Cap Mercado $2.52T
-1.09%
Volumen 24h $175.41B
-14.09%
BTC % 54.03%
-0.25%
ETH % 9.48%
-0.31%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
QToken
5051
QTO
|
$0.111742 | $2.96 | 15-04-2025 |
307
|
-96.22% | 2,544.59% |
|
||
| 5052 |
Buff Doge Coin
5052
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1605
|
-99.72% | 35,050.49% |
|
||
| 5053 |
MikeToken
5053
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
398
|
-79.80% | 395.03% |
|
||
| 5054 |
Kibho Coin / Charix
5054
KBC
|
$0.019274 | $1.65 | 01-10-2025 |
138
|
-98.83% | 8,439.41% |
|
||
| 5055 |
Neiro Inu
5055
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
483
|
-99.90% | 104,433.84% |
|
||
| 5056 |
Gold
5056
KAU
|
$159.98 | $191.65 | 30-01-2026 |
17
|
-16.53% | 19.80% |
|
||
| 5057 |
Mavryk Network
5057
$MVRK
|
$0.020058 | $0.120996 | 28-05-2025 |
264
|
-83.42% | 503.23% |
|
||
| 5058 |
Magic Internet Money
5058
MIM
|
$0.987446 | $2.68 | 22-07-2023 |
940
|
-63.20% | 171.75% |
|
||
| 5059 |
KRWQ
5059
KRWQ
|
$0.000687 | $0.000714 | 19-11-2025 |
89
|
-3.79% | 3.94% |
|
||
| 5060 |
OverProtocol
5060
OVER
|
$0.004045 | $0.195498 | 18-12-2024 |
425
|
-97.93% | 4,733.22% |
|
||
| 5061 |
Gather
5061
GAT
|
$0.636307 | $46.75 | 25-06-2024 |
601
|
-98.64% | 7,247.73% |
|
||
| 5062 |
ExchangeCoin
5062
EXCC
|
$0.086052 | $0.100725 | 03-12-2025 |
75
|
-14.57% | 17.05% |
|
||
| 5063 |
Bearly Legal
5063
BEARLYLEGAL1
|
$0.003755 | $0.029674 | 03-01-2026 |
44
|
-87.35% | 690.22% |
|
||
| 5064 |
RECON
5064
RECON
|
$0.004028 | $0.018605 | 22-10-2025 |
117
|
-78.35% | 361.86% |
|
||
| 5065 |
Moongate
5065
MGT
|
$0.000076 | $0.069179 | 28-11-2024 |
445
|
-99.89% | 91,376.06% |
|
||
| 5066 |
t3rn
5066
TRN
|
$0.005374 | $0.096334 | 23-07-2025 |
208
|
-94.42% | 1,692.58% |
|
||
| 5067 |
ThetaDrop
5067
TDROP
|
$0.000619 | $37.88 | 09-08-2025 |
191
|
-100.00% | 6,122,667.49% |
|
||
| 5068 |
WeatherXM
5068
WXM
|
$0.021873 | $0.773400 | 06-12-2024 |
437
|
-97.17% | 3,435.94% |
|
||
| 5069 |
Pugg
5069
PUGG
|
$0.000013 | $0.002429 | 24-04-2025 |
298
|
-99.44% | 17,900.62% |
|
||
| 5070 |
IDNGold
5070
IDNG
|
$2.20 | $2.41 | 12-02-2026 |
4
|
-8.66% | 9.48% |
|
||
| 5071 |
DEXTF Protocol
5071
DEXTF
|
$0.049485 | $63.79 | 25-04-2025 |
297
|
-99.92% | 128,813.66% |
|
||
| 5072 |
Bitmex Token
5072
BMEX
|
$0.089589 | $1.2963 | 12-11-2022 |
1192
|
-93.09% | 1,346.97% |
|
||
| 5073 |
Devomon
5073
EVO
|
$0.000044 | $0.009765 | 05-03-2024 |
713
|
-99.55% | 22,086.55% |
|
||
| 5074 |
Virtual Tourist
5074
VT
|
$0.001625 | $0.126193 | 22-04-2022 |
1396
|
-98.71% | 7,664.32% |
|
||
| 5075 |
Ratio1
5075
R1
|
$0.409329 | $3.97 | 12-08-2025 |
188
|
-89.69% | 869.51% |
|
||
| 5076 |
WOLF
5076
WOLFONSOL1
|
$0.007585 | $0.047273 | 27-08-2025 |
173
|
-83.95% | 523.21% |
|
||
| 5077 |
IZAKA-YA
5077
IZKY
|
$0.000179 | $0.000232 | 07-01-2026 |
40
|
-22.70% | 29.37% |
|
||
| 5078 |
Sportstensor
5078
SN41
|
$1.3724 | $16.31 | 02-11-2025 |
106
|
-91.59% | 1,088.72% |
|
||
| 5079 |
BoxBet
5079
BXBT
|
$0.006602 | $0.267395 | 22-04-2024 |
665
|
-97.53% | 3,950.23% |
|
||
| 5080 |
Sturdy
5080
SN10
|
$1.1847 | $6.39 | 21-06-2025 |
240
|
-81.46% | 439.36% |
|
||
| 5081 |
404—GEN
5081
SN17
|
$2.13 | $12.24 | 18-07-2025 |
213
|
-82.62% | 475.53% |
|
||
| 5082 |
FluidTokens
5082
FLDT
|
$0.064845 | $0.518488 | 19-01-2025 |
393
|
-87.49% | 699.58% |
|
||
| 5083 |
WebMind Network
5083
WMN
|
$0.000090 | $0.032198 | 22-04-2024 |
665
|
-99.72% | 35,786.96% |
|
||
| 5084 |
Intelly
5084
INTL
|
$0.101056 | $0.985009 | 19-01-2023 |
1124
|
-89.74% | 874.71% |
|
||
| 5085 |
UGO Token
5085
UGO
|
$0.190028 | $0.283037 | 07-11-2025 |
101
|
-32.86% | 48.94% |
|
||
| 5086 |
FERMA SOSEDI
5086
FERMA
|
$0.027241 | $0.335230 | 21-04-2024 |
666
|
-91.87% | 1,130.62% |
|
||
| 5087 |
Marvellex Classic
5087
MLXC
|
$0.00000086 | $0.514778 | 04-04-2023 |
1049
|
-100.00% | 59,788,279.83% |
|
||
| 5088 |
Great Bounty Dealer
5088
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1568
|
-99.10% | 11,002.52% |
|
||
| 5089 |
USDDD
5089
USDDD
|
$1.0035 | 0 | - | - | - | - |
|
||
| 5090 |
AlphBanX
5090
ABX
|
$0.015162 | $0.071951 | 30-05-2025 |
262
|
-78.93% | 374.53% |
|
||
| 5091 |
RZcoin
5091
RZ
|
$195.28 | $194.69 | 15-02-2026 |
1
|
0.30% | - |
|
||
| 5092 |
XENO Governance
5092
GXE
|
$0.000331 | $0.227426 | 09-02-2023 |
1103
|
-99.85% | 68,515.97% |
|
||
| 5093 |
Roma Protocol
5093
ROMA
|
$0.120259 | $0.121420 | 15-02-2026 |
1
|
-0.96% | 0.97% |
|
||
| 5094 |
Health & Wealth
5094
HEWE
|
$0.000452 | $0.001500 | 22-05-2025 |
270
|
-69.90% | 232.24% |
|
||
| 5095 |
Goldgr
5095
GOLDGR
|
$159.77 | $179.69 | 29-01-2026 |
18
|
-11.09% | 12.47% |
|
||
| 5096 |
toby
5096
TOBY
|
$0.0000000060 | $0.00000007 | 19-11-2024 |
454
|
-91.57% | 1,086.50% |
|
||
| 5097 |
Smart energy pay
5097
SEP
|
$0.015046 | $0.053428 | 02-01-2026 |
45
|
-71.84% | 255.10% |
|
||
| 5098 |
Day By Day
5098
DBD
|
$0.001908 | $1,279.54 | 19-01-2022 |
1489
|
-100.00% | 67,049,973.77% |
|
||
| 5099 |
ZENEX
5099
ZNX
|
$0.413034 | $1.3801 | 15-12-2025 |
63
|
-70.07% | 234.14% |
|
||
| 5100 |
Aura Network
5100
AURA
|
$0.001563 | $0.217759 | 08-08-2022 |
1288
|
-99.28% | 13,830.26% |
|
34.235 Monedas Monitoreadas - Página 102 de 685