Cap Mercado $2.51T
1.28%
Volumen 24h $206.56B
24.15%
BTC % 54.11%
0.09%
ETH % 9.45%
-0.31%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Devomon
5051
EVO
|
$0.000040 | $0.009765 | 05-03-2024 |
718
|
-99.59% | 24,127.17% |
|
||
| 5052 |
KRWQ
5052
KRWQ
|
$0.000686 | $0.000714 | 19-11-2025 |
94
|
-3.96% | 4.12% |
|
||
| 5053 |
Pugg
5053
PUGG
|
$0.000011 | $0.002429 | 24-04-2025 |
303
|
-99.54% | 21,585.60% |
|
||
| 5054 |
Memetic / PepeCoin
5054
MEME
|
$0.000688 | $1.89 | 19-04-2023 |
1039
|
-99.96% | 274,944.88% |
|
||
| 5055 |
Virtual Tourist
5055
VT
|
$0.001625 | $0.126193 | 22-04-2022 |
1401
|
-98.71% | 7,664.79% |
|
||
| 5056 |
Magic Internet Money
5056
MIM
|
$0.9946 | $2.68 | 22-07-2023 |
945
|
-62.93% | 169.79% |
|
||
| 5057 |
BoxBet
5057
BXBT
|
$0.004576 | $0.267395 | 22-04-2024 |
670
|
-98.29% | 5,743.43% |
|
||
| 5058 |
Chimpzee
5058
CHMPZ
|
$0.000025 | $0.000305 | 13-03-2024 |
710
|
-91.72% | 1,108.01% |
|
||
| 5059 |
ZENEX
5059
ZNX
|
$0.408536 | $1.3801 | 15-12-2025 |
68
|
-70.40% | 237.82% |
|
||
| 5060 |
DragonSwap
5060
DRG
|
$0.016583 | $0.031999 | 04-01-2026 |
48
|
-48.17% | 92.96% |
|
||
| 5061 |
ThetaDrop
5061
TDROP
|
$0.000583 | $37.88 | 09-08-2025 |
196
|
-100.00% | 6,501,873.52% |
|
||
| 5062 |
UGO Token
5062
UGO
|
$0.191077 | $0.283037 | 07-11-2025 |
106
|
-32.49% | 48.13% |
|
||
| 5063 |
Empyreal Exchange
5063
EMP
|
$8.08 | $486.75 | 11-12-2024 |
437
|
-98.34% | 5,924.32% |
|
||
| 5064 |
PokerFI.Finance
5064
POKERFI
|
$0.000287 | $0.008078 | 11-10-2021 |
1594
|
-96.45% | 2,715.46% |
|
||
| 5065 |
NERO Chain
5065
NERO
|
$0.003514 | $0.014452 | 30-07-2025 |
206
|
-75.68% | 311.26% |
|
||
| 5066 |
FluidTokens
5066
FLDT
|
$0.065030 | $0.518488 | 19-01-2025 |
398
|
-87.46% | 697.31% |
|
||
| 5067 |
LuckysLeprecoin
5067
LUCKYSLP
|
$0.00000052 | $0.00000272 | 10-03-2024 |
713
|
-80.70% | 418.21% |
|
||
| 5068 |
Aurix
5068
AURIX
|
$0.276103 | $2.40 | 07-08-2022 |
1294
|
-88.48% | 767.92% |
|
||
| 5069 |
MATT
5069
MATT
|
$0.000036 | $0.000075 | 17-07-2024 |
584
|
-51.92% | 107.98% |
|
||
| 5070 |
Health & Wealth
5070
HEWE
|
$0.000454 | $0.001500 | 22-05-2025 |
275
|
-69.74% | 230.43% |
|
||
| 5071 |
$HYPERSKIDS
5071
HYPERSKIDS
|
$0.000757 | $0.020693 | 11-04-2025 |
316
|
-96.34% | 2,633.18% |
|
||
| 5072 |
OroBit
5072
XRB
|
$1.4892 | $2.17 | 25-11-2025 |
88
|
-31.42% | 45.82% |
|
||
| 5073 |
Max on ETH
5073
MAXETH
|
$0.00000013 | $0.000037 | 11-12-2024 |
437
|
-99.65% | 28,625.67% |
|
||
| 5074 |
Matrix Layer Protocol
5074
MLP
|
$0.000343 | $0.075521 | 31-12-2024 |
417
|
-99.55% | 21,934.44% |
|
||
| 5075 |
ExchangeCoin
5075
EXCC
|
$0.085941 | $0.100725 | 03-12-2025 |
80
|
-14.68% | 17.20% |
|
||
| 5076 |
Hyper Pay
5076
HPY
|
$0.000313 | $0.162343 | 09-01-2018 |
2965
|
-99.81% | 51,827.99% |
|
||
| 5077 |
Conan
5077
CONAN
|
$0.002892 | $0.017412 | 24-02-2025 |
362
|
-83.39% | 502.13% |
|
||
| 5078 |
00 Token / p00ls
5078
00
|
$0.004327 | $1.50 | 12-10-2022 |
1228
|
-99.71% | 34,593.97% |
|
||
| 5079 |
Anvil
5079
ANVL
|
$0.000691 | $0.001372 | 29-12-2025 |
54
|
-49.67% | 98.69% |
|
||
| 5080 |
CDARI
5080
BAC
|
$0.002582 | $21.31 | 18-04-2025 |
309
|
-99.99% | 825,417.51% |
|
||
| 5081 |
MinoTari
5081
XTM
|
$0.001409 | $0.080243 | 30-05-2025 |
267
|
-98.24% | 5,593.22% |
|
||
| 5082 |
StakeVault.Network
5082
SVN
|
$0.000158 | $0.434573 | 22-07-2024 |
579
|
-99.96% | 274,310.53% |
|
||
| 5083 |
AlphBanX
5083
ABX
|
$0.015491 | $0.071951 | 30-05-2025 |
267
|
-78.47% | 364.48% |
|
||
| 5084 |
OrbitEdge
5084
ORBD
|
$0.053179 | $0.467181 | 28-09-2025 |
146
|
-88.62% | 778.50% |
|
||
| 5085 |
Lifeform Token
5085
LFT
|
$0.006198 | $0.579287 | 30-05-2024 |
632
|
-98.93% | 9,247.03% |
|
||
| 5086 |
Aion
5086
AION
|
$0.000300 | $11.51 | 07-01-2018 |
2967
|
-100.00% | 3,837,217.60% |
|
||
| 5087 |
UBIT
5087
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
569
|
-99.89% | 89,895.48% |
|
||
| 5088 |
Digicoin
5088
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
330
|
-87.99% | 732.52% |
|
||
| 5089 |
Day By Day
5089
DBD
|
$0.002089 | $1,279.54 | 19-01-2022 |
1494
|
-100.00% | 61,248,027.38% |
|
||
| 5090 |
TAOHash
5090
SN14
|
$1.71 | $22.43 | 20-06-2025 |
246
|
-92.36% | 1,209.11% |
|
||
| 5091 |
Pulsara
5091
SARA
|
$0.002008 | $0.011242 | 08-08-2025 |
197
|
-82.14% | 459.79% |
|
||
| 5092 |
Aurra by Virtuals
5092
AURRABYVIRTU1
|
$0.000308 | $0.009612 | 28-10-2025 |
116
|
-96.79% | 3,017.25% |
|
||
| 5093 |
TOMCoin
5093
TOM
|
$0.000050 | $0.001822 | 10-12-2024 |
438
|
-97.26% | 3,545.75% |
|
||
| 5094 |
Celo Brazilian Real
5094
CREAL
|
$0.192376 | $0.216522 | 10-06-2023 |
987
|
-11.15% | 12.55% |
|
||
| 5095 |
Mobipad
5095
MBP
|
$0.007158 | $0.9994 | 10-07-2022 |
1322
|
-99.28% | 13,862.36% |
|
||
| 5096 |
Probinex
5096
PBX
|
$0.006006 | $0.253961 | 31-10-2023 |
844
|
-97.63% | 4,128.14% |
|
||
| 5097 |
Betfin
5097
BET
|
$0.000317 | $0.002875 | 14-06-2025 |
252
|
-88.99% | 808.19% |
|
||
| 5098 |
Mobile Blockchain
5098
MOB
|
$1.0168 | $1.0071 | 19-02-2026 |
2
|
0.96% | - |
|
||
| 5099 |
Inverse Finance DOLA Stablecoin
5099
DOLA
|
$0.9952 | $1.1027 | 02-04-2022 |
1421
|
-9.74% | 10.80% |
|
||
| 5100 |
FOOM
5100
FOOM
|
$0.00000009 | $0.00000018 | 07-10-2025 |
137
|
-50.88% | 103.57% |
|
34.241 Monedas Monitoreadas - Página 102 de 685