Cap Mercado $2.48T
0.65%
Volumen 24h $200.51B
3.29%
BTC % 54.14%
-0.46%
ETH % 9.49%
-0.63%
Monedas
34.225
+7
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
All Street Bets
5051
BETS
|
$0.00000550 | $0.002249 | 11-04-2024 |
672
|
-99.76% | 40,782.97% |
|
||
| 5052 |
ClubCoin
5052
CLUB
|
$0.006000 | $7.14 | 22-11-2017 |
3004
|
-99.92% | 118,848.83% |
|
||
| 5053 |
Canyont
5053
CTYN
|
$0.010552 | $0.073594 | 30-09-2025 |
135
|
-85.66% | 597.45% |
|
||
| 5054 |
Singularry
5054
SINGULARRY
|
$0.028408 | $0.024066 | 11-02-2026 |
1
|
18.04% | - |
|
||
| 5055 |
Pontoon
5055
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1558
|
-100.00% | 7,469,187.03% |
|
||
| 5056 |
Aurra by Virtuals
5056
AURRABYVIRTU1
|
$0.000354 | $0.009612 | 28-10-2025 |
107
|
-96.32% | 2,615.79% |
|
||
| 5057 |
Luxury Travel Token
5057
LTT
|
$0.002386 | $0.034485 | 06-10-2025 |
129
|
-93.08% | 1,345.28% |
|
||
| 5058 |
Ryo Currency
5058
RYO
|
$0.003453 | $0.329783 | 23-04-2021 |
1756
|
-98.95% | 9,450.13% |
|
||
| 5059 |
UAHg
5059
UAHG
|
$0.023004 | $0.027538 | 06-06-2024 |
616
|
-16.46% | 19.71% |
|
||
| 5060 |
Nexora
5060
NEX
|
$0.095995 | $0.398817 | 24-08-2025 |
172
|
-75.93% | 315.46% |
|
||
| 5061 |
Crypstocks AI
5061
CRYPSTOCKSAI1
|
$0.000540 | $0.001583 | 25-01-2026 |
18
|
-65.88% | 193.04% |
|
||
| 5062 |
Sendor
5062
SENDOR
|
$0.000027 | $0.010366 | 29-11-2024 |
440
|
-99.74% | 38,287.94% |
|
||
| 5063 |
monkeyhaircut
5063
MONK
|
$0.000071 | $0.027409 | 10-05-2024 |
643
|
-99.74% | 38,501.79% |
|
||
| 5064 |
SafeMars
5064
SMARS
|
$0.0000000040 | $0.00000011 | 01-08-2021 |
1656
|
-96.36% | 2,650.00% |
|
||
| 5065 |
JimmyBossCollective
5065
JBC
|
$0.141609 | $4.14 | 26-12-2025 |
48
|
-96.58% | 2,823.62% |
|
||
| 5066 |
AVAX HAS NO CHILL
5066
NOCHILL
|
$0.000284 | $0.031028 | 25-03-2024 |
689
|
-99.09% | 10,836.40% |
|
||
| 5067 |
RUNES·X·BITCOIN
5067
X
|
$0.00000037 | $0.000066 | 18-07-2024 |
574
|
-99.44% | 17,783.09% |
|
||
| 5068 |
Hachiko
5068
HACHI
|
$0.000028 | $0.008294 | 18-10-2024 |
482
|
-99.66% | 29,735.79% |
|
||
| 5069 |
Kangamoon
5069
KANG
|
$0.000118 | $0.144659 | 01-07-2024 |
591
|
-99.92% | 122,690.76% |
|
||
| 5070 |
Puff The Dragon
5070
PUFF
|
$0.078391 | $0.326071 | 08-04-2024 |
675
|
-75.96% | 315.95% |
|
||
| 5071 |
iota
5071
SN9
|
$3.97 | $15.70 | 22-07-2025 |
205
|
-74.69% | 295.02% |
|
||
| 5072 |
MicroVisionChain
5072
SPACE
|
$0.054299 | $37.38 | 20-02-2024 |
723
|
-99.85% | 68,734.77% |
|
||
| 5073 |
RoboFi
5073
VICS
|
$0.024658 | $2.00 | 10-09-2021 |
1616
|
-98.76% | 7,994.74% |
|
||
| 5074 |
Bitcoin 2.0
5074
BTC2.0
|
$0.015410 | $0.893893 | 16-07-2023 |
942
|
-98.28% | 5,700.86% |
|
||
| 5075 |
Baby Fwog
5075
BABYFWOG
|
$0.000127 | $0.009639 | 16-01-2025 |
392
|
-98.69% | 7,507.55% |
|
||
| 5076 |
TORA NEKO
5076
TORA
|
$0.000128 | $0.014337 | 23-09-2024 |
507
|
-99.11% | 11,100.25% |
|
||
| 5077 |
Sophon (Atomicals)
5077
SOPHON
|
$0.000737 | $0.001167 | 18-08-2025 |
178
|
-36.88% | 58.42% |
|
||
| 5078 |
OASIS
5078
OASIS
|
$0.823857 | $0.848395 | 06-02-2026 |
6
|
-2.89% | 2.98% |
|
||
| 5079 |
Silentis
5079
SILENTIS
|
$0.00000823 | $0.000289 | 28-08-2025 |
168
|
-97.15% | 3,408.64% |
|
||
| 5080 |
Satoshi AI agent by Virtuals
5080
SAINT
|
$0.000098 | $0.041449 | 30-11-2024 |
439
|
-99.76% | 42,291.45% |
|
||
| 5081 |
xx network
5081
XX
|
$0.006517 | $0.770015 | 05-08-2022 |
1287
|
-99.15% | 11,715.53% |
|
||
| 5082 |
Ross Ulbricht
5082
ROSS
|
$0.000026 | $0.038332 | 19-01-2025 |
389
|
-99.93% | 147,324.26% |
|
||
| 5083 |
DEX223
5083
D223
|
$0.000105 | $0.000388 | 25-03-2025 |
324
|
-72.97% | 269.91% |
|
||
| 5084 |
Stick
5084
STICK
|
$0.00000350 | $0.001010 | 05-12-2024 |
434
|
-99.65% | 28,744.67% |
|
||
| 5085 |
walter
5085
WALTER
|
$0.000142 | $0.019678 | 01-06-2024 |
621
|
-99.28% | 13,735.70% |
|
||
| 5086 |
ROCK
5086
ROCK
|
$0.000046 | $0.004483 | 10-09-2024 |
520
|
-98.98% | 9,709.24% |
|
||
| 5087 |
Neiro
5087
NEIRO
|
$0.000180 | $0.046807 | 04-08-2024 |
557
|
-99.62% | 25,911.22% |
|
||
| 5088 |
Nova finance
5088
NOVA
|
$0.003420 | $3.82 | 20-01-2022 |
1484
|
-99.91% | 111,452.92% |
|
||
| 5089 |
TROPPY
5089
TROPPY
|
$0.00000003 | $0.00000876 | 05-12-2024 |
434
|
-99.65% | 28,163.81% |
|
||
| 5090 |
Ajna Protocol
5090
AJNA
|
$0.000910 | $0.434455 | 24-01-2024 |
750
|
-99.79% | 47,638.18% |
|
||
| 5091 |
Icy
5091
IC
|
$0.00000818 | $0.000211 | 15-04-2023 |
1034
|
-96.12% | 2,474.23% |
|
||
| 5092 |
aUSDT
5092
aUSDT
|
$0.9993 | $1.0622 | 09-04-2025 |
309
|
-5.92% | 6.30% |
|
||
| 5093 |
Mainframe
5093
SN25
|
$0.779076 | $3.57 | 24-06-2025 |
233
|
-78.16% | 357.89% |
|
||
| 5094 |
Pugg
5094
PUGG
|
$0.000013 | $0.002429 | 24-04-2025 |
294
|
-99.46% | 18,442.01% |
|
||
| 5095 |
Revuto
5095
REVU
|
$0.002023 | $0.296927 | 10-01-2022 |
1494
|
-99.32% | 14,576.90% |
|
||
| 5096 |
Backstage
5096
BKS
|
$0.000734 | $0.013838 | 13-11-2025 |
91
|
-94.69% | 1,784.32% |
|
||
| 5097 |
Trillant
5097
TRI
|
$0.032259 | $0.303297 | 14-01-2026 |
29
|
-89.36% | 840.20% |
|
||
| 5098 |
QToken
5098
QTO
|
$0.111798 | $2.96 | 15-04-2025 |
303
|
-96.22% | 2,543.27% |
|
||
| 5099 |
Merit
5099
SN73
|
$0.662604 | $8.07 | 28-06-2025 |
229
|
-91.79% | 1,117.42% |
|
||
| 5100 |
Ink Finance
5100
QUILL
|
$0.002598 | $1.1757 | 03-12-2024 |
436
|
-99.78% | 45,150.25% |
|
34.225 Monedas Monitoreadas - Página 102 de 685