Cap Mercado $2.77T
1%
Volumen 24h $300.77B
10.79%
BTC % 54.8%
-0.03%
ETH % 10.27%
-1.07%
Monedas
34.492
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Rubidium
5051
RBD
|
$0.034504 | $0.133789 | 05-03-2022 |
1504
|
-74.21% | 287.75% |
|
||
| 5052 |
VALOR
5052
VALOR
|
$0.000205 | $0.014875 | 31-10-2025 |
168
|
-98.62% | 7,161.48% |
|
||
| 5053 |
Sketch Coin
5053
SKETCH
|
$0.000120 | $0.005400 | 29-01-2023 |
1174
|
-97.78% | 4,401.35% |
|
||
| 5054 |
IXFI
5054
IXFI
|
$0.000800 | $0.019980 | 10-09-2025 |
219
|
-96.00% | 2,397.53% |
|
||
| 5055 |
Monerium EUR emoney
5055
EURe
|
$1.1782 | $1.2017 | 27-01-2026 |
80
|
-1.95% | 1.99% |
|
||
| 5056 |
Onyx Arches
5056
OXA
|
$0.001723 | $0.016922 | 22-02-2026 |
54
|
-89.82% | 882.09% |
|
||
| 5057 |
KIP Protocol
5057
KIP
|
$0.000073 | $0.032467 | 31-12-2024 |
472
|
-99.78% | 44,485.60% |
|
||
| 5058 |
Meridian
5058
MRDN
|
$0.005170 | $0.172793 | 27-10-2025 |
172
|
-97.01% | 3,242.19% |
|
||
| 5059 |
1
5059
1
|
$0.000070 | $0.007098 | 04-10-2025 |
195
|
-99.01% | 10,033.56% |
|
||
| 5060 |
Labrador
5060
LABRA
|
$6.00 | $15.23 | 07-07-2025 |
284
|
-60.59% | 153.75% |
|
||
| 5061 |
Jeo Boden
5061
BODEN
|
$0.001106 | $0.962563 | 08-04-2024 |
739
|
-99.89% | 86,913.24% |
|
||
| 5062 |
JunoCash
5062
JUNO
|
$0.287352 | $0.893089 | 10-04-2026 |
7
|
-67.82% | 210.80% |
|
||
| 5063 |
Based Turbo
5063
TURBO
|
$0.00000178 | $0.000277 | 22-12-2024 |
481
|
-99.36% | 15,434.05% |
|
||
| 5064 |
UCBI Banking
5064
UCBI
|
$2.21 | $2.21 | 16-04-2026 |
1
|
-0.15% | 0.15% |
|
||
| 5065 |
EDUM
5065
EDUM
|
$0.143848 | $1.1770 | 19-03-2024 |
759
|
-87.78% | 718.21% |
|
||
| 5066 |
PotCoin
5066
POT
|
$0.001018 | $0.508288 | 31-12-2017 |
3029
|
-99.80% | 49,805.94% |
|
||
| 5067 |
U.S Oil
5067
USOR
|
$0.002791 | $0.045564 | 31-01-2026 |
76
|
-93.88% | 1,532.69% |
|
||
| 5068 |
EvoSimGame
5068
ESIM
|
$0.000345 | $0.088608 | 10-06-2025 |
311
|
-99.61% | 25,619.47% |
|
||
| 5069 |
Rubix
5069
RBT
|
$127.20 | $1,000.51 | 13-09-2024 |
581
|
-87.29% | 686.59% |
|
||
| 5070 |
Fathom Protocol
5070
FXD
|
$0.793904 | $1.1346 | 16-11-2024 |
517
|
-30.03% | 42.91% |
|
||
| 5071 |
Alterverse
5071
AVC
|
$0.000207 | $0.007252 | 12-01-2025 |
460
|
-97.15% | 3,402.96% |
|
||
| 5072 |
Xitcoin
5072
$XTC
|
$0.000321 | $0.000292 | 16-04-2026 |
1
|
9.93% | - |
|
||
| 5073 |
BRICS Chain
5073
BRICS
|
$11.59 | $44.96 | 03-10-2025 |
196
|
-74.22% | 287.85% |
|
||
| 5074 |
360noscope420blazeit
5074
MLG
|
$0.000955 | $0.019410 | 28-07-2025 |
263
|
-95.08% | 1,932.63% |
|
||
| 5075 |
財務自由
5075
財務自由
|
$0.000156 | $0.044611 | 08-10-2025 |
191
|
-99.65% | 28,418.02% |
|
||
| 5076 |
Crypto Snack
5076
SNACK
|
$0.001628 | $0.039655 | 30-05-2022 |
1418
|
-95.89% | 2,335.20% |
|
||
| 5077 |
Pin Token
5077
PIN
|
$0.070200 | $37.83 | 30-06-2023 |
1022
|
-99.81% | 53,784.53% |
|
||
| 5078 |
RECON
5078
RECON
|
$0.000402 | $0.018605 | 22-10-2025 |
177
|
-97.84% | 4,527.42% |
|
||
| 5079 |
Voxto Amplify
5079
VXT
|
$0.023322 | $0.061637 | 10-01-2024 |
828
|
-62.16% | 164.29% |
|
||
| 5080 |
Petunia
5080
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
332
|
-99.61% | 25,485.69% |
|
||
| 5081 |
Nodewaves
5081
NWS
|
$0.000321 | $0.005140 | 17-03-2024 |
761
|
-93.76% | 1,503.35% |
|
||
| 5082 |
Harambe on Solana
5082
HARAMBE
|
$0.000965 | $0.084422 | 14-11-2024 |
519
|
-98.86% | 8,650.49% |
|
||
| 5083 |
Metaverse Convergence
5083
META
|
$0.000042 | $0.000279 | 07-12-2025 |
131
|
-84.81% | 558.13% |
|
||
| 5084 |
Terminus
5084
TERMINUS
|
$0.00000014 | $0.000021 | 16-10-2024 |
548
|
-99.36% | 15,640.12% |
|
||
| 5085 |
Tonstakers
5085
TSTON
|
$1.56 | $3.43 | 19-09-2025 |
210
|
-54.49% | 119.75% |
|
||
| 5086 |
aUSDT
5086
aUSDT
|
$0.9975 | $1.0941 | 14-04-2026 |
3
|
-8.83% | 9.68% |
|
||
| 5087 |
Masters of Trivia
5087
MOT
|
$5.21 | $5.45 | 21-02-2026 |
55
|
-4.44% | 4.65% |
|
||
| 5088 |
DUCKY (Duckythebrain)
5088
DUCKY
|
$0.275245 | $0.277582 | 08-04-2026 |
9
|
-0.84% | 0.85% |
|
||
| 5089 |
Dawg Coin
5089
DAWG
|
$0.000050 | $0.010823 | 09-12-2023 |
860
|
-99.53% | 21,361.50% |
|
||
| 5090 |
Based Pepe
5090
PEP
|
$0.0000000050 | $0.00000043 | 15-12-2024 |
488
|
-98.85% | 8,572.00% |
|
||
| 5091 |
BOOK OF BILLIONAIRES
5091
BOBE
|
$0.001730 | $0.258476 | 02-05-2024 |
715
|
-99.33% | 14,837.92% |
|
||
| 5092 |
Altura
5092
AVLT
|
$1.0642 | $1.0671 | 14-04-2026 |
3
|
-0.27% | 0.27% |
|
||
| 5093 |
FluidTokens
5093
FLDT
|
$0.065595 | $0.518488 | 19-01-2025 |
453
|
-87.35% | 690.44% |
|
||
| 5094 |
lilpump
5094
LILPUMP
|
$0.000021 | $0.004929 | 26-06-2024 |
660
|
-99.58% | 23,877.02% |
|
||
| 5095 |
Moongate
5095
MGT
|
$0.000148 | $0.069179 | 28-11-2024 |
505
|
-99.79% | 46,577.44% |
|
||
| 5096 |
FROGE
5096
FROGE
|
$0.000955 | $0.007966 | 28-11-2025 |
140
|
-88.01% | 734.26% |
|
||
| 5097 |
RWT TOKEN
5097
RWT
|
$0.00000111 | $0.000338 | 08-11-2024 |
525
|
-99.67% | 30,371.26% |
|
||
| 5098 |
BitMind
5098
SN34
|
$3.49 | $11.24 | 16-07-2025 |
275
|
-68.93% | 221.90% |
|
||
| 5099 |
Pendulum
5099
PEN
|
$0.022250 | $0.349986 | 05-05-2023 |
1078
|
-93.64% | 1,473.00% |
|
||
| 5100 |
Jackson
5100
JACKSON
|
$0.019102 | $0.048597 | 19-01-2026 |
88
|
-60.69% | 154.41% |
|
34.492 Monedas Monitoreadas - Página 102 de 690