Cap Mercado $2.51T
-3.68%
Volumen 24h $184.85B
-22%
BTC % 54.35%
-0.81%
ETH % 9.51%
-1.57%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Kibho Coin / Charix
5051
KBC
|
$0.021927 | $1.65 | 01-10-2025 |
157
|
-98.67% | 7,406.19% |
|
||
| 5052 |
Web3War
5052
FPS
|
$0.003295 | $0.451634 | 21-02-2024 |
745
|
-99.27% | 13,604.96% |
|
||
| 5053 |
KIP Protocol
5053
KIP
|
$0.000074 | $0.032467 | 31-12-2024 |
431
|
-99.77% | 43,658.14% |
|
||
| 5054 |
AIRian
5054
AIR
|
$0.010488 | $0.115381 | 12-08-2024 |
572
|
-90.91% | 1,000.09% |
|
||
| 5055 |
TAIX
5055
TAIX
|
$0.000034 | $0.000666 | 07-10-2025 |
151
|
-94.87% | 1,850.15% |
|
||
| 5056 |
TOMCoin
5056
TOM
|
$0.000024 | $0.001822 | 10-12-2024 |
452
|
-98.70% | 7,599.24% |
|
||
| 5057 |
aUSDT
5057
aUSDT
|
$0.9992 | $1.0622 | 09-04-2025 |
332
|
-5.93% | 6.30% |
|
||
| 5058 |
MimbleWimbleCoin
5058
MWC
|
$11.01 | $38.82 | 31-01-2025 |
400
|
-71.64% | 252.58% |
|
||
| 5059 |
Chimpzee
5059
CHMPZ
|
$0.000012 | $0.000305 | 13-03-2024 |
724
|
-96.02% | 2,412.92% |
|
||
| 5060 |
Advanced United Continent Project
5060
AUC
|
$0.000140 | $0.869018 | 05-05-2023 |
1037
|
-99.98% | 621,555.12% |
|
||
| 5061 |
LUSD
5061
LUSD
|
$0.9999 | $1.0028 | 10-10-2025 |
148
|
-0.29% | 0.29% |
|
||
| 5062 |
Opal
5062
OPAL
|
$0.046088 | $0.156820 | 28-10-2025 |
130
|
-70.61% | 240.26% |
|
||
| 5063 |
Terrace
5063
TRC
|
$0.009526 | $0.012215 | 29-01-2026 |
37
|
-22.01% | 28.23% |
|
||
| 5064 |
Marvellex Classic
5064
MLXC
|
$0.00000084 | $0.514778 | 04-04-2023 |
1068
|
-100.00% | 61,429,249.69% |
|
||
| 5065 |
Zenix
5065
ZENIX
|
$0.00000600 | $0.000063 | 29-10-2025 |
129
|
-90.41% | 942.67% |
|
||
| 5066 |
Kitty Cake
5066
KCAKE
|
$0.00000163 | $0.002001 | 31-10-2021 |
1588
|
-99.92% | 122,649.99% |
|
||
| 5067 |
Paxi Network
5067
PAXI
|
$0.010408 | $0.082762 | 16-11-2025 |
111
|
-87.42% | 695.16% |
|
||
| 5068 |
FERMA SOSEDI
5068
FERMA
|
$0.027392 | $0.335230 | 21-04-2024 |
685
|
-91.83% | 1,123.81% |
|
||
| 5069 |
FLOCK
5069
FLOCK
|
$0.000032 | $0.003154 | 27-01-2025 |
404
|
-98.99% | 9,812.46% |
|
||
| 5070 |
Neiro Inu
5070
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
502
|
-99.90% | 104,433.84% |
|
||
| 5071 |
MikeToken
5071
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
417
|
-79.80% | 395.03% |
|
||
| 5072 |
RECON
5072
RECON
|
$0.001811 | $0.018605 | 22-10-2025 |
136
|
-90.26% | 927.07% |
|
||
| 5073 |
Gather
5073
GAT
|
$0.576162 | $46.75 | 25-06-2024 |
620
|
-98.77% | 8,014.75% |
|
||
| 5074 |
Robinhood
5074
HOOD
|
$0.000024 | $14.20 | 01-12-2025 |
96
|
-100.00% | 60,127,318.97% |
|
||
| 5075 |
Devomon
5075
EVO
|
$0.000034 | $0.009765 | 05-03-2024 |
732
|
-99.65% | 28,808.79% |
|
||
| 5076 |
Think Protocol
5076
THINK
|
$0.000866 | $0.064480 | 24-07-2025 |
226
|
-98.66% | 7,341.57% |
|
||
| 5077 |
CDARI
5077
BAC
|
$0.003272 | $21.31 | 18-04-2025 |
323
|
-99.98% | 651,351.97% |
|
||
| 5078 |
Rails
5078
RAILS
|
$0.212112 | $0.861113 | 04-02-2026 |
31
|
-75.37% | 305.97% |
|
||
| 5079 |
Bit2me B2M Token
5079
B2M
|
$0.009789 | $0.300340 | 05-11-2021 |
1583
|
-96.74% | 2,968.03% |
|
||
| 5080 |
WOLF
5080
WOLFONSOL1
|
$0.007853 | $0.047273 | 27-08-2025 |
192
|
-83.39% | 501.94% |
|
||
| 5081 |
Great Bounty Dealer
5081
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1587
|
-99.10% | 10,998.59% |
|
||
| 5082 |
TURBO BOME
5082
TURBO
|
$0.001662 | $16,613.25 | 15-06-2025 |
265
|
-100.00% | 999,442,286.74% |
|
||
| 5083 |
Convex CRV
5083
CVXCRV
|
$0.109800 | $6.54 | 04-01-2022 |
1523
|
-98.32% | 5,857.91% |
|
||
| 5084 |
Memetic / PepeCoin
5084
MEME
|
$0.000589 | $1.89 | 19-04-2023 |
1053
|
-99.97% | 321,023.07% |
|
||
| 5085 |
NERO Chain
5085
NERO
|
$0.004137 | $0.014452 | 30-07-2025 |
220
|
-71.38% | 249.37% |
|
||
| 5086 |
Utya
5086
UTYA
|
$0.006709 | $8.94 | 13-11-2025 |
114
|
-99.92% | 133,147.39% |
|
||
| 5087 |
Brainedge
5087
LEARN
|
$0.007238 | $0.051048 | 09-06-2025 |
271
|
-85.82% | 605.32% |
|
||
| 5088 |
TitanX
5088
TITANX
|
$0.00000008 | $0.00000178 | 02-02-2024 |
764
|
-95.72% | 2,236.60% |
|
||
| 5089 |
WebMind Network
5089
WMN
|
$0.000092 | $0.032198 | 22-04-2024 |
684
|
-99.71% | 34,872.50% |
|
||
| 5090 |
DraperTV
5090
DTV
|
$0.000284 | $0.010160 | 22-10-2025 |
136
|
-97.21% | 3,480.69% |
|
||
| 5091 |
USDDD
5091
USDDD
|
$0.9969 | $1.0094 | 26-02-2026 |
9
|
-1.23% | 1.25% |
|
||
| 5092 |
Virtual Tourist
5092
VT
|
$0.001627 | $0.126193 | 22-04-2022 |
1415
|
-98.71% | 7,656.67% |
|
||
| 5093 |
Philcoin
5093
PHL
|
$0.023882 | $0.933057 | 10-04-2022 |
1427
|
-97.44% | 3,806.92% |
|
||
| 5094 |
Sourceless
5094
STR
|
$0.008075 | $0.205079 | 12-06-2023 |
999
|
-96.06% | 2,439.72% |
|
||
| 5095 |
Smart energy pay
5095
SEP
|
$0.016913 | $0.053428 | 02-01-2026 |
64
|
-68.34% | 215.90% |
|
||
| 5096 |
UGO Token
5096
UGO
|
$0.194346 | $0.283037 | 07-11-2025 |
120
|
-31.34% | 45.64% |
|
||
| 5097 |
Greenchie
5097
GNC
|
$0.00000014 | $0.001337 | 14-05-2025 |
297
|
-99.99% | 975,658.36% |
|
||
| 5098 |
qONE
5098
QONE
|
$0.008845 | $0.022532 | 12-02-2026 |
23
|
-60.75% | 154.75% |
|
||
| 5099 |
The Bitcoin Mascot
5099
BITTY
|
$0.000969 | $0.019583 | 05-09-2025 |
183
|
-95.05% | 1,920.18% |
|
||
| 5100 |
qiibee
5100
QBX
|
$0.001198 | $0.081544 | 12-12-2024 |
450
|
-98.53% | 6,704.71% |
|
34.314 Monedas Monitoreadas - Página 102 de 687