Cap Mercado $2.60T
-1.31%
Volumen 24h $210.32B
-5.44%
BTC % 54.14%
0.22%
ETH % 9.9%
-2.12%
Monedas
34.359
+8
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
DragonSwap
5051
DRG
|
$0.016611 | $0.031999 | 04-01-2026 |
75
|
-48.09% | 92.64% |
|
||
| 5052 |
Trencher
5052
TRENCHER
|
$0.000378 | $0.009964 | 08-08-2025 |
224
|
-96.21% | 2,538.05% |
|
||
| 5053 |
eMetals
5053
MTLS
|
$0.015163 | $0.152337 | 08-01-2025 |
436
|
-90.05% | 904.66% |
|
||
| 5054 |
Bag on Bonk
5054
BAGONBONK1
|
$0.002115 | $0.002057 | 19-03-2026 |
1
|
2.85% | - |
|
||
| 5055 |
Compute Horde
5055
SN12
|
$2.03 | $6.12 | 16-07-2025 |
247
|
-66.77% | 200.93% |
|
||
| 5056 |
FAUNUS
5056
FNS
|
$0.000034 | $2.00 | 05-02-2025 |
408
|
-100.00% | 5,882,228.15% |
|
||
| 5057 |
lilpump
5057
LILPUMP
|
$0.000027 | $0.004929 | 26-06-2024 |
632
|
-99.45% | 18,033.59% |
|
||
| 5058 |
BOOK OF BILLIONAIRES
5058
BOBE
|
$0.001210 | $0.258476 | 02-05-2024 |
687
|
-99.53% | 21,262.46% |
|
||
| 5059 |
StakeVault.Network
5059
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
606
|
-99.99% | 1,044,998.80% |
|
||
| 5060 |
Probinex
5060
PBX
|
$0.004821 | $0.253961 | 31-10-2023 |
871
|
-98.10% | 5,168.23% |
|
||
| 5061 |
Dawg Coin
5061
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
832
|
-99.53% | 21,082.61% |
|
||
| 5062 |
Human
5062
HMT
|
$0.003612 | $1.3740 | 14-08-2021 |
1679
|
-99.74% | 37,940.72% |
|
||
| 5063 |
RWT TOKEN
5063
RWT
|
$0.00000117 | $0.000338 | 08-11-2024 |
497
|
-99.65% | 28,658.23% |
|
||
| 5064 |
Onyx Arches
5064
OXA
|
$0.001729 | $0.016922 | 22-02-2026 |
26
|
-89.78% | 878.68% |
|
||
| 5065 |
HashPack
5065
PACK
|
$0.009312 | $0.083883 | 06-12-2024 |
469
|
-88.90% | 800.82% |
|
||
| 5066 |
Sketch Coin
5066
SKETCH
|
$0.000117 | $0.005400 | 29-01-2023 |
1146
|
-97.83% | 4,513.23% |
|
||
| 5067 |
Revuto
5067
REVU
|
$0.001324 | $0.296927 | 10-01-2022 |
1530
|
-99.55% | 22,325.05% |
|
||
| 5068 |
DraperTV
5068
DTV
|
$0.000247 | $0.010160 | 22-10-2025 |
149
|
-97.57% | 4,011.82% |
|
||
| 5069 |
DUCKY (Duckythebrain)
5069
DUCKY
|
$0.202181 | $0.202685 | 14-03-2026 |
6
|
-0.25% | 0.25% |
|
||
| 5070 |
Glo Dollar
5070
USDGLO
|
$0.9998 | $1.0952 | 02-03-2025 |
383
|
-8.71% | 9.54% |
|
||
| 5071 |
Lightchain AI
5071
LCAI
|
$0.002406 | $0.003170 | 18-02-2026 |
30
|
-24.08% | 31.72% |
|
||
| 5072 |
Medodo Coin
5072
MDDC
|
$0.000015 | $0.000122 | 10-09-2025 |
191
|
-87.40% | 693.63% |
|
||
| 5073 |
EasyCake
5073
MCAKE
|
$0.010807 | $4.95 | 19-10-2024 |
517
|
-99.78% | 45,693.11% |
|
||
| 5074 |
qiibee
5074
QBX
|
$0.000969 | $0.081544 | 12-12-2024 |
463
|
-98.81% | 8,315.22% |
|
||
| 5075 |
President Donald J. Trump
5075
PDJT
|
$0.257026 | $0.253634 | 19-03-2026 |
1
|
1.34% | - |
|
||
| 5076 |
GIOVE
5076
GIOVE
|
$0.917134 | $36.70 | 23-07-2024 |
605
|
-97.50% | 3,901.38% |
|
||
| 5077 |
AGORIC
5077
BLD
|
$0.003848 | $0.676451 | 02-09-2022 |
1295
|
-99.43% | 17,480.39% |
|
||
| 5078 |
JFIN Coin
5078
JFIN
|
$0.060536 | $7.29 | 30-11-2021 |
1571
|
-99.17% | 11,946.68% |
|
||
| 5079 |
Digital Swiss Franc
5079
DSFR
|
$0.016419 | $0.070002 | 14-10-2021 |
1618
|
-76.55% | 326.35% |
|
||
| 5080 |
ALF
5080
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
607
|
-99.69% | 31,891.31% |
|
||
| 5081 |
Optio
5081
OPT
|
$0.001609 | $0.034523 | 24-03-2025 |
361
|
-95.34% | 2,045.02% |
|
||
| 5082 |
MoonEdge
5082
MOONED
|
$0.001370 | $92.01 | 19-01-2022 |
1521
|
-100.00% | 6,715,765.73% |
|
||
| 5083 |
OnePiece
5083
1PIECE
|
$0.000294 | $0.000903 | 21-08-2025 |
211
|
-67.46% | 207.31% |
|
||
| 5084 |
Kaspy
5084
KASPY
|
$0.00000278 | $0.000088 | 22-10-2024 |
514
|
-96.85% | 3,070.71% |
|
||
| 5085 |
JETUSD
5085
JETUSD
|
$0.9997 | $1.0010 | 25-02-2026 |
23
|
-0.13% | 0.13% |
|
||
| 5086 |
Taτsu
5086
TATSU
|
$0.975248 | $67.46 | 10-03-2024 |
740
|
-98.55% | 6,817.40% |
|
||
| 5087 |
Schrodinger
5087
SGR
|
$0.279834 | $3.08 | 06-05-2024 |
683
|
-90.93% | 1,002.11% |
|
||
| 5088 |
#1 Tiktok Squirrel
5088
PEANUT
|
$0.000115 | $0.038850 | 24-11-2024 |
481
|
-99.70% | 33,769.68% |
|
||
| 5089 |
Guardian
5089
GUARD
|
$0.018867 | $18.57 | 09-05-2022 |
1411
|
-99.90% | 98,337.77% |
|
||
| 5090 |
Rizespor Token
5090
RIZE
|
$0.005436 | $1.59 | 03-08-2022 |
1325
|
-99.66% | 29,095.76% |
|
||
| 5091 |
Strawberry In Bloom
5091
BERRY
|
$0.000614 | $0.022862 | 13-05-2025 |
311
|
-97.32% | 3,626.01% |
|
||
| 5092 |
Based Turbo
5092
TURBO
|
$0.00000203 | $0.000277 | 22-12-2024 |
453
|
-99.27% | 13,529.58% |
|
||
| 5093 |
DEW
5093
DEW
|
$0.000387 | $0.008232 | 08-10-2025 |
163
|
-95.30% | 2,027.09% |
|
||
| 5094 |
tobi
5094
TOBI
|
$0.000103 | $0.007912 | 19-11-2024 |
486
|
-98.70% | 7,615.17% |
|
||
| 5095 |
Qlindo
5095
QLINDO
|
$0.000425 | $0.061011 | 16-02-2023 |
1128
|
-99.30% | 14,251.43% |
|
||
| 5096 |
EDUM
5096
EDUM
|
$0.144319 | $1.1770 | 19-03-2024 |
731
|
-87.74% | 715.54% |
|
||
| 5097 |
Voxto Amplify
5097
VXT
|
$0.030672 | $0.061637 | 10-01-2024 |
800
|
-50.24% | 100.95% |
|
||
| 5098 |
Abster
5098
ABSTER
|
$0.001922 | $0.031604 | 18-09-2025 |
183
|
-93.92% | 1,544.03% |
|
||
| 5099 |
TitanX
5099
TITANX
|
$0.00000007 | $0.00000178 | 02-02-2024 |
777
|
-96.00% | 2,401.15% |
|
||
| 5100 |
Meridian
5100
MRDN
|
$0.005536 | $0.172793 | 27-10-2025 |
144
|
-96.80% | 3,021.19% |
|
34.359 Monedas Monitoreadas - Página 102 de 688