Cap Mercado $2.87T
0.62%
Volumen 24h $116.60B
-48.21%
BTC % 56.53%
0.08%
ETH % 9.8%
0%
Monedas
34.607
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
XPMarket
5051
XPM
|
$0.007397 | $0.129096 | 16-01-2025 |
479
|
-94.27% | 1,645.18% |
|
||
| 5052 |
fBomb
5052
BOMB
|
$0.013304 | $0.068423 | 13-12-2024 |
513
|
-80.56% | 414.30% |
|
||
| 5053 |
Puff The Dragon
5053
PUFF
|
$0.073842 | $0.326071 | 08-04-2024 |
762
|
-77.35% | 341.58% |
|
||
| 5054 |
Canary
5054
CNR
|
$0.000256 | $0.350621 | 25-08-2021 |
1719
|
-99.93% | 136,795.17% |
|
||
| 5055 |
Kuvi
5055
KUVI
|
$0.035488 | $0.045107 | 01-05-2026 |
9
|
-21.33% | 27.11% |
|
||
| 5056 |
Metaverse Convergence
5056
META
|
$0.000043 | $0.000279 | 07-12-2025 |
154
|
-84.74% | 555.37% |
|
||
| 5057 |
NIX
5057
NIX
|
$0.009417 | $0.020241 | 14-11-2023 |
908
|
-53.47% | 114.93% |
|
||
| 5058 |
Zik coin
5058
ZIK
|
$0.000121 | $0.000217 | 06-10-2025 |
216
|
-43.89% | 78.22% |
|
||
| 5059 |
XRUN
5059
XRUN
|
$0.051306 | $0.904893 | 27-04-2022 |
1474
|
-94.33% | 1,663.71% |
|
||
| 5060 |
FROGE
5060
FROGE
|
$0.001323 | $0.007966 | 28-11-2025 |
163
|
-83.39% | 501.97% |
|
||
| 5061 |
Netswap
5061
NETT
|
$0.011233 | $7.21 | 09-02-2022 |
1551
|
-99.84% | 64,103.34% |
|
||
| 5062 |
Moongate
5062
MGT
|
$0.000221 | $0.069179 | 28-11-2024 |
528
|
-99.68% | 31,249.28% |
|
||
| 5063 |
TPRO Network
5063
TPRO
|
$0.000830 | $0.026348 | 09-04-2024 |
761
|
-96.85% | 3,075.45% |
|
||
| 5064 |
Kitty Cake
5064
KCAKE
|
$0.00000165 | $0.002001 | 31-10-2021 |
1652
|
-99.92% | 121,235.64% |
|
||
| 5065 |
Zenix
5065
ZENIX
|
$0.000018 | $0.000063 | 29-10-2025 |
193
|
-71.33% | 248.74% |
|
||
| 5066 |
1000x by Virtuals
5066
1000X
|
$0.001821 | $0.013311 | 15-01-2025 |
480
|
-86.32% | 630.93% |
|
||
| 5067 |
Stonks
5067
STONKS
|
$0.00000066 | $1.1636 | 01-06-2025 |
343
|
-100.00% | 176,308,268.60% |
|
||
| 5068 |
EURØP
5068
EUROP
|
$1.1789 | $1.1955 | 29-01-2026 |
101
|
-1.38% | 1.40% |
|
||
| 5069 |
Golden Magfi
5069
GMFI
|
$0.000810 | $0.243737 | 16-05-2024 |
724
|
-99.67% | 29,998.91% |
|
||
| 5070 |
U.S Oil
5070
USOR
|
$0.001597 | $0.045564 | 31-01-2026 |
99
|
-96.50% | 2,753.94% |
|
||
| 5071 |
Betfin
5071
BET
|
$0.000436 | $0.002875 | 14-06-2025 |
330
|
-84.85% | 560.01% |
|
||
| 5072 |
Summit
5072
SUMMIT
|
$0.00000533 | $0.000550 | 17-12-2024 |
509
|
-99.03% | 10,221.12% |
|
||
| 5073 |
STONKS
5073
STONKS
|
$0.000395 | $0.055435 | 27-02-2025 |
437
|
-99.29% | 13,936.43% |
|
||
| 5074 |
Nodewaves
5074
NWS
|
$0.000017 | $0.005140 | 17-03-2024 |
784
|
-99.67% | 30,071.74% |
|
||
| 5075 |
OMDBlockchain
5075
OMDB
|
$0.052504 | $0.189804 | 07-01-2026 |
123
|
-72.34% | 261.51% |
|
||
| 5076 |
Voxto Amplify
5076
VXT
|
$0.021485 | $0.061637 | 10-01-2024 |
851
|
-65.14% | 186.88% |
|
||
| 5077 |
Abel finance
5077
ABEL
|
$0.004442 | $0.319142 | 27-01-2023 |
1199
|
-98.61% | 7,083.86% |
|
||
| 5078 |
VTRADING
5078
VT
|
$0.001484 | $0.087092 | 30-05-2024 |
710
|
-98.30% | 5,766.78% |
|
||
| 5079 |
Sentinel (sentinelxo)
5079
SENT
|
$0.000259 | $0.001156 | 31-12-2025 |
130
|
-77.61% | 346.59% |
|
||
| 5080 |
USDDD
5080
USDDD
|
$1.0006 | $1.0246 | 05-04-2026 |
35
|
-2.35% | 2.40% |
|
||
| 5081 |
Magic Internet Money
5081
MIM
|
$0.9983 | $2.68 | 22-07-2023 |
1023
|
-62.80% | 168.79% |
|
||
| 5082 |
Lympid
5082
LYP
|
$0.004982 | $0.063812 | 31-07-2025 |
283
|
-92.19% | 1,180.84% |
|
||
| 5083 |
PYLOS (pylos.live)
5083
PS
|
$1,008.79 | $1,009.13 | 08-05-2026 |
2
|
-0.03% | 0.03% |
|
||
| 5084 |
Mavryk Network
5084
$MVRK
|
$0.018495 | $0.120996 | 28-05-2025 |
347
|
-84.71% | 554.21% |
|
||
| 5085 |
PotCoin
5085
POT
|
$0.000696 | $0.508288 | 31-12-2017 |
3052
|
-99.86% | 72,940.28% |
|
||
| 5086 |
Hypurr Fun
5086
HFUN
|
$9.94 | $299.15 | 17-12-2024 |
509
|
-96.68% | 2,908.11% |
|
||
| 5087 |
NianNian
5087
NIANNIAN
|
$0.000674 | $0.009628 | 21-09-2025 |
231
|
-93.00% | 1,328.43% |
|
||
| 5088 |
Outter Finance
5088
OUT
|
$0.000060 | $0.011433 | 31-07-2023 |
1014
|
-99.47% | 18,897.81% |
|
||
| 5089 |
The Big Five Token
5089
BFT
|
$0.000011 | $0.000943 | 30-09-2022 |
1318
|
-98.84% | 8,555.37% |
|
||
| 5090 |
Tree
5090
TREE
|
$0.183324 | $0.416030 | 12-08-2025 |
271
|
-55.94% | 126.94% |
|
||
| 5091 |
Gather
5091
GAT
|
$0.560871 | $46.75 | 25-06-2024 |
684
|
-98.80% | 8,235.98% |
|
||
| 5092 |
Changer
5092
CNG
|
$0.004841 | $0.702242 | 11-01-2022 |
1580
|
-99.31% | 14,406.49% |
|
||
| 5093 |
Dual
5093
DUAL
|
$0.006173 | $0.008781 | 16-04-2026 |
24
|
-29.70% | 42.24% |
|
||
| 5094 |
Great Bounty Dealer
5094
GBD
|
$0.000204 | $0.024748 | 01-11-2021 |
1651
|
-99.18% | 12,035.92% |
|
||
| 5095 |
StakeVault.Network
5095
SVN
|
$0.000045 | $0.434573 | 22-07-2024 |
657
|
-99.99% | 969,647.58% |
|
||
| 5096 |
Retik Finance
5096
RETIK
|
$0.000192 | $2.44 | 22-05-2024 |
718
|
-99.99% | 1,270,005.30% |
|
||
| 5097 |
Bearly Legal
5097
BEARLYLEGAL1
|
$0.001885 | $0.029674 | 03-01-2026 |
127
|
-93.65% | 1,474.60% |
|
||
| 5098 |
Inkryptus
5098
INKY
|
$1.4548 | $1.86 | 14-02-2025 |
450
|
-21.74% | 27.79% |
|
||
| 5099 |
Real Nigger Tate
5099
RNT
|
$0.000661 | $0.051336 | 09-06-2024 |
700
|
-98.71% | 7,662.36% |
|
||
| 5100 |
just memecoin
5100
MEMECOIN
|
$0.000110 | $0.052340 | 25-07-2025 |
289
|
-99.79% | 47,679.92% |
|
34.607 Monedas Monitoreadas - Página 102 de 693