020147 | 07-04-2026 |
4
|
-25.36% | 33.97% |
|
||
| 5066 |
Rubidium
5066
RBD
|
$0.035391 | $0.133789 | 05-03-2022 |
1498
|
-73.55% | 278.03% |
|
||
| 5067 |
PVC Meta
5067
PVC
|
$0.004753 | $13.74 | 12-07-2023 |
1004
|
-99.97% | 288,881.75% |
|
||
| 5068 |
DUCKY (Duckythebrain)
5068
DUCKY
|
$0.276919 | $0.277582 | 08-04-2026 |
3
|
-0.24% | 0.24% |
|
||
| 5069 |
Germany Rabbit Token
5069
GERMANY
|
$0.0000000040 | $0.00000087 | 20-01-2023 |
1177
|
-99.54% | 21,657.60% |
|
||
| 5070 |
Bit2me B2M Token
5070
B2M
|
$0.008173 | $0.300340 | 05-11-2021 |
1618
|
-97.28% | 3,574.87% |
|
||
| 5071 |
exSat Network
5071
XSAT
|
$0.528876 | $36.04 | 28-11-2024 |
499
|
-98.53% | 6,715.02% |
|
||
| 5072 |
Hyper USD
5072
USDHL
|
$1.0007 | $1.0143 | 02-03-2026 |
40
|
-1.34% | 1.36% |
|
||
| 5073 |
aUSDT
5073
aUSDT
|
$1.0129 | $1.0622 | 09-04-2025 |
367
|
-4.64% | 4.86% |
|
||
| 5074 |
ZoidPay
5074
ZPAY
|
$0.004391 | $1.83 | 26-04-2022 |
1446
|
-99.76% | 41,491.87% |
|
||
| 5075 |
1000x by Virtuals
5075
1000X
|
$0.001614 | $0.013311 | 15-01-2025 |
451
|
-87.87% | 724.71% |
|
||
| 5076 |
Pizza (Ordinals)
5076
PIZZA
|
$0.033691 | $5.87 | 27-08-2024 |
592
|
-99.43% | 17,335.60% |
|
||
| 5077 |
Coinnektplus
5077
CNKT+
|
$0.001749 | $0.009908 | 22-01-2026 |
79
|
-82.34% | 466.40% |
|
||
| 5078 |
Summit
5078
SUMMIT
|
$0.00000793 | $0.000550 | 17-12-2024 |
480
|
-98.56% | 6,845.43% |
|
||
| 5079 |
Crypto Snack
5079
SNACK
|
$0.001747 | $0.039655 | 30-05-2022 |
1412
|
-95.60% | 2,170.42% |
|
||
| 5080 |
GoldZip
5080
XGZ
|
$152.14 | $181.55 | 29-01-2026 |
72
|
-16.20% | 19.34% |
|
||
| 5081 |
XPMarket
5081
XPM
|
$0.006862 | $0.129096 | 16-01-2025 |
450
|
-94.68% | 1,781.30% |
|
||
| 5082 |
XRUN
5082
XRUN
|
$0.061014 | $0.904893 | 27-04-2022 |
1445
|
-93.26% | 1,383.10% |
|
||
| 5083 |
Pendulum
5083
PEN
|
$0.023957 | $0.349986 | 05-05-2023 |
1072
|
-93.15% | 1,360.87% |
|
||
| 5084 |
Jeo Boden
5084
BODEN
|
$0.001138 | $0.962563 | 08-04-2024 |
733
|
-99.88% | 84,488.88% |
|
||
| 5085 |
PotCoin
5085
POT
|
$0.001046 | $0.508288 | 31-12-2017 |
3023
|
-99.79% | 48,477.85% |
|
||
| 5086 |
Billards Hub
5086
8BALL
|
$0.027309 | $250,709.87 | 01-11-2025 |
161
|
-100.00% | 918,053,837.35% |
|
||
| 5087 |
Pre-retogeum
5087
PRTG
|
$15.16 | $34.98 | 09-04-2026 |
2
|
-56.66% | 130.76% |
|
||
| 5088 |
SILVERNOVA
5088
SRN
|
$0.049138 | $0.160361 | 12-01-2026 |
89
|
-69.36% | 226.35% |
|
||
| 5089 |
Qlindo
5089
QLINDO
|
$0.000198 | $0.061011 | 16-02-2023 |
1150
|
-99.68% | 30,735.62% |
|
||
| 5090 |
ThetaDrop
5090
TDROP
|
$0.000538 | $37.88 | 09-08-2025 |
245
|
-100.00% | 7,038,843.46% |
|
||
| 5091 |
Tonstakers
5091
TSTON
|
$1.50 | $3.43 | 19-09-2025 |
204
|
-56.09% | 127.76% |
|
||
| 5092 |
Brainedge
5092
LEARN
|
$0.007030 | $0.051048 | 09-06-2025 |
306
|
-86.23% | 626.13% |
|
||
| 5093 |
DIN
5093
DIN
|
$0.010855 | $1.0918 | 14-02-2025 |
421
|
-99.01% | 9,958.30% |
|
||
| 5094 |
TitanX
5094
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
799
|
-96.45% | 2,718.75% |
|
||
| 5095 |
EDUM
5095
EDUM
|
$0.144120 | $1.1770 | 19-03-2024 |
753
|
-87.76% | 716.67% |
|
||
| 5096 |
Sentinel (sentinelxo)
5096
SENT
|
$0.000346 | $0.001156 | 31-12-2025 |
101
|
-70.06% | 234.05% |
|
||
| 5097 |
Dork Lord
5097
DORKY
|
$0.006098 | $0.143806 | 09-11-2024 |
518
|
-95.76% | 2,258.16% |
|
||
| 5098 |
Michi
5098
MICHI
|
$0.000621 | $0.745006 | 29-07-2024 |
621
|
-99.92% | 119,884.60% |
|
||
| 5099 |
Mooncat
5099
MOONCAT
|
$0.000021 | $0.003883 | 09-09-2025 |
214
|
-99.46% | 18,368.30% |
|
||
| 5100 |
FluidTokens
5100
FLDT
|
$0.067351 | $0.518488 | 19-01-2025 |
447
|
-87.01% | 669.82% |
|
34.480 Monedas Monitoreadas - Página 102 de 690