Cap Mercado $3.33T
0.34%
Volumen 24h $230.77B
-22.29%
BTC % 54.64%
0.56%
ETH % 10.93%
-0.54%
Monedas
33.725
+14
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
RZcoin
5051
RZ
|
$130.96 | $131.10 | 26-11-2025 |
2
|
-0.10% | 0.10% |
|
||
| 5052 |
RSIC•GENESIS•RUNE
5052
RUNECOIN
|
$0.000120 | $0.018168 | 29-04-2024 |
578
|
-99.34% | 14,978.43% |
|
||
| 5053 |
WOLF
5053
WOLFONSOL1
|
$0.011943 | $0.047273 | 27-08-2025 |
93
|
-74.74% | 295.81% |
|
||
| 5054 |
Frankencoin
5054
ZCHF
|
$1.2426 | $1.2812 | 03-07-2025 |
148
|
-3.01% | 3.10% |
|
||
| 5055 |
Coloniume Network
5055
CLNX
|
$0.032179 | $0.422408 | 22-09-2025 |
67
|
-92.38% | 1,212.69% |
|
||
| 5056 |
Punkvism
5056
PVT
|
$0.001425 | $0.004073 | 02-10-2025 |
57
|
-65.02% | 185.88% |
|
||
| 5057 |
XRP ARMY
5057
ARMY
|
$0.009536 | $0.189643 | 15-01-2025 |
317
|
-94.97% | 1,888.62% |
|
||
| 5058 |
Copiosa Coin
5058
COP
|
$0.000275 | $0.096847 | 04-12-2021 |
1455
|
-99.72% | 35,062.42% |
|
||
| 5059 |
Electric Cash
5059
ELCASH
|
$0.042833 | $64.30 | 13-05-2021 |
1660
|
-99.93% | 150,017.71% |
|
||
| 5060 |
QToken
5060
QTO
|
$0.110580 | $2.96 | 15-04-2025 |
227
|
-96.26% | 2,572.39% |
|
||
| 5061 |
Silo Finance
5061
SILO
|
$0.009959 | $0.959887 | 10-04-2022 |
1328
|
-98.96% | 9,538.42% |
|
||
| 5062 |
Targon
5062
SN4
|
$12.90 | $29.72 | 22-07-2025 |
129
|
-56.60% | 130.43% |
|
||
| 5063 |
ORBITX
5063
RTX
|
$0.000413 | $3.50 | 31-08-2025 |
89
|
-99.99% | 847,090.78% |
|
||
| 5064 |
Sender
5064
ASI
|
$0.002167 | $0.093336 | 13-12-2024 |
350
|
-97.68% | 4,208.10% |
|
||
| 5065 |
Sugar
5065
SUGR
|
$0.000045 | $0.004271 | 11-01-2025 |
321
|
-98.95% | 9,396.38% |
|
||
| 5066 |
WLF PROJECT
5066
WLF
|
$0.000927 | $0.002287 | 24-03-2025 |
249
|
-59.48% | 146.78% |
|
||
| 5067 |
Summit
5067
SUMMIT
|
$0.000012 | $0.000550 | 17-12-2024 |
346
|
-97.86% | 4,574.52% |
|
||
| 5068 |
qiibee
5068
QBX
|
$0.003123 | $0.081544 | 12-12-2024 |
351
|
-96.17% | 2,510.98% |
|
||
| 5069 |
Purple Fwog
5069
PWOG
|
$0.00000086 | $0.00000759 | 07-02-2025 |
294
|
-88.70% | 784.61% |
|
||
| 5070 |
Belgian Malinois
5070
BELG
|
$0.828336 | $4.69 | 08-10-2025 |
51
|
-82.33% | 466.05% |
|
||
| 5071 |
UCBI Banking
5071
UCBI
|
$1.2278 | $1.69 | 15-08-2025 |
105
|
-27.54% | 38.01% |
|
||
| 5072 |
Betfin
5072
BET
|
$0.000268 | $0.002875 | 14-06-2025 |
167
|
-90.66% | 970.83% |
|
||
| 5073 |
DOVU
5073
DOVU
|
$0.003872 | $0.009305 | 17-09-2025 |
72
|
-58.39% | 140.33% |
|
||
| 5074 |
Metafluence
5074
METO
|
$0.000064 | $0.040967 | 06-02-2022 |
1391
|
-99.84% | 63,584.52% |
|
||
| 5075 |
ETHEREUM ON BASE
5075
ETHB
|
$0.192393 | $1.82 | 21-06-2024 |
525
|
-89.45% | 847.86% |
|
||
| 5076 |
Petunia
5076
PETUNIA
|
$0.000037 | $0.005228 | 20-05-2025 |
192
|
-99.29% | 13,896.99% |
|
||
| 5077 |
SPONGE
5077
SPONGE
|
$0.00000658 | $0.004171 | 09-03-2024 |
629
|
-99.84% | 63,286.83% |
|
||
| 5078 |
ChangeX
5078
CHANGE
|
$0.001290 | $0.123127 | 25-07-2022 |
1222
|
-98.95% | 9,446.98% |
|
||
| 5079 |
MuziKoin
5079
MZK
|
$0.002352 | $0.036925 | 07-05-2024 |
570
|
-93.63% | 1,469.62% |
|
||
| 5080 |
IncomRWA
5080
IRWA
|
$0.019705 | $0.020176 | 25-11-2025 |
3
|
-2.34% | 2.39% |
|
||
| 5081 |
Laika The Soldog
5081
LAIKA
|
$0.00000080 | $0.000130 | 20-06-2024 |
526
|
-99.39% | 16,212.22% |
|
||
| 5082 |
FLOCK
5082
FLOCK
|
$0.000068 | $0.003154 | 27-01-2025 |
305
|
-97.84% | 4,534.24% |
|
||
| 5083 |
ALBETROS
5083
ARS
|
$0.000033 | $0.000662 | 31-07-2024 |
485
|
-94.95% | 1,880.86% |
|
||
| 5084 |
TRALA
5084
TRALA
|
$0.000682 | $0.175777 | 17-03-2025 |
256
|
-99.61% | 25,655.00% |
|
||
| 5085 |
Beraborrow
5085
POLLEN
|
$0.007590 | $0.043141 | 02-04-2025 |
240
|
-82.41% | 468.41% |
|
||
| 5086 |
VaporWallet
5086
VPR
|
$0.000373 | $0.315095 | 19-12-2023 |
710
|
-99.88% | 84,452.49% |
|
||
| 5087 |
Conan
5087
CONAN
|
$0.006082 | $0.017412 | 24-02-2025 |
277
|
-65.07% | 186.27% |
|
||
| 5088 |
Qitchain Network
5088
QTC
|
$0.028876 | $25.72 | 08-02-2022 |
1389
|
-99.89% | 88,957.65% |
|
||
| 5089 |
SatoshiDEX
5089
SATX
|
$0.000029 | $0.006646 | 14-11-2024 |
379
|
-99.56% | 22,704.10% |
|
||
| 5090 |
lilpump
5090
LILPUMP
|
$0.000053 | $0.004929 | 26-06-2024 |
520
|
-98.93% | 9,211.19% |
|
||
| 5091 |
BOOK OF BILLIONAIRES
5091
BOBE
|
$0.000285 | $0.258476 | 02-05-2024 |
575
|
-99.89% | 90,437.08% |
|
||
| 5092 |
Dawg Coin
5092
DAWG
|
$0.000079 | $0.010823 | 09-12-2023 |
720
|
-99.27% | 13,679.78% |
|
||
| 5093 |
Viral Inu
5093
VINU
|
$0.0000000100 | $0.000019 | 02-12-2021 |
1457
|
-99.95% | 189,794.01% |
|
||
| 5094 |
Canyont
5094
CTYN
|
$0.063112 | $0.073594 | 30-09-2025 |
59
|
-14.24% | 16.61% |
|
||
| 5095 |
Gekko HQ
5095
GEKKO
|
$0.00000119 | $0.000013 | 06-03-2024 |
632
|
-91.14% | 1,028.63% |
|
||
| 5096 |
Snake wif Hat
5096
SSSSS
|
$0.000034 | $0.008140 | 17-12-2024 |
346
|
-99.58% | 23,841.45% |
|
||
| 5097 |
Matrix Layer Protocol
5097
MLP
|
$0.000685 | $0.075521 | 31-12-2024 |
332
|
-99.09% | 10,928.27% |
|
||
| 5098 |
Mind of Pepe
5098
MIND
|
$0.000100 | $0.003910 | 04-06-2025 |
177
|
-97.44% | 3,813.23% |
|
||
| 5099 |
Autonomys Network
5099
AI3
|
$0.028017 | $0.075531 | 07-09-2025 |
82
|
-62.91% | 169.59% |
|
||
| 5100 |
AI Nexus
5100
A1X
|
$0.000445 | $0.015956 | 12-12-2024 |
351
|
-97.21% | 3,486.10% |
|
33.725 Monedas Monitoreadas - Página 102 de 675