Cap Mercado $2.46T -2.1%
Volumen 24h $177.81B 43.37%
BTC % 53.88% -0.61%
ETH % 9.42% -0.74%
Monedas 34.253 +10
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5051
UGO Token
UGO Token
5051
UGO
$0.192191 $0.283037 07-11-2025
108
-32.10% 47.27%
5052 $0.192447 $0.296221 11-08-2019
2388
-35.03% 53.92%
5053
Dawg Coin
Dawg Coin
5053
DAWG
$0.000043 $0.010823 09-12-2023
807
-99.60% 24,952.00%
5054
IZAKA-YA
IZAKA-YA
5054
IZKY
$0.000199 $0.000232 07-01-2026
47
-14.37% 16.78%
5055 $0.001626 $0.126193 22-04-2022
1403
-98.71% 7,660.93%
5056 $0.000876 $0.258476 02-05-2024
662
-99.66% 29,392.37%
5057
Rails
Rails
5057
RAILS
$0.255925 $0.861113 04-02-2026
19
-70.28% 236.47%
5058
lilpump
lilpump
5058
LILPUMP
$0.000040 $0.004929 26-06-2024
607
-99.19% 12,286.45%
5059 $0.448715 $206.51 29-07-2022
1305
-99.78% 45,923.44%
5060
Pulsara
Pulsara
5060
SARA
$0.001867 $0.011242 08-08-2025
199
-83.39% 502.12%
5061
DragonSwap
DragonSwap
5061
DRG
$0.016396 $0.031999 04-01-2026
50
-48.76% 95.17%
5062
RWT TOKEN
RWT TOKEN
5062
RWT
$0.00000112 $0.000338 08-11-2024
472
-99.67% 30,017.89%
5063
Mind of Pepe
Mind of Pepe
5063
MIND
$0.000020 $0.003910 04-06-2025
264
-99.48% 19,210.87%
5064
Y8U
Y8U
5064
Y8U
$0.000501 $0.090800 07-05-2024
657
-99.45% 18,035.10%
5065 $0.00000085 $0.514778 04-04-2023
1056
-100.00% 60,848,357.49%
5066 $0.00000036 $0.003395 24-06-2025
244
-99.99% 937,783.32%
5067
SCARCITY
SCARCITY
5067
SCARCITY
$0.006910 $0.523044 12-04-2025
317
-98.68% 7,469.76%
5068 $1.3739 $15.82 18-07-2025
220
-91.32% 1,051.83%
5069
Hebeto
Hebeto
5069
HBT
$0.00000034 $0.130034 27-05-2023
1003
-100.00% 38,816,097.05%
5070
insurance
insurance
5070
INSURANCE
$320.12 $321.67 20-02-2026
3
-0.48% 0.48%
5071
KRWQ
KRWQ
5071
KRWQ
$0.000686 $0.000714 19-11-2025
96
-3.96% 4.12%
5072 $0.011806 $0.070002 14-10-2021
1593
-83.13% 492.91%
5073 $0.080028 $0.078282 22-02-2026
1
2.23% -
5074
Dignity Gold
Dignity Gold
5074
DIGAU
$0.966337 $120.85 23-09-2022
1249
-99.20% 12,405.70%
5075
Nodewaves
Nodewaves
5075
NWS
$0.000437 $0.005140 17-03-2024
708
-91.49% 1,075.48%
5076
qiibee
qiibee
5076
QBX
$0.001105 $0.081544 12-12-2024
438
-98.64% 7,277.23%
5077 $0.000453 $0.001500 22-05-2025
277
-69.80% 231.14%
5078
FERMA SOSEDI
FERMA SOSEDI
5078
FERMA
$0.026600 $0.335230 21-04-2024
673
-92.07% 1,160.24%
5079
Day By Day
Day By Day
5079
DBD
$0.001898 $1,279.54 19-01-2022
1496
-100.00% 67,414,471.00%
5080
Digicoin
Digicoin
5080
DIGI
$0.00000001 $0.00000012 28-03-2025
332
-88.79% 791.98%
5081
ZEXX AI
ZEXX AI
5081
ZEXX
$0.285158 $3.10 27-01-2026
27
-90.79% 985.81%
5082
Singularry
Singularry
5082
SINGULARRY
$0.044183 $0.042816 22-02-2026
1
3.19% -
5083
Hyper Pay
Hyper Pay
5083
HPY
$0.000319 $0.162343 09-01-2018
2967
-99.80% 50,811.81%
5084
AlphBanX
AlphBanX
5084
ABX
$0.015111 $0.071951 30-05-2025
269
-79.00% 376.14%
5085
ZENEX
ZENEX
5085
ZNX
$0.413635 $1.3801 15-12-2025
70
-70.03% 233.66%
5086 $0.009800 $0.300340 05-11-2021
1571
-96.74% 2,964.79%
5087
FluidTokens
FluidTokens
5087
FLDT
$0.065603 $0.518488 19-01-2025
400
-87.35% 690.34%
5088
Mainframe
Mainframe
5088
SN25
$0.845293 $3.57 24-06-2025
244
-76.30% 322.02%
5089
BoxBet
BoxBet
5089
BXBT
$0.004355 $0.267395 22-04-2024
672
-98.37% 6,039.76%
5090
Tipcoin
Tipcoin
5090
TIP
$0.00000729 $0.001169 17-10-2023
860
-99.38% 15,933.05%
5091
EDUM
EDUM
5091
EDUM
$0.143327 $1.1770 19-03-2024
706
-87.82% 721.19%
5092 $1.1787 $1.2044 27-01-2026
27
-2.13% 2.18%
5093 $0.001408 $16.78 25-11-2021
1551
-99.99% 1,192,013.06%
5094
Betfin
Betfin
5094
BET
$0.000317 $0.002875 14-06-2025
254
-88.96% 805.66%
5095
UBIT
UBIT
5095
UBIT
$0.000200 $0.179940 01-08-2024
571
-99.89% 89,875.23%
5096 $0.006191 $0.579287 30-05-2024
634
-98.93% 9,256.39%
5097 $0.002894 $0.108231 02-07-2024
601
-97.33% 3,640.07%
5098
Aion
Aion
5098
AION
$0.000328 $11.51 07-01-2018
2969
-100.00% 3,508,950.22%
5099
ConsumerFi
ConsumerFi
5099
CFI
$0.000933 $0.007512 07-12-2025
78
-87.58% 705.16%
5100 $0.000050 $0.950049 03-10-2021
1604
-99.99% 1,891,334.47%
34.253 Monedas Monitoreadas - Página 102 de 686