Cap Mercado $2.62T
0.31%
Volumen 24h $191.04B
-28.69%
BTC % 54.13%
-0.16%
ETH % 9.96%
0.4%
Monedas
34.416
+50
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Kaspy
5051
KASPY
|
$0.00000271 | $0.000088 | 22-10-2024 |
519
|
-96.93% | 3,153.91% |
|
||
| 5052 |
MuziKoin
5052
MZK
|
$0.002604 | $0.036925 | 07-05-2024 |
687
|
-92.95% | 1,318.20% |
|
||
| 5053 |
GIOVE
5053
GIOVE
|
$0.916890 | $36.70 | 23-07-2024 |
610
|
-97.50% | 3,902.44% |
|
||
| 5054 |
XenBitcoin
5054
XBTC
|
$70,561.21 | $124,815.48 | 07-10-2025 |
169
|
-43.47% | 76.89% |
|
||
| 5055 |
Block
5055
BLOCK
|
$0.196026 | $1.78 | 10-06-2025 |
288
|
-88.98% | 807.25% |
|
||
| 5056 |
NERO Chain
5056
NERO
|
$0.004194 | $0.014452 | 30-07-2025 |
238
|
-70.98% | 244.56% |
|
||
| 5057 |
Elevate
5057
ELEVATE
|
$0.005427 | $0.157935 | 09-01-2026 |
75
|
-96.56% | 2,809.93% |
|
||
| 5058 |
Backstage
5058
BKS
|
$0.000460 | $0.013838 | 13-11-2025 |
132
|
-96.67% | 2,907.34% |
|
||
| 5059 |
sBTC
5059
SBTC
|
$70,720.76 | $129,490.41 | 09-11-2025 |
136
|
-45.39% | 83.10% |
|
||
| 5060 |
Docs-Insights (Taτsu)
5060
SN84
|
$1.1962 | $1.3908 | 03-11-2025 |
142
|
-14.00% | 16.27% |
|
||
| 5061 |
UBIT
5061
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
601
|
-99.89% | 89,902.68% |
|
||
| 5062 |
Aion
5062
AION
|
$0.000225 | $11.51 | 07-01-2018 |
2999
|
-100.00% | 5,116,408.78% |
|
||
| 5063 |
Morpheus
5063
MOR
|
$1.3073 | $72.31 | 06-06-2024 |
657
|
-98.19% | 5,431.11% |
|
||
| 5064 |
USDDD
5064
USDDD
|
$0.9967 | $1.0094 | 26-02-2026 |
27
|
-1.25% | 1.27% |
|
||
| 5065 |
Ayni Gold
5065
AYNI
|
$0.283588 | $0.301883 | 08-02-2026 |
45
|
-6.06% | 6.45% |
|
||
| 5066 |
Smart energy pay
5066
SEP
|
$0.018255 | $0.053428 | 02-01-2026 |
82
|
-65.83% | 192.67% |
|
||
| 5067 |
MetaSoilVerse Protocol
5067
MSVP
|
$0.030232 | $0.131030 | 09-02-2026 |
44
|
-76.93% | 333.41% |
|
||
| 5068 |
Paxi Network
5068
PAXI
|
$0.016092 | $0.082762 | 16-11-2025 |
129
|
-80.56% | 414.32% |
|
||
| 5069 |
MISSION PAWSIBLE
5069
MISSION
|
$0.00000006 | $0.000025 | 01-09-2025 |
205
|
-99.75% | 39,457.61% |
|
||
| 5070 |
JETUSD
5070
JETUSD
|
$0.9993 | $1.0010 | 25-02-2026 |
28
|
-0.17% | 0.17% |
|
||
| 5071 |
Qubitcoin (superquantum.ioqubitcoin)
5071
QTC
|
$0.321499 | $7.47 | 08-08-2025 |
229
|
-95.69% | 2,222.39% |
|
||
| 5072 |
Opal
5072
OPAL
|
$0.042751 | $0.156820 | 28-10-2025 |
148
|
-72.74% | 266.82% |
|
||
| 5073 |
Bitmex Token
5073
BMEX
|
$0.097778 | $1.2963 | 12-11-2022 |
1229
|
-92.46% | 1,225.78% |
|
||
| 5074 |
Smartholdem
5074
STH
|
$0.001416 | $0.004674 | 01-08-2024 |
601
|
-69.69% | 229.96% |
|
||
| 5075 |
XBIT
5075
XBT
|
$0.000380 | $93,726.28 | 06-01-2026 |
78
|
-100.00% | 24,663,771,977.87% |
|
||
| 5076 |
Operon Origins
5076
ORO
|
$0.001168 | $61.37 | 03-12-2021 |
1573
|
-100.00% | 5,252,942.27% |
|
||
| 5077 |
ONI Token
5077
ONI
|
$0.009582 | $0.599417 | 05-03-2024 |
750
|
-98.40% | 6,155.44% |
|
||
| 5078 |
SALVIUM
5078
SAL
|
$0.019879 | $0.137971 | 05-10-2025 |
171
|
-85.59% | 594.05% |
|
||
| 5079 |
SCARCITY
5079
SCARCITY
|
$0.006514 | $0.523044 | 12-04-2025 |
347
|
-98.75% | 7,929.83% |
|
||
| 5080 |
Day By Day
5080
DBD
|
$0.001902 | $1,279.54 | 19-01-2022 |
1526
|
-100.00% | 67,256,076.85% |
|
||
| 5081 |
Great Bounty Dealer
5081
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1605
|
-99.10% | 11,002.12% |
|
||
| 5082 |
Hex
5082
HEX
|
$0.000573 | $0.556091 | 16-11-2021 |
1590
|
-99.90% | 96,965.22% |
|
||
| 5083 |
METTI TOKEN
5083
MTT
|
$18.15 | $143.80 | 15-08-2025 |
222
|
-87.38% | 692.23% |
|
||
| 5084 |
Doge KaKi
5084
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1081
|
-96.60% | 2,841.27% |
|
||
| 5085 |
IZAKA-YA
5085
IZKY
|
$0.000172 | $0.000232 | 07-01-2026 |
77
|
-25.94% | 35.02% |
|
||
| 5086 |
DEW
5086
DEW
|
$0.000542 | $0.008232 | 08-10-2025 |
168
|
-93.41% | 1,418.30% |
|
||
| 5087 |
KingdomX
5087
KT
|
$0.000265 | $0.071997 | 11-02-2022 |
1503
|
-99.63% | 27,079.69% |
|
||
| 5088 |
Pizza (Ordinals)
5088
PIZZA
|
$0.052110 | $5.87 | 27-08-2024 |
575
|
-99.11% | 11,172.68% |
|
||
| 5089 |
Sketch Coin
5089
SKETCH
|
$0.000117 | $0.005400 | 29-01-2023 |
1151
|
-97.84% | 4,521.52% |
|
||
| 5090 |
Onyx Arches
5090
OXA
|
$0.001716 | $0.016922 | 22-02-2026 |
31
|
-89.86% | 885.93% |
|
||
| 5091 |
VALOR
5091
VALOR
|
$0.000201 | $0.014875 | 31-10-2025 |
145
|
-98.65% | 7,312.00% |
|
||
| 5092 |
Moongate
5092
MGT
|
$0.000105 | $0.069179 | 28-11-2024 |
482
|
-99.85% | 65,538.24% |
|
||
| 5093 |
MacroHard
5093
MHRD
|
$0.000049 | $0.007744 | 26-08-2025 |
211
|
-99.36% | 15,594.85% |
|
||
| 5094 |
Rubix
5094
RBT
|
$132.18 | $1,000.51 | 13-09-2024 |
558
|
-86.79% | 656.92% |
|
||
| 5095 |
Rizespor Token
5095
RIZE
|
$0.004808 | $1.59 | 03-08-2022 |
1330
|
-99.70% | 32,909.41% |
|
||
| 5096 |
DUCKY (Duckythebrain)
5096
DUCKY
|
$0.202103 | $0.202685 | 14-03-2026 |
11
|
-0.29% | 0.29% |
|
||
| 5097 |
BLACK COQINU
5097
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
736
|
-98.90% | 9,005.92% |
|
||
| 5098 |
DPIN
5098
DPN
|
$2.35 | $9.38 | 23-11-2025 |
122
|
-74.99% | 299.89% |
|
||
| 5099 |
Oxchange Finance
5099
OC
|
$0.147091 | $1.0295 | 22-06-2025 |
276
|
-85.71% | 599.93% |
|
||
| 5100 |
BankSocial
5100
BSL
|
$0.000560 | $0.005743 | 22-11-2021 |
1584
|
-90.26% | 926.22% |
|
34.416 Monedas Monitoreadas - Página 102 de 689