Cap Mercado $2.49T
-1.13%
Volumen 24h $99.38B
-74.81%
BTC % 54.24%
0.25%
ETH % 9.44%
-0.21%
Monedas
34.246
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
ChangeX
5051
CHANGE
|
$0.001442 | $0.123127 | 25-07-2022 |
1308
|
-98.83% | 8,437.27% |
|
||
| 5052 |
FluidTokens
5052
FLDT
|
$0.062551 | $0.518488 | 19-01-2025 |
399
|
-87.94% | 728.91% |
|
||
| 5053 |
ExchangeCoin
5053
EXCC
|
$0.094206 | $0.100725 | 03-12-2025 |
81
|
-6.47% | 6.92% |
|
||
| 5054 |
Ni28
5054
OZNI
|
$0.368794 | $1.3053 | 23-01-2026 |
30
|
-71.75% | 253.93% |
|
||
| 5055 |
Solstice eUSX
5055
EUSX
|
$1.0239 | $1.0575 | 22-12-2025 |
62
|
-3.18% | 3.29% |
|
||
| 5056 |
PALCOIN Venture Capital
5056
PALCOIN
|
$0.772218 | $1.88 | 02-06-2025 |
265
|
-58.84% | 142.95% |
|
||
| 5057 |
DOLA Borrowing Right
5057
DBR
|
$0.045700 | $0.209068 | 08-12-2024 |
441
|
-78.14% | 357.48% |
|
||
| 5058 |
Doge KaKi
5058
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1050
|
-97.05% | 3,293.78% |
|
||
| 5059 |
ALF
5059
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
581
|
-99.69% | 32,404.54% |
|
||
| 5060 |
METTI TOKEN
5060
MTT
|
$21.83 | $143.80 | 15-08-2025 |
191
|
-84.82% | 558.64% |
|
||
| 5061 |
Tedra USD
5061
USDT
|
$0.984828 | $1.0283 | 05-01-2026 |
48
|
-4.23% | 4.41% |
|
||
| 5062 |
Infinite Money Glitch
5062
IMG
|
$0.000492 | $0.017218 | 27-02-2025 |
360
|
-97.14% | 3,399.66% |
|
||
| 5063 |
RAI Token
5063
RAI
|
$86.98 | $234.90 | 25-01-2026 |
28
|
-62.97% | 170.07% |
|
||
| 5064 |
Based Turbo
5064
TURBO
|
$0.00000204 | $0.000277 | 22-12-2024 |
427
|
-99.26% | 13,442.89% |
|
||
| 5065 |
Anvil
5065
ANVL
|
$0.000573 | $0.001372 | 29-12-2025 |
55
|
-58.22% | 139.34% |
|
||
| 5066 |
Mixin
5066
MIXI
|
$53.47 | $2,387.60 | 12-01-2018 |
2963
|
-97.76% | 4,365.13% |
|
||
| 5067 |
FOMO
5067
JUSTFOMO1
|
$0.002392 | $0.012094 | 12-09-2025 |
163
|
-80.22% | 405.55% |
|
||
| 5068 |
Boopa
5068
BOOPA
|
$0.000018 | $0.006303 | 08-05-2025 |
290
|
-99.71% | 34,890.51% |
|
||
| 5069 |
Voxto Amplify
5069
VXT
|
$0.030539 | $0.061637 | 10-01-2024 |
774
|
-50.45% | 101.83% |
|
||
| 5070 |
Carbon Capture
5070
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
389
|
-51.08% | 104.40% |
|
||
| 5071 |
OFFICIAL ZUNO
5071
ZUNO
|
$0.000073 | $0.008003 | 11-11-2025 |
103
|
-99.09% | 10,938.15% |
|
||
| 5072 |
tobi
5072
TOBI
|
$0.000090 | $0.007912 | 19-11-2024 |
460
|
-98.86% | 8,694.08% |
|
||
| 5073 |
CRYN
5073
CRYN
|
$0.399154 | $25,949.45 | 13-04-2023 |
1046
|
-100.00% | 6,501,007.28% |
|
||
| 5074 |
Sketch Coin
5074
SKETCH
|
$0.000115 | $0.005400 | 29-01-2023 |
1120
|
-97.88% | 4,615.73% |
|
||
| 5075 |
MoonEdge
5075
MOONED
|
$0.001430 | $92.01 | 19-01-2022 |
1495
|
-100.00% | 6,432,197.18% |
|
||
| 5076 |
EDUM
5076
EDUM
|
$0.144531 | $1.1770 | 19-03-2024 |
705
|
-87.72% | 714.35% |
|
||
| 5077 |
Inverse Finance DOLA Stablecoin
5077
DOLA
|
$0.9955 | $1.1027 | 02-04-2022 |
1422
|
-9.72% | 10.76% |
|
||
| 5078 |
GIOVE
5078
GIOVE
|
$0.618799 | $36.70 | 23-07-2024 |
579
|
-98.31% | 5,830.52% |
|
||
| 5079 |
00 Token / p00ls
5079
00
|
$0.004389 | $1.50 | 12-10-2022 |
1229
|
-99.71% | 34,109.56% |
|
||
| 5080 |
TitanX
5080
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
751
|
-96.40% | 2,674.71% |
|
||
| 5081 |
Infiblue World
5081
MONIE
|
$0.013815 | $0.949653 | 11-05-2023 |
1018
|
-98.55% | 6,774.09% |
|
||
| 5082 |
Y8U
5082
Y8U
|
$0.000354 | $0.090800 | 07-05-2024 |
656
|
-99.61% | 25,536.77% |
|
||
| 5083 |
Bitcat
5083
BITCAT
|
$0.000092 | $0.007618 | 03-04-2024 |
690
|
-98.79% | 8,170.48% |
|
||
| 5084 |
Web3War
5084
FPS
|
$0.003666 | $0.451634 | 21-02-2024 |
732
|
-99.19% | 12,220.87% |
|
||
| 5085 |
AICell
5085
AICELL
|
$0.001329 | $0.096481 | 29-12-2024 |
420
|
-98.62% | 7,158.71% |
|
||
| 5086 |
Buff Doge Coin
5086
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1611
|
-99.72% | 35,050.49% |
|
||
| 5087 |
Lifeform Token
5087
LFT
|
$0.006192 | $0.579287 | 30-05-2024 |
633
|
-98.93% | 9,255.80% |
|
||
| 5088 |
LifeTime
5088
LFT
|
$0.006192 | $0.558319 | 31-07-2022 |
1302
|
-98.89% | 8,917.16% |
|
||
| 5089 |
Aicean
5089
AICE
|
$0.011375 | $3.53 | 24-09-2025 |
151
|
-99.68% | 30,954.39% |
|
||
| 5090 |
Mavryk Network
5090
$MVRK
|
$0.021372 | $0.120996 | 28-05-2025 |
270
|
-82.34% | 466.14% |
|
||
| 5091 |
WW3
5091
WW3
|
$0.000222 | $0.005277 | 10-06-2024 |
622
|
-95.78% | 2,272.06% |
|
||
| 5092 |
Billards Hub
5092
8BALL
|
$0.027590 | $250,709.87 | 01-11-2025 |
113
|
-100.00% | 908,700,544.35% |
|
||
| 5093 |
Tonstakers
5093
TSTON
|
$1.4544 | $3.43 | 19-09-2025 |
156
|
-57.55% | 135.60% |
|
||
| 5094 |
Rubidium
5094
RBD
|
$0.035737 | $0.133789 | 05-03-2022 |
1450
|
-73.29% | 274.37% |
|
||
| 5095 |
Simmi
5095
SIMMI
|
$0.00000554 | $0.000279 | 07-01-2025 |
411
|
-98.02% | 4,938.24% |
|
||
| 5096 |
Zenix
5096
ZENIX
|
$0.00000709 | $0.000063 | 29-10-2025 |
116
|
-88.68% | 783.04% |
|
||
| 5097 |
Asia Coin
5097
ASIA
|
$0.039958 | $0.766777 | 31-01-2024 |
753
|
-94.79% | 1,818.95% |
|
||
| 5098 |
SAFE(AnWang)
5098
SAFE
|
$1.1527 | $16.44 | 09-08-2022 |
1293
|
-92.99% | 1,326.04% |
|
||
| 5099 |
Morpheus
5099
MOR
|
$0.620580 | $72.31 | 06-06-2024 |
626
|
-99.14% | 11,551.75% |
|
||
| 5100 |
Philcoin
5100
PHL
|
$0.019580 | $0.933057 | 10-04-2022 |
1414
|
-97.90% | 4,665.32% |
|
34.246 Monedas Monitoreadas - Página 102 de 685