Cap Mercado $2.82T
-1.87%
Volumen 24h $508.39B
34.91%
BTC % 56.67%
-0.42%
ETH % 9.79%
-1.32%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
BOOK OF BILLIONAIRES
5051
BOBE
|
$0.000211 | $0.258476 | 02-05-2024 |
735
|
-99.92% | 122,642.53% |
|
||
| 5052 |
Minecraft Grandma Fund
5052
GRANDMA
|
$0.000262 | $0.001311 | 11-02-2026 |
85
|
-80.01% | 400.24% |
|
||
| 5053 |
DEW
5053
DEW
|
$0.000306 | $0.008232 | 08-10-2025 |
211
|
-96.28% | 2,591.28% |
|
||
| 5054 |
StakeVault.Network
5054
SVN
|
$0.000043 | $0.434573 | 22-07-2024 |
654
|
-99.99% | 1,017,206.48% |
|
||
| 5055 |
Zeeverse
5055
VEE
|
$0.000034 | $0.000469 | 17-01-2025 |
475
|
-92.78% | 1,285.87% |
|
||
| 5056 |
Abster
5056
ABSTER
|
$0.002530 | $0.031604 | 18-09-2025 |
231
|
-92.00% | 1,149.31% |
|
||
| 5057 |
GUAC
5057
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
790
|
-98.76% | 7,971.73% |
|
||
| 5058 |
Reform DAO
5058
RFRM
|
$0.001795 | $0.527337 | 29-08-2024 |
616
|
-99.66% | 29,270.03% |
|
||
| 5059 |
Labrador
5059
LABRA
|
$5.50 | $15.23 | 07-07-2025 |
304
|
-63.90% | 177.02% |
|
||
| 5060 |
RWT TOKEN
5060
RWT
|
$0.00000137 | $0.000338 | 08-11-2024 |
545
|
-99.59% | 24,561.91% |
|
||
| 5061 |
Petunia
5061
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
352
|
-99.59% | 24,315.97% |
|
||
| 5062 |
BRICS Chain
5062
BRICS
|
$11.50 | $44.96 | 03-10-2025 |
216
|
-74.42% | 290.98% |
|
||
| 5063 |
Jackson
5063
JACKSON
|
$0.016406 | $0.048597 | 19-01-2026 |
108
|
-66.24% | 196.21% |
|
||
| 5064 |
IXFI
5064
IXFI
|
$0.000464 | $0.019980 | 10-09-2025 |
239
|
-97.68% | 4,207.20% |
|
||
| 5065 |
MoonEdge
5065
MOONED
|
$0.001292 | $92.01 | 19-01-2022 |
1569
|
-100.00% | 7,123,603.43% |
|
||
| 5066 |
Digital Swiss Franc
5066
DSFR
|
$0.031657 | $0.070002 | 14-10-2021 |
1666
|
-54.78% | 121.13% |
|
||
| 5067 |
President Donald J. Trump
5067
PDJT
|
$0.001084 | $1.74 | 30-04-2026 |
7
|
-99.94% | 160,592.13% |
|
||
| 5068 |
Netswap
5068
NETT
|
$0.011229 | $7.21 | 09-02-2022 |
1548
|
-99.84% | 64,127.14% |
|
||
| 5069 |
PEPECASH (pepecash.live)
5069
PECH
|
$0.0000000030 | $0.00000010 | 24-08-2025 |
256
|
-97.08% | 3,323.02% |
|
||
| 5070 |
Pendulum
5070
PEN
|
$0.019135 | $0.349986 | 05-05-2023 |
1098
|
-94.53% | 1,729.07% |
|
||
| 5071 |
Aicean
5071
AICE
|
$0.011106 | $3.53 | 24-09-2025 |
225
|
-99.69% | 31,707.27% |
|
||
| 5072 |
UDAO
5072
UDAO
|
$0.086355 | $1.2999 | 30-07-2025 |
281
|
-93.36% | 1,405.30% |
|
||
| 5073 |
Utopia USD
5073
UUSD
|
$0.949490 | $1.0574 | 20-04-2025 |
382
|
-10.20% | 11.36% |
|
||
| 5074 |
MinoTari
5074
XTM
|
$0.000801 | $0.080243 | 30-05-2025 |
342
|
-99.00% | 9,923.59% |
|
||
| 5075 |
Merit
5075
SN73
|
$1.3121 | $8.07 | 28-06-2025 |
313
|
-83.73% | 514.81% |
|
||
| 5076 |
Billards Hub
5076
8BALL
|
$0.027390 | $250,709.87 | 01-11-2025 |
187
|
-100.00% | 915,326,777.98% |
|
||
| 5077 |
Masters of Trivia
5077
MOT
|
$5.22 | $5.45 | 21-02-2026 |
75
|
-4.28% | 4.47% |
|
||
| 5078 |
XRUN
5078
XRUN
|
$0.051812 | $0.904893 | 27-04-2022 |
1471
|
-94.27% | 1,646.50% |
|
||
| 5079 |
GIOVE
5079
GIOVE
|
$0.911752 | $36.70 | 23-07-2024 |
653
|
-97.52% | 3,925.00% |
|
||
| 5080 |
Cope
5080
COPE
|
$0.000144 | $0.003287 | 01-10-2025 |
218
|
-95.60% | 2,175.25% |
|
||
| 5081 |
Elympics
5081
ELP
|
$0.000811 | $0.013002 | 24-07-2025 |
287
|
-93.77% | 1,504.24% |
|
||
| 5082 |
Smart energy pay
5082
SEP
|
$0.027659 | $0.053428 | 02-01-2026 |
125
|
-48.23% | 93.17% |
|
||
| 5083 |
Harambe on Solana
5083
HARAMBE
|
$0.000967 | $0.084422 | 14-11-2024 |
539
|
-98.85% | 8,627.19% |
|
||
| 5084 |
KIP Protocol
5084
KIP
|
$0.000049 | $0.032467 | 31-12-2024 |
492
|
-99.85% | 66,573.76% |
|
||
| 5085 |
Zik coin
5085
ZIK
|
$0.000118 | $0.000217 | 06-10-2025 |
213
|
-45.33% | 82.90% |
|
||
| 5086 |
Aussie Dollar Token
5086
AUDX
|
$0.724414 | $0.726330 | 06-05-2026 |
1
|
-0.26% | 0.26% |
|
||
| 5087 |
Prospective
5087
PROS
|
$0.025957 | $0.046019 | 14-08-2025 |
266
|
-43.60% | 77.29% |
|
||
| 5088 |
Matrix Layer Protocol
5088
MLP
|
$0.000047 | $0.075521 | 31-12-2024 |
492
|
-99.94% | 161,514.99% |
|
||
| 5089 |
XPMarket
5089
XPM
|
$0.007168 | $0.129096 | 16-01-2025 |
476
|
-94.45% | 1,701.01% |
|
||
| 5090 |
The Big Five Token
5090
BFT
|
$0.000012 | $0.000943 | 30-09-2022 |
1315
|
-98.77% | 8,053.27% |
|
||
| 5091 |
Voxto Amplify
5091
VXT
|
$0.020415 | $0.061637 | 10-01-2024 |
848
|
-66.88% | 201.91% |
|
||
| 5092 |
PokerFI.Finance
5092
POKERFI
|
$0.000769 | $0.008078 | 11-10-2021 |
1669
|
-90.49% | 951.18% |
|
||
| 5093 |
VaporWallet
5093
VPR
|
$0.000251 | $0.315095 | 19-12-2023 |
870
|
-99.92% | 125,480.88% |
|
||
| 5094 |
LuckysLeprecoin
5094
LUCKYSLP
|
$0.00000121 | $0.00000272 | 10-03-2024 |
788
|
-55.59% | 125.16% |
|
||
| 5095 |
MATT
5095
MATT
|
$0.000091 | $0.000090 | 06-05-2026 |
1
|
1.03% | - |
|
||
| 5096 |
Brainedge
5096
LEARN
|
$0.006733 | $0.051048 | 09-06-2025 |
332
|
-86.81% | 658.16% |
|
||
| 5097 |
Pikachu (pikachuethog)
5097
PIKACHU
|
$0.0000000050 | $0.00000004 | 24-01-2026 |
103
|
-88.65% | 780.98% |
|
||
| 5098 |
t3rn
5098
TRN
|
$0.002235 | $0.096334 | 23-07-2025 |
288
|
-97.68% | 4,210.45% |
|
||
| 5099 |
Golden Magfi
5099
GMFI
|
$0.000810 | $0.243737 | 16-05-2024 |
721
|
-99.67% | 30,000.74% |
|
||
| 5100 |
MEDIEUS
5100
MDUS
|
$0.000285 | $0.111730 | 27-05-2024 |
710
|
-99.74% | 39,112.36% |
|
34.595 Monedas Monitoreadas - Página 102 de 692