Cap Mercado $2.74T
-0.58%
Volumen 24h $239.13B
-22.23%
BTC % 55.62%
-0.34%
ETH % 10.05%
0.19%
Monedas
34.536
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
MEDIEUS
5051
MDUS
|
$0.000435 | $0.111730 | 27-05-2024 |
701
|
-99.61% | 25,587.75% |
|
||
| 5052 |
IXFI
5052
IXFI
|
$0.000480 | $0.019980 | 10-09-2025 |
230
|
-97.60% | 4,063.02% |
|
||
| 5053 |
JobIess
5053
JOBIESS
|
$0.000118 | $0.015125 | 08-10-2025 |
202
|
-99.22% | 12,730.48% |
|
||
| 5054 |
TitanX
5054
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
816
|
-96.68% | 2,909.86% |
|
||
| 5055 |
ZoidPay
5055
ZPAY
|
$0.005648 | $1.83 | 26-04-2022 |
1463
|
-99.69% | 32,231.74% |
|
||
| 5056 |
DragonSwap
5056
DRG
|
$0.012574 | $0.031999 | 04-01-2026 |
114
|
-60.70% | 154.47% |
|
||
| 5057 |
Gonka
5057
GNK
|
$0.399943 | $2.61 | 16-01-2026 |
102
|
-84.67% | 552.38% |
|
||
| 5058 |
Masters of Trivia
5058
MOT
|
$5.16 | $5.45 | 21-02-2026 |
66
|
-5.40% | 5.71% |
|
||
| 5059 |
LEMON
5059
LEMX
|
$16.21 | $89.82 | 21-01-2025 |
462
|
-81.96% | 454.18% |
|
||
| 5060 |
Zik coin
5060
ZIK
|
$0.000116 | $0.000217 | 06-10-2025 |
204
|
-46.32% | 86.29% |
|
||
| 5061 |
BURT
5061
BURT
|
$0.000061 | $0.002581 | 06-06-2025 |
326
|
-97.62% | 4,100.22% |
|
||
| 5062 |
DOLA Borrowing Right
5062
DBR
|
$0.041110 | $0.209068 | 08-12-2024 |
506
|
-80.34% | 408.56% |
|
||
| 5063 |
PrivateAI
5063
PGPT
|
$0.001469 | $1.93 | 11-06-2024 |
686
|
-99.92% | 131,459.12% |
|
||
| 5064 |
Alterverse
5064
AVC
|
$0.000226 | $0.007252 | 12-01-2025 |
471
|
-96.88% | 3,109.05% |
|
||
| 5065 |
PiP (Hyperliquid)
5065
PIP
|
$2.40 | $79.21 | 17-12-2024 |
497
|
-96.97% | 3,201.35% |
|
||
| 5066 |
smolecoin
5066
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
767
|
-92.92% | 1,312.14% |
|
||
| 5067 |
AIRian
5067
AIR
|
$0.010079 | $0.115381 | 12-08-2024 |
624
|
-91.26% | 1,044.76% |
|
||
| 5068 |
360noscope420blazeit
5068
MLG
|
$0.000906 | $0.019410 | 28-07-2025 |
274
|
-95.33% | 2,042.19% |
|
||
| 5069 |
TikTrix
5069
TRIX
|
$0.016293 | $0.258726 | 18-07-2025 |
284
|
-93.70% | 1,487.99% |
|
||
| 5070 |
Canary
5070
CNR
|
$0.000233 | $0.350621 | 25-08-2021 |
1707
|
-99.93% | 150,448.48% |
|
||
| 5071 |
Golden Magfi
5071
GMFI
|
$0.000812 | $0.243737 | 16-05-2024 |
712
|
-99.67% | 29,921.13% |
|
||
| 5072 |
Dawg Coin
5072
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
871
|
-99.53% | 21,277.57% |
|
||
| 5073 |
Web3War
5073
FPS
|
$0.003055 | $0.451634 | 21-02-2024 |
797
|
-99.32% | 14,683.16% |
|
||
| 5074 |
STONKS
5074
STONKS
|
$0.000360 | $0.055435 | 27-02-2025 |
425
|
-99.35% | 15,314.25% |
|
||
| 5075 |
BOOK OF BILLIONAIRES
5075
BOBE
|
$0.000239 | $0.258476 | 02-05-2024 |
726
|
-99.91% | 107,902.14% |
|
||
| 5076 |
lilpump
5076
LILPUMP
|
$0.000027 | $0.004929 | 26-06-2024 |
671
|
-99.45% | 18,109.29% |
|
||
| 5077 |
Abel finance
5077
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1187
|
-98.61% | 7,081.48% |
|
||
| 5078 |
Tonstakers
5078
TSTON
|
$1.4167 | $3.43 | 19-09-2025 |
221
|
-58.65% | 141.86% |
|
||
| 5079 |
Luckify
5079
LUCKIFY1
|
$0.000313 | $0.429426 | 21-09-2025 |
219
|
-99.93% | 137,233.15% |
|
||
| 5080 |
Cerebrum DAO
5080
NEURON
|
$0.000052 | $0.001500 | 04-01-2025 |
479
|
-96.54% | 2,787.11% |
|
||
| 5081 |
XRUN
5081
XRUN
|
$0.059536 | $0.904893 | 27-04-2022 |
1462
|
-93.42% | 1,419.91% |
|
||
| 5082 |
RWT TOKEN
5082
RWT
|
$0.00000121 | $0.000338 | 08-11-2024 |
536
|
-99.64% | 27,825.69% |
|
||
| 5083 |
Hyper USD
5083
USDHL
|
$1.0001 | $1.0143 | 02-03-2026 |
57
|
-1.40% | 1.42% |
|
||
| 5084 |
Mixin
5084
MIXI
|
$58.73 | $2,387.60 | 12-01-2018 |
3028
|
-97.54% | 3,965.14% |
|
||
| 5085 |
Digital Swiss Franc
5085
DSFR
|
$0.027733 | $0.070002 | 14-10-2021 |
1657
|
-60.38% | 152.42% |
|
||
| 5086 |
Infinity Rocket Token
5086
IRT
|
$0.002633 | $0.058461 | 18-02-2022 |
1530
|
-95.50% | 2,120.00% |
|
||
| 5087 |
Voxto Amplify
5087
VXT
|
$0.023158 | $0.061637 | 10-01-2024 |
839
|
-62.43% | 166.16% |
|
||
| 5088 |
InfluxAI Token
5088
IFAI
|
$0.000896 | $0.037472 | 25-12-2024 |
489
|
-97.61% | 4,082.73% |
|
||
| 5089 |
VTRADING
5089
VT
|
$0.001488 | $0.087092 | 30-05-2024 |
698
|
-98.29% | 5,750.99% |
|
||
| 5090 |
President Donald J. Trump
5090
PDJT
|
$1.60 | $1.52 | 27-04-2026 |
1
|
4.98% | - |
|
||
| 5091 |
Netswap
5091
NETT
|
$0.011429 | $7.21 | 09-02-2022 |
1539
|
-99.84% | 63,007.35% |
|
||
| 5092 |
ShibEstee
5092
ESTEE
|
$0.0000000010 | $0.0000000031 | 21-03-2026 |
38
|
-67.55% | 208.15% |
|
||
| 5093 |
Talisman
5093
SEEK
|
$0.028774 | $0.428630 | 05-12-2025 |
144
|
-93.29% | 1,389.65% |
|
||
| 5094 |
ETH Fan Token
5094
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1563
|
-68.93% | 221.86% |
|
||
| 5095 |
SHOW
5095
SHOW
|
$0.364948 | $0.424697 | 20-04-2026 |
8
|
-14.07% | 16.37% |
|
||
| 5096 |
CargoX
5096
CXO
|
$0.147710 | $0.507771 | 14-06-2021 |
1779
|
-70.91% | 243.76% |
|
||
| 5097 |
Concilium Blockchain Ecosystem
5097
CONCILIUM
|
$0.461709 | $4.33 | 16-10-2025 |
194
|
-89.33% | 837.40% |
|
||
| 5098 |
Optio
5098
OPT
|
$0.001270 | $0.034523 | 24-03-2025 |
400
|
-96.32% | 2,618.67% |
|
||
| 5099 |
Seasons
5099
SEAS
|
$0.317652 | $0.334479 | 18-04-2026 |
10
|
-5.03% | 5.30% |
|
||
| 5100 |
EURØP
5100
EUROP
|
$1.1702 | $1.1955 | 29-01-2026 |
89
|
-2.12% | 2.16% |
|
34.536 Monedas Monitoreadas - Página 102 de 691