Cap Mercado $3.26T
1.32%
Volumen 24h $180.43B
35.05%
BTC % 55.18%
0.27%
ETH % 11.33%
0.79%
Monedas
33.847
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
The Abundance Community Coin
5051
TACC
|
$0.036146 | $2.05 | 19-06-2025 |
186
|
-98.24% | 5,579.21% |
|
||
| 5052 |
Lamina1
5052
L1
|
$0.003088 | $0.602076 | 27-11-2024 |
390
|
-99.49% | 19,395.74% |
|
||
| 5053 |
Aicean
5053
AICE
|
$0.023974 | $3.53 | 24-09-2025 |
89
|
-99.32% | 14,634.35% |
|
||
| 5054 |
capybara
5054
CAPYBARASOLA1
|
$0.00000067 | $0.00000171 | 04-10-2025 |
79
|
-60.71% | 154.54% |
|
||
| 5055 |
ALF
5055
ALF
|
$0.00000052 | $0.000061 | 21-07-2024 |
519
|
-99.14% | 11,544.35% |
|
||
| 5056 |
OFFICIAL ZUNO
5056
ZUNO
|
$0.000523 | $0.008003 | 11-11-2025 |
41
|
-93.47% | 1,431.21% |
|
||
| 5057 |
Canary
5057
CNR
|
$0.000375 | $0.350621 | 25-08-2021 |
1580
|
-99.89% | 93,308.87% |
|
||
| 5058 |
AlphBanX
5058
ABX
|
$0.022710 | $0.071951 | 30-05-2025 |
206
|
-68.44% | 216.82% |
|
||
| 5059 |
EURØP
5059
EUROP
|
$1.1737 | $1.1930 | 04-12-2025 |
18
|
-1.62% | 1.65% |
|
||
| 5060 |
KCAL
5060
KCAL
|
$0.000892 | $2.91 | 30-11-2022 |
1118
|
-99.97% | 326,398.23% |
|
||
| 5061 |
Smart Wallet Token
5061
SWT
|
$0.00000073 | $0.600407 | 05-09-2021 |
1569
|
-100.00% | 82,360,300.55% |
|
||
| 5062 |
Furmula
5062
FURM
|
$0.000136 | $0.039634 | 28-12-2024 |
359
|
-99.66% | 29,055.26% |
|
||
| 5063 |
Smart energy pay
5063
SEP
|
$0.006481 | $0.020018 | 07-12-2024 |
380
|
-67.63% | 208.89% |
|
||
| 5064 |
NuLink
5064
NLK
|
$0.000375 | $0.069349 | 04-06-2024 |
566
|
-99.46% | 18,405.01% |
|
||
| 5065 |
Morpheus
5065
MOR
|
$1.78 | $72.31 | 06-06-2024 |
564
|
-97.54% | 3,971.44% |
|
||
| 5066 |
Puff The Dragon
5066
PUFF
|
$0.081621 | $0.326071 | 08-04-2024 |
623
|
-74.97% | 299.49% |
|
||
| 5067 |
BJustCoin
5067
BJC
|
$4.12 | $4.14 | 11-12-2025 |
11
|
-0.39% | 0.39% |
|
||
| 5068 |
Project MIRAI
5068
MIRAI
|
$0.000928 | $0.031103 | 22-05-2025 |
214
|
-97.02% | 3,252.04% |
|
||
| 5069 |
Bitcoin Cats
5069
1CAT
|
$0.000152 | $0.015349 | 27-12-2023 |
726
|
-99.01% | 9,998.57% |
|
||
| 5070 |
Runesterminal
5070
RUNI
|
$0.013104 | $1.66 | 09-07-2024 |
531
|
-99.21% | 12,581.77% |
|
||
| 5071 |
AITV
5071
AITV
|
$0.013367 | $0.141609 | 08-10-2025 |
75
|
-90.56% | 959.39% |
|
||
| 5072 |
IXFI
5072
IXFI
|
$0.005128 | $0.019980 | 10-09-2025 |
103
|
-74.33% | 289.63% |
|
||
| 5073 |
Great Bounty Dealer
5073
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1512
|
-99.10% | 10,951.90% |
|
||
| 5074 |
PokerFI.Finance
5074
POKERFI
|
$0.000130 | $0.008078 | 11-10-2021 |
1533
|
-98.39% | 6,121.70% |
|
||
| 5075 |
LuckysLeprecoin
5075
LUCKYSLP
|
$0.00000024 | $0.00000272 | 10-03-2024 |
652
|
-91.20% | 1,036.15% |
|
||
| 5076 |
MATT
5076
MATT
|
$0.000017 | $0.000075 | 17-07-2024 |
523
|
-77.81% | 350.63% |
|
||
| 5077 |
Basilisk
5077
BSX
|
$0.000021 | $0.000368 | 19-08-2022 |
1221
|
-94.32% | 1,660.98% |
|
||
| 5078 |
PLEB
5078
PLEB
|
$0.000052 | $0.009469 | 08-04-2024 |
623
|
-99.45% | 17,994.09% |
|
||
| 5079 |
Kaspy
5079
KASPY
|
$0.00000271 | $0.000088 | 22-10-2024 |
426
|
-96.92% | 3,147.91% |
|
||
| 5080 |
Qubitcoin (superquantum.ioqubitcoin)
5080
QTC
|
$1.1851 | $7.47 | 08-08-2025 |
136
|
-84.13% | 530.02% |
|
||
| 5081 |
Zeeverse
5081
VEE
|
$0.000094 | $0.000469 | 17-01-2025 |
339
|
-79.85% | 396.36% |
|
||
| 5082 |
Empyreal Exchange
5082
EMP
|
$9.69 | $486.75 | 11-12-2024 |
376
|
-98.01% | 4,922.54% |
|
||
| 5083 |
PALCOIN Venture Capital
5083
PALCOIN
|
$0.975141 | $1.88 | 02-06-2025 |
203
|
-48.02% | 92.39% |
|
||
| 5084 |
AGENTLAUNCHER Token
5084
CVAI
|
$0.000490 | $0.005126 | 23-02-2025 |
302
|
-90.45% | 946.96% |
|
||
| 5085 |
Wealth Crypto
5085
WEALTH
|
$320.73 | $413.48 | 20-12-2025 |
2
|
-22.43% | 28.92% |
|
||
| 5086 |
Digicoin
5086
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
269
|
-87.19% | 680.48% |
|
||
| 5087 |
Staked NEAR
5087
STNEAR
|
$2.31 | $7,037.44 | 05-05-2024 |
596
|
-99.97% | 304,854.61% |
|
||
| 5088 |
KingdomX
5088
KT
|
$0.000924 | $0.071997 | 11-02-2022 |
1410
|
-98.72% | 7,691.62% |
|
||
| 5089 |
Zik coin
5089
ZIK
|
$0.000149 | $0.000217 | 06-10-2025 |
77
|
-31.09% | 45.12% |
|
||
| 5090 |
Shen
5090
SHEN
|
$0.324747 | $1.60 | 03-12-2024 |
384
|
-79.74% | 393.55% |
|
||
| 5091 |
Get AI
5091
GET
|
$0.483607 | $11.05 | 18-12-2024 |
369
|
-95.62% | 2,184.93% |
|
||
| 5092 |
PREME Token
5092
PREME
|
$0.003721 | $0.033441 | 21-05-2024 |
580
|
-88.87% | 798.72% |
|
||
| 5093 |
BTAF token
5093
BTAF
|
$0.039567 | $0.141012 | 06-03-2024 |
656
|
-71.94% | 256.39% |
|
||
| 5094 |
Anvil
5094
ANVL
|
$0.000472 | $0.001073 | 30-10-2025 |
53
|
-56.06% | 127.60% |
|
||
| 5095 |
EdgeAI
5095
EDGEAI
|
$3.17 | $3.43 | 10-12-2025 |
12
|
-7.38% | 7.97% |
|
||
| 5096 |
Cellana Finance
5096
CELL
|
$0.000147 | $0.066954 | 05-10-2024 |
443
|
-99.78% | 45,593.27% |
|
||
| 5097 |
EMAIL Token
5097
EMT
|
$0.001275 | $0.061574 | 27-06-2024 |
543
|
-97.93% | 4,730.10% |
|
||
| 5098 |
Arnoya classic
5098
ARNC
|
$0.000735 | $0.203067 | 07-07-2023 |
899
|
-99.64% | 27,521.01% |
|
||
| 5099 |
TrumpCoin
5099
DJT
|
$0.000064 | $0.017515 | 25-06-2024 |
545
|
-99.64% | 27,345.88% |
|
||
| 5100 |
Libertum
5100
LBM
|
$0.004388 | $0.154076 | 21-04-2024 |
610
|
-97.15% | 3,411.09% |
|
33.847 Monedas Monitoreadas - Página 102 de 677