Cap Mercado $2.85T
1.4%
Volumen 24h $219.86B
14.91%
BTC % 56.72%
0.65%
ETH % 9.56%
-0.73%
Monedas
34.631
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Dogei
5051
DOGEI
|
$0.00000008 | $0.00000898 | 03-12-2024 |
528
|
-99.06% | 10,591.70% |
|
||
| 5052 |
Reform DAO
5052
RFRM
|
$0.001784 | $0.527337 | 29-08-2024 |
624
|
-99.66% | 29,458.17% |
|
||
| 5053 |
X Money
5053
XMONEY
|
$0.074359 | $0.783385 | 09-01-2025 |
491
|
-90.51% | 953.51% |
|
||
| 5054 |
Gold
5054
KAU
|
$146.74 | $191.65 | 30-01-2026 |
105
|
-23.43% | 30.60% |
|
||
| 5055 |
Despend
5055
DSG
|
$0.754068 | $30.03 | 06-12-2025 |
160
|
-97.49% | 3,882.90% |
|
||
| 5056 |
Summit
5056
SUMMIT
|
$0.00000582 | $0.000550 | 17-12-2024 |
514
|
-98.94% | 9,359.10% |
|
||
| 5057 |
00 Token / p00ls
5057
00
|
$0.004706 | $1.50 | 12-10-2022 |
1311
|
-99.69% | 31,804.03% |
|
||
| 5058 |
TT Chain
5058
TT
|
$117.81 | $500.72 | 09-12-2025 |
157
|
-76.47% | 325.02% |
|
||
| 5059 |
Bitelions
5059
BTL
|
$0.540405 | $1.2719 | 06-02-2026 |
98
|
-57.51% | 135.35% |
|
||
| 5060 |
Coinzix
5060
ZIX
|
$0.000026 | $0.002574 | 06-05-2023 |
1105
|
-98.98% | 9,676.98% |
|
||
| 5061 |
Qlindo
5061
QLINDO
|
$0.000221 | $0.061011 | 16-02-2023 |
1184
|
-99.64% | 27,518.95% |
|
||
| 5062 |
Intelly
5062
INTL
|
$0.107061 | $0.985009 | 19-01-2023 |
1212
|
-89.13% | 820.04% |
|
||
| 5063 |
TitanX
5063
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
833
|
-96.90% | 3,128.75% |
|
||
| 5064 |
sBTC
5064
SBTC
|
$80,414.84 | $129,490.41 | 09-11-2025 |
187
|
-37.90% | 61.03% |
|
||
| 5065 |
OpenAI (Derivatives)
5065
OPENAI
|
$1,349.96 | $1,583.71 | 09-05-2026 |
6
|
-14.76% | 17.32% |
|
||
| 5066 |
Kaspy
5066
KASPY
|
$0.00000277 | $0.000088 | 22-10-2024 |
570
|
-96.86% | 3,079.88% |
|
||
| 5067 |
NuCoin
5067
NUC
|
$0.012011 | $1.52 | 31-07-2022 |
1384
|
-99.21% | 12,561.42% |
|
||
| 5068 |
Sentinel (sentinelxo)
5068
SENT
|
$0.000225 | $0.001156 | 31-12-2025 |
135
|
-80.57% | 414.66% |
|
||
| 5069 |
Lympid
5069
LYP
|
$0.004952 | $0.063812 | 31-07-2025 |
288
|
-92.24% | 1,188.57% |
|
||
| 5070 |
IXFI
5070
IXFI
|
$0.000471 | $0.019980 | 10-09-2025 |
247
|
-97.64% | 4,140.24% |
|
||
| 5071 |
Smart MFG / SyncFab
5071
SMFG
|
$0.000573 | $0.433578 | 16-11-2021 |
1641
|
-99.87% | 75,580.61% |
|
||
| 5072 |
ZoidPay
5072
ZPAY
|
$0.005986 | $1.83 | 26-04-2022 |
1480
|
-99.67% | 30,410.02% |
|
||
| 5073 |
FROGE
5073
FROGE
|
$0.000951 | $0.007966 | 28-11-2025 |
168
|
-88.06% | 737.66% |
|
||
| 5074 |
ArdCoin
5074
ARDX
|
$0.014735 | $0.205442 | 03-05-2021 |
1838
|
-92.83% | 1,294.29% |
|
||
| 5075 |
Anvil
5075
ANVL
|
$0.000609 | $0.001372 | 29-12-2025 |
137
|
-55.61% | 125.29% |
|
||
| 5076 |
HairDAO
5076
HAIR
|
$13.62 | $125.76 | 03-01-2025 |
497
|
-89.17% | 823.38% |
|
||
| 5077 |
DRESSdio
5077
DRESS
|
$0.000508 | $0.144893 | 01-10-2025 |
226
|
-99.65% | 28,421.30% |
|
||
| 5078 |
Modulr
5078
EMDR
|
$1.67 | $64.18 | 12-09-2025 |
245
|
-97.40% | 3,752.35% |
|
||
| 5079 |
Brainedge
5079
LEARN
|
$0.006706 | $0.051048 | 09-06-2025 |
340
|
-86.86% | 661.22% |
|
||
| 5080 |
Medifakt
5080
FAKT
|
$0.000566 | $0.044508 | 28-04-2022 |
1478
|
-98.73% | 7,756.68% |
|
||
| 5081 |
EDUM
5081
EDUM
|
$0.140287 | $1.1770 | 19-03-2024 |
787
|
-88.08% | 738.99% |
|
||
| 5082 |
JFIN Coin
5082
JFIN
|
$0.067559 | $7.29 | 30-11-2021 |
1627
|
-99.07% | 10,694.40% |
|
||
| 5083 |
Assets Alphabet
5083
ALPRO
|
$0.091060 | $0.605581 | 05-11-2025 |
191
|
-84.96% | 565.03% |
|
||
| 5084 |
8lends
5084
8LNDS
|
$0.019075 | $0.028601 | 30-03-2026 |
46
|
-33.31% | 49.94% |
|
||
| 5085 |
SALVIUM
5085
SAL
|
$0.014150 | $0.137971 | 05-10-2025 |
222
|
-89.74% | 875.06% |
|
||
| 5086 |
VaporWallet
5086
VPR
|
$0.000300 | $0.315095 | 19-12-2023 |
878
|
-99.90% | 104,976.85% |
|
||
| 5087 |
ANOA
5087
ANOA
|
$44.37 | $420.30 | 10-10-2025 |
217
|
-89.44% | 847.32% |
|
||
| 5088 |
Abel finance
5088
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1204
|
-98.61% | 7,081.24% |
|
||
| 5089 |
Hawk
5089
HAWK
|
$0.000039 | $0.000877 | 17-01-2025 |
483
|
-95.51% | 2,129.32% |
|
||
| 5090 |
Alterverse
5090
AVC
|
$0.000198 | $0.007252 | 12-01-2025 |
488
|
-97.27% | 3,563.80% |
|
||
| 5091 |
Infinity Rocket Token
5091
IRT
|
$0.002672 | $0.058461 | 18-02-2022 |
1547
|
-95.43% | 2,088.21% |
|
||
| 5092 |
XPMarket
5092
XPM
|
$0.007557 | $0.129096 | 16-01-2025 |
484
|
-94.15% | 1,608.37% |
|
||
| 5093 |
Qubitcoin (superquantum.ioqubitcoin)
5093
QTC
|
$0.386215 | $7.47 | 08-08-2025 |
280
|
-94.83% | 1,833.24% |
|
||
| 5094 |
Omni Network
5094
OMNI
|
$0.647814 | $42.95 | 17-04-2024 |
758
|
-98.49% | 6,529.77% |
|
||
| 5095 |
Voxto Amplify
5095
VXT
|
$0.021282 | $0.061637 | 10-01-2024 |
856
|
-65.47% | 189.62% |
|
||
| 5096 |
BCAK
5096
BCAK
|
$133.95 | $849.90 | 27-04-2026 |
18
|
-84.24% | 534.47% |
|
||
| 5097 |
Sora
5097
SORA
|
$0.000023 | $0.022981 | 18-02-2024 |
817
|
-99.90% | 101,943.58% |
|
||
| 5098 |
ai16z
5098
AI16Z
|
$0.000646 | $2.40 | 02-01-2025 |
498
|
-99.97% | 372,027.04% |
|
||
| 5099 |
GIANT
5099
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
51
|
-51.56% | 106.43% |
|
||
| 5100 |
Prospective
5100
PROS
|
$0.025967 | $0.046019 | 14-08-2025 |
274
|
-43.57% | 77.22% |
|
34.631 Monedas Monitoreadas - Página 102 de 693