Cap Mercado $3.25T
1.32%
Volumen 24h $234.24B
-4.9%
BTC % 54.85%
-0.05%
ETH % 11.17%
1.52%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
WebMind Network
5051
WMN
|
$0.000093 | $0.032198 | 22-04-2024 |
646
|
-99.71% | 34,605.24% |
|
||
| 5052 |
Zenix
5052
ZENIX
|
$0.00000876 | $0.000063 | 29-10-2025 |
91
|
-86.00% | 614.23% |
|
||
| 5053 |
Real Estate Metaverse
5053
REM
|
$0.001741 | $0.033816 | 20-01-2025 |
373
|
-94.85% | 1,842.75% |
|
||
| 5054 |
Guanciale by Virtuals
5054
GUAN
|
$0.000072 | $0.018589 | 05-01-2025 |
388
|
-99.61% | 25,748.98% |
|
||
| 5055 |
Intelly
5055
INTL
|
$0.101070 | $0.985009 | 19-01-2023 |
1105
|
-89.74% | 874.58% |
|
||
| 5056 |
IRIS Chain
5056
IRIS
|
$0.002926 | $2.21 | 03-07-2025 |
209
|
-99.87% | 75,539.65% |
|
||
| 5057 |
Aurix
5057
AURIX
|
$0.361660 | $2.40 | 07-08-2022 |
1270
|
-84.91% | 562.59% |
|
||
| 5058 |
AssangeDAO
5058
JUSTICE
|
$0.000024 | $0.003132 | 10-02-2022 |
1448
|
-99.23% | 12,836.96% |
|
||
| 5059 |
Aussie Dollar Token
5059
AUDX
|
$0.699482 | $0.694343 | 26-01-2026 |
2
|
0.74% | - |
|
||
| 5060 |
Ryo Currency
5060
RYO
|
$0.003477 | $0.329783 | 23-04-2021 |
1741
|
-98.95% | 9,385.36% |
|
||
| 5061 |
Connect
5061
WIN
|
$0.000449 | $0.014922 | 10-01-2024 |
749
|
-96.99% | 3,223.89% |
|
||
| 5062 |
Utilies Cryptocurrency eXchange
5062
UCX
|
$0.007243 | $0.871370 | 24-12-2021 |
1496
|
-99.17% | 11,930.38% |
|
||
| 5063 |
PEPENODE
5063
PEPENODE
|
$0.000157 | $0.000399 | 20-01-2026 |
8
|
-60.54% | 153.39% |
|
||
| 5064 |
GM Holding
5064
GM
|
$0.00000575 | $0.178901 | 23-09-2020 |
1953
|
-100.00% | 3,109,596.68% |
|
||
| 5065 |
OFFICIAL TRUMP JR
5065
TRUMPJR
|
$0.00000986 | $0.000931 | 20-01-2025 |
373
|
-98.94% | 9,347.99% |
|
||
| 5066 |
walter
5066
WALTER
|
$0.000223 | $0.019678 | 01-06-2024 |
606
|
-98.86% | 8,710.07% |
|
||
| 5067 |
BMAX
5067
BMAX
|
$0.020553 | $0.349825 | 29-10-2022 |
1187
|
-94.12% | 1,602.02% |
|
||
| 5068 |
KONAN of Kaspa
5068
KONAN
|
$0.00000057 | $0.00000539 | 14-08-2025 |
167
|
-89.47% | 849.91% |
|
||
| 5069 |
IceCream AI
5069
ICECREAM
|
$0.007657 | $0.040738 | 21-03-2025 |
313
|
-81.20% | 432.05% |
|
||
| 5070 |
SafeMars
5070
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1641
|
-95.45% | 2,100.00% |
|
||
| 5071 |
Tongtongcoin
5071
TTC
|
$0.036143 | $1.3917 | 22-04-2023 |
1012
|
-97.40% | 3,750.65% |
|
||
| 5072 |
Merit
5072
SN73
|
$0.979892 | $8.07 | 28-06-2025 |
214
|
-87.85% | 723.22% |
|
||
| 5073 |
Stick
5073
STICK
|
$0.00000340 | $0.001010 | 05-12-2024 |
419
|
-99.66% | 29,636.77% |
|
||
| 5074 |
Hachiko
5074
HACHI
|
$0.000039 | $0.008294 | 18-10-2024 |
467
|
-99.53% | 21,230.57% |
|
||
| 5075 |
MikeToken
5075
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
379
|
-79.80% | 395.03% |
|
||
| 5076 |
KelVPN
5076
KEL
|
$0.000604 | $0.475207 | 03-05-2021 |
1731
|
-99.87% | 78,608.19% |
|
||
| 5077 |
UCBI Banking
5077
UCBI
|
$1.4671 | $2.00 | 04-01-2026 |
24
|
-26.60% | 36.24% |
|
||
| 5078 |
Based Blu Alien
5078
BLU
|
$0.000016 | $0.001573 | 05-12-2024 |
419
|
-98.95% | 9,443.62% |
|
||
| 5079 |
Sophon (Atomicals)
5079
SOPHON
|
$0.000910 | $0.001167 | 18-08-2025 |
163
|
-22.07% | 28.32% |
|
||
| 5080 |
Silentis
5080
SILENTIS
|
$0.000014 | $0.000289 | 28-08-2025 |
153
|
-95.32% | 2,038.50% |
|
||
| 5081 |
Store of Value
5081
VAL
|
$0.000380 | $0.001568 | 09-10-2025 |
111
|
-75.76% | 312.60% |
|
||
| 5082 |
Goku Super Saiyan
5082
GOKU
|
$0.000533 | $0.017684 | 11-02-2025 |
351
|
-96.98% | 3,215.39% |
|
||
| 5083 |
BabySNEK
5083
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
403
|
-91.18% | 1,033.70% |
|
||
| 5084 |
Truebit
5084
TRU
|
$0.004573 | $1.1978 | 10-05-2021 |
1724
|
-99.62% | 26,092.97% |
|
||
| 5085 |
Sendor
5085
SENDOR
|
$0.000040 | $0.010366 | 29-11-2024 |
425
|
-99.62% | 26,020.13% |
|
||
| 5086 |
Ajna Protocol
5086
AJNA
|
$0.002597 | $0.434455 | 24-01-2024 |
735
|
-99.40% | 16,629.93% |
|
||
| 5087 |
Ross Ulbricht
5087
ROSS
|
$0.000044 | $0.038332 | 19-01-2025 |
374
|
-99.89% | 87,124.73% |
|
||
| 5088 |
Gather
5088
GAT
|
$0.864784 | $46.75 | 25-06-2024 |
582
|
-98.15% | 5,306.45% |
|
||
| 5089 |
Baby Fwog
5089
BABYFWOG
|
$0.000136 | $0.009639 | 16-01-2025 |
377
|
-98.59% | 6,983.24% |
|
||
| 5090 |
ROCK
5090
ROCK
|
$0.000047 | $0.004483 | 10-09-2024 |
505
|
-98.95% | 9,409.61% |
|
||
| 5091 |
BOMET
5091
BOMET
|
$0.000066 | $0.001668 | 16-10-2025 |
104
|
-96.05% | 2,428.62% |
|
||
| 5092 |
Mind of Pepe
5092
MIND
|
$0.000030 | $0.003910 | 04-06-2025 |
238
|
-99.24% | 13,043.52% |
|
||
| 5093 |
Nyan Cat (nyancoin.io)
5093
NYAN
|
$0.000287 | $0.005621 | 18-10-2025 |
102
|
-94.89% | 1,857.72% |
|
||
| 5094 |
Staked NEAR
5094
STNEAR
|
$2.18 | $7,037.44 | 05-05-2024 |
633
|
-99.97% | 322,316.97% |
|
||
| 5095 |
CUTTLEFISHY
5095
CUUT
|
$0.000010 | $0.000625 | 21-11-2024 |
433
|
-98.37% | 6,037.66% |
|
||
| 5096 |
BARK
5096
BARK
|
$0.00000929 | $0.000499 | 05-11-2024 |
449
|
-98.14% | 5,276.92% |
|
||
| 5097 |
MinoTari
5097
XTM
|
$0.002213 | $0.080243 | 30-05-2025 |
243
|
-97.24% | 3,525.46% |
|
||
| 5098 |
PopDog
5098
POPDOG
|
$0.000256 | $0.019554 | 25-09-2024 |
490
|
-98.69% | 7,544.57% |
|
||
| 5099 |
Kasper the Ghost of Kaspa
5099
KASPER
|
$0.000014 | $0.000798 | 31-10-2024 |
454
|
-98.22% | 5,521.42% |
|
||
| 5100 |
Pi INU 100x
5100
PINU100X
|
$0.00000879 | $0.001509 | 01-11-2024 |
453
|
-99.42% | 17,074.69% |
|
34.126 Monedas Monitoreadas - Página 102 de 683