Cap Mercado $3.22T
0.8%
Volumen 24h $173.63B
-4.2%
BTC % 55.14%
0.32%
ETH % 11.23%
-0.08%
Monedas
33.888
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Ayni Gold
5051
AYNI
|
$0.260657 | $0.268541 | 02-12-2025 |
29
|
-2.94% | 3.02% |
|
||
| 5052 |
Hypha Staked AVAX / GoGoPool AVAX
5052
StAVAX
|
$14.46 | $150.89 | 17-12-2024 |
379
|
-90.42% | 943.58% |
|
||
| 5053 |
Viral Inu
5053
VINU
|
$0.0000000070 | $0.000019 | 02-12-2021 |
1490
|
-99.96% | 271,177.15% |
|
||
| 5054 |
XENO Governance
5054
GXE
|
$0.000610 | $0.227426 | 09-02-2023 |
1056
|
-99.73% | 37,173.52% |
|
||
| 5055 |
RWT TOKEN
5055
RWT
|
$0.00000323 | $0.000338 | 08-11-2024 |
418
|
-99.04% | 10,355.92% |
|
||
| 5056 |
Furmula
5056
FURM
|
$0.000131 | $0.039634 | 28-12-2024 |
368
|
-99.67% | 30,189.60% |
|
||
| 5057 |
BURT
5057
BURT
|
$0.000059 | $0.002581 | 06-06-2025 |
208
|
-97.73% | 4,297.21% |
|
||
| 5058 |
Catson
5058
CATSON
|
$0.000077 | $0.002369 | 27-07-2024 |
522
|
-96.76% | 2,988.98% |
|
||
| 5059 |
Tracer
5059
TRCR
|
$0.000652 | $0.013715 | 08-12-2025 |
23
|
-95.24% | 2,002.79% |
|
||
| 5060 |
GRIPPY
5060
GRIPPY
|
$0.000090 | $0.015809 | 10-10-2025 |
82
|
-99.43% | 17,487.04% |
|
||
| 5061 |
President Donald J. Trump
5061
PDJT
|
$0.006658 | $0.006481 | 30-12-2025 |
1
|
2.72% | - |
|
||
| 5062 |
Digital Swiss Franc
5062
DSFR
|
$0.005690 | $0.070002 | 14-10-2021 |
1539
|
-91.87% | 1,130.22% |
|
||
| 5063 |
Hebeto
5063
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
949
|
-100.00% | 69,910,792.55% |
|
||
| 5064 |
DefiTuna
5064
TUNA
|
$0.036320 | $0.165322 | 16-09-2025 |
106
|
-78.03% | 355.18% |
|
||
| 5065 |
Crypto SuperCycle
5065
SUPERCYCLE
|
$0.000211 | $0.000376 | 18-12-2025 |
13
|
-43.85% | 78.09% |
|
||
| 5066 |
Qitchain Network
5066
QTC
|
$0.025490 | $25.72 | 08-02-2022 |
1422
|
-99.90% | 100,787.49% |
|
||
| 5067 |
Caduceus Protocol (new)
5067
CAD
|
$0.002704 | $0.706227 | 08-07-2024 |
541
|
-99.62% | 26,019.92% |
|
||
| 5068 |
qiibee
5068
QBX
|
$0.001901 | $0.081544 | 12-12-2024 |
384
|
-97.67% | 4,190.16% |
|
||
| 5069 |
Voxto Amplify
5069
VXT
|
$0.030444 | $0.061637 | 10-01-2024 |
721
|
-50.61% | 102.46% |
|
||
| 5070 |
USDa (Avalon Labs)
5070
USDA
|
$0.988756 | $1.1277 | 21-04-2025 |
254
|
-12.32% | 14.05% |
|
||
| 5071 |
Solnic
5071
SOLNIC
|
$0.001441 | $0.010719 | 16-12-2024 |
380
|
-86.56% | 643.95% |
|
||
| 5072 |
Morpheus
5072
MOR
|
$1.2255 | $72.31 | 06-06-2024 |
573
|
-98.31% | 5,800.46% |
|
||
| 5073 |
IZAKA-YA
5073
IZKY
|
$0.000183 | $0.000200 | 18-12-2025 |
13
|
-8.36% | 9.12% |
|
||
| 5074 |
The Abundance Community Coin
5074
TACC
|
$0.040760 | $2.05 | 19-06-2025 |
195
|
-98.01% | 4,936.22% |
|
||
| 5075 |
Merit
5075
SN73
|
$0.986364 | $8.07 | 28-06-2025 |
186
|
-87.77% | 717.82% |
|
||
| 5076 |
LocaGo
5076
LCG
|
$0.000121 | $0.037970 | 20-08-2024 |
498
|
-99.68% | 31,238.68% |
|
||
| 5077 |
Michi
5077
MICHI
|
$0.004025 | $0.745006 | 29-07-2024 |
520
|
-99.46% | 18,409.12% |
|
||
| 5078 |
Based Turbo
5078
TURBO
|
$0.00000268 | $0.000277 | 22-12-2024 |
374
|
-99.03% | 10,248.29% |
|
||
| 5079 |
Bitcoin Cats
5079
1CAT
|
$0.000152 | $0.015349 | 27-12-2023 |
735
|
-99.01% | 9,973.65% |
|
||
| 5080 |
Matrix Layer Protocol
5080
MLP
|
$0.000709 | $0.075521 | 31-12-2024 |
365
|
-99.06% | 10,553.92% |
|
||
| 5081 |
AtomOne
5081
ATONE
|
$0.562469 | $2.40 | 05-11-2025 |
56
|
-76.57% | 326.71% |
|
||
| 5082 |
Content Bitcoin
5082
CTB
|
$445.71 | $448.74 | 22-12-2025 |
9
|
-0.68% | 0.68% |
|
||
| 5083 |
Smart Wallet Token
5083
SWT
|
$0.00000057 | $0.600407 | 05-09-2021 |
1578
|
-100.00% | 105,519,639.89% |
|
||
| 5084 |
Sketch Coin
5084
SKETCH
|
$0.000125 | $0.005400 | 29-01-2023 |
1067
|
-97.69% | 4,224.94% |
|
||
| 5085 |
Sturdy
5085
SN10
|
$1.0593 | $6.39 | 21-06-2025 |
193
|
-83.42% | 503.20% |
|
||
| 5086 |
Billards Hub
5086
8BALL
|
$0.032261 | $250,709.87 | 01-11-2025 |
60
|
-100.00% | 777,137,564.17% |
|
||
| 5087 |
ALF
5087
ALF
|
$0.00000044 | $0.000061 | 21-07-2024 |
528
|
-99.27% | 13,620.88% |
|
||
| 5088 |
STON.fi
5088
STON
|
$0.372811 | $32.40 | 11-04-2024 |
629
|
-98.85% | 8,591.40% |
|
||
| 5089 |
Zik coin
5089
ZIK
|
$0.000146 | $0.000217 | 06-10-2025 |
86
|
-32.69% | 48.57% |
|
||
| 5090 |
Zeeverse
5090
VEE
|
$0.000079 | $0.000469 | 17-01-2025 |
348
|
-83.13% | 492.71% |
|
||
| 5091 |
Akt.io
5091
AKTIO
|
$0.184058 | $6.49 | 26-04-2022 |
1345
|
-97.16% | 3,426.06% |
|
||
| 5092 |
Flight Coin
5092
FLIGHT
|
$0.00000096 | $0.00000247 | 29-05-2025 |
216
|
-61.03% | 156.63% |
|
||
| 5093 |
Kaspy
5093
KASPY
|
$0.00000303 | $0.000088 | 22-10-2024 |
435
|
-96.56% | 2,806.92% |
|
||
| 5094 |
Staked NEAR
5094
STNEAR
|
$2.21 | $7,037.44 | 05-05-2024 |
605
|
-99.97% | 318,068.28% |
|
||
| 5095 |
xx network
5095
XX
|
$0.015480 | $0.770015 | 05-08-2022 |
1244
|
-97.99% | 4,874.10% |
|
||
| 5096 |
x1000club
5096
X1000
|
$0.001608 | $0.001970 | 29-10-2025 |
63
|
-18.38% | 22.52% |
|
||
| 5097 |
Hacash Diamond POW NFT
5097
HACD
|
$6.57 | $97.55 | 15-08-2024 |
503
|
-93.27% | 1,385.70% |
|
||
| 5098 |
Loyal (askloyal)
5098
LOYAL
|
$0.238142 | $0.372355 | 05-12-2025 |
26
|
-36.04% | 56.36% |
|
||
| 5099 |
LuckysLeprecoin
5099
LUCKYSLP
|
$0.00000028 | $0.00000272 | 10-03-2024 |
661
|
-89.84% | 883.84% |
|
||
| 5100 |
TitanX
5100
TITANX
|
$0.00000009 | $0.00000178 | 02-02-2024 |
698
|
-95.04% | 1,917.97% |
|
33.888 Monedas Monitoreadas - Página 102 de 678