Cap Mercado $3.24T
0.1%
Volumen 24h $172.86B
-19.28%
BTC % 55.02%
0.16%
ETH % 10.98%
0.36%
Monedas
34.113
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Devomon
5051
EVO
|
$0.000055 | $0.009765 | 05-03-2024 |
690
|
-99.43% | 17,521.67% |
|
||
| 5052 |
Hello Puppy
5052
BOB
|
$0.00000196 | $0.083641 | 04-07-2023 |
935
|
-100.00% | 4,273,822.56% |
|
||
| 5053 |
IMO
5053
IMO
|
$0.907740 | $4.15 | 05-12-2024 |
415
|
-78.14% | 357.40% |
|
||
| 5054 |
Centurion Invest
5054
CIX
|
$0.002026 | $0.045987 | 27-12-2022 |
1124
|
-95.59% | 2,169.77% |
|
||
| 5055 |
LUSD
5055
LUSD
|
$0.9986 | $1.0028 | 10-10-2025 |
106
|
-0.42% | 0.42% |
|
||
| 5056 |
RECON
5056
RECON
|
$0.010039 | $0.018605 | 22-10-2025 |
94
|
-46.04% | 85.31% |
|
||
| 5057 |
MRHB DeFi
5057
MRHB
|
$0.000509 | $0.143268 | 31-12-2021 |
1485
|
-99.64% | 28,045.86% |
|
||
| 5058 |
HBC
5058
HB
|
$0.000849 | $0.002201 | 28-08-2025 |
149
|
-61.43% | 159.26% |
|
||
| 5059 |
RWT TOKEN
5059
RWT
|
$0.00000364 | $0.000338 | 08-11-2024 |
442
|
-98.92% | 9,185.52% |
|
||
| 5060 |
Hypurr Fun
5060
HFUN
|
$14.89 | $299.15 | 17-12-2024 |
403
|
-95.02% | 1,909.00% |
|
||
| 5061 |
RSIC•GENESIS•RUNE
5061
RUNECOIN
|
$0.000091 | $0.018168 | 29-04-2024 |
635
|
-99.50% | 19,831.92% |
|
||
| 5062 |
Revuto
5062
REVU
|
$0.002525 | $0.296927 | 10-01-2022 |
1475
|
-99.15% | 11,660.87% |
|
||
| 5063 |
PEPPER
5063
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
128
|
-75.88% | 314.56% |
|
||
| 5064 |
Virtual Tourist
5064
VT
|
$0.002001 | $0.126193 | 22-04-2022 |
1373
|
-98.41% | 6,206.20% |
|
||
| 5065 |
Kitty Cake
5065
KCAKE
|
$0.00000231 | $0.002001 | 31-10-2021 |
1546
|
-99.88% | 86,515.79% |
|
||
| 5066 |
Cofinex Coin
5066
COFINX
|
$0.218674 | $0.687149 | 24-03-2021 |
1767
|
-68.18% | 214.23% |
|
||
| 5067 |
Zenix
5067
ZENIX
|
$0.000011 | $0.000063 | 29-10-2025 |
87
|
-81.64% | 444.66% |
|
||
| 5068 |
Hyper Pay
5068
HPY
|
$0.000388 | $0.162343 | 09-01-2018 |
2937
|
-99.76% | 41,766.66% |
|
||
| 5069 |
qiibee
5069
QBX
|
$0.001752 | $0.081544 | 12-12-2024 |
408
|
-97.85% | 4,553.75% |
|
||
| 5070 |
FERMA SOSEDI
5070
FERMA
|
$0.035980 | $0.335230 | 21-04-2024 |
643
|
-89.27% | 831.70% |
|
||
| 5071 |
Pontem Liquidswap
5071
LSD
|
$0.002956 | $1.2971 | 23-12-2024 |
397
|
-99.77% | 43,787.14% |
|
||
| 5072 |
MikeToken
5072
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
375
|
-79.80% | 395.03% |
|
||
| 5073 |
404—GEN
5073
SN17
|
$2.70 | $12.24 | 18-07-2025 |
190
|
-77.94% | 353.23% |
|
||
| 5074 |
Petunia
5074
PETUNIA
|
$0.000031 | $0.005228 | 20-05-2025 |
249
|
-99.40% | 16,556.37% |
|
||
| 5075 |
Day By Day
5075
DBD
|
$0.002732 | $1,279.54 | 19-01-2022 |
1466
|
-100.00% | 46,829,681.77% |
|
||
| 5076 |
Connect
5076
WIN
|
$0.000311 | $0.014922 | 10-01-2024 |
745
|
-97.92% | 4,700.66% |
|
||
| 5077 |
Mithril Share
5077
MITHRILS
|
$0.187977 | $3,301.54 | 03-01-2021 |
1847
|
-99.99% | 1,756,248.71% |
|
||
| 5078 |
BITCOIN FUTURE
5078
BTCF
|
$0.272301 | $1.63 | 01-04-2024 |
663
|
-83.34% | 500.08% |
|
||
| 5079 |
TOMCoin
5079
TOM
|
$0.000051 | $0.001822 | 10-12-2024 |
410
|
-97.21% | 3,478.17% |
|
||
| 5080 |
NERO Chain
5080
NERO
|
$0.001457 | $0.014452 | 30-07-2025 |
178
|
-89.92% | 892.02% |
|
||
| 5081 |
OFFICIAL ZUNO
5081
ZUNO
|
$0.000108 | $0.008003 | 11-11-2025 |
74
|
-98.66% | 7,335.44% |
|
||
| 5082 |
Moon App
5082
APP
|
$0.000225 | $0.049858 | 17-01-2024 |
738
|
-99.55% | 22,048.78% |
|
||
| 5083 |
FluidTokens
5083
FLDT
|
$0.086236 | $0.518488 | 19-01-2025 |
370
|
-83.37% | 501.25% |
|
||
| 5084 |
SWAP315
5084
S315
|
$0.213031 | $0.734846 | 22-06-2024 |
581
|
-71.01% | 244.95% |
|
||
| 5085 |
Reform DAO
5085
RFRM
|
$0.007804 | $0.527337 | 29-08-2024 |
513
|
-98.52% | 6,657.25% |
|
||
| 5086 |
WiBX
5086
WBX
|
$0.001469 | $0.048659 | 09-03-2021 |
1782
|
-96.98% | 3,211.39% |
|
||
| 5087 |
Rizespor Token
5087
RIZE
|
$0.009224 | $1.59 | 03-08-2022 |
1270
|
-99.42% | 17,106.92% |
|
||
| 5088 |
SAFE(AnWang)
5088
SAFE
|
$1.4801 | $16.44 | 09-08-2022 |
1264
|
-91.00% | 1,010.60% |
|
||
| 5089 |
Edom
5089
EDOM
|
$0.113941 | $1.71 | 11-12-2025 |
44
|
-93.32% | 1,396.69% |
|
||
| 5090 |
JFIN Coin
5090
JFIN
|
$0.087791 | $7.29 | 30-11-2021 |
1516
|
-98.80% | 8,206.81% |
|
||
| 5091 |
DOLA Borrowing Right
5091
DBR
|
$0.054056 | $0.209068 | 08-12-2024 |
412
|
-74.14% | 286.76% |
|
||
| 5092 |
CelebrityCoinV2
5092
CCV2
|
$0.032982 | $2.40 | 25-07-2023 |
914
|
-98.62% | 7,163.76% |
|
||
| 5093 |
MuziKoin
5093
MZK
|
$0.002057 | $0.036925 | 07-05-2024 |
627
|
-94.43% | 1,695.36% |
|
||
| 5094 |
BoxBet
5094
BXBT
|
$0.013463 | $0.267395 | 22-04-2024 |
642
|
-94.97% | 1,886.13% |
|
||
| 5095 |
THORChain
5095
TCY
|
$0.156831 | $0.160566 | 19-01-2026 |
5
|
-2.33% | 2.38% |
|
||
| 5096 |
Bitcoin Limited Edition
5096
BTCLE
|
$120.02 | $230.34 | 22-02-2025 |
336
|
-47.89% | 91.91% |
|
||
| 5097 |
Opal
5097
OPAL
|
$0.073162 | $0.156820 | 28-10-2025 |
88
|
-53.35% | 114.35% |
|
||
| 5098 |
Alkimi
5098
ALKIMI
|
$0.013599 | $0.185284 | 20-08-2025 |
157
|
-92.66% | 1,262.47% |
|
||
| 5099 |
Philcoin
5099
PHL
|
$0.020904 | $0.933057 | 10-04-2022 |
1385
|
-97.76% | 4,363.50% |
|
||
| 5100 |
Axion
5100
AXC
|
$0.000268 | $0.019092 | 10-12-2025 |
45
|
-98.60% | 7,018.10% |
|
34.113 Monedas Monitoreadas - Página 102 de 683