Cap Mercado $2.72T
-1.98%
Volumen 24h $233.66B
-15.21%
BTC % 55%
0.12%
ETH % 10.18%
-0.88%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
DRESSdio
5051
DRESS
|
$0.000489 | $0.144893 | 01-10-2025 |
200
|
-99.66% | 29,541.76% |
|
||
| 5052 |
Industrial
5052
INDUSTRIAL
|
$34.92 | $74.14 | 23-03-2026 |
27
|
-52.90% | 112.31% |
|
||
| 5053 |
UDAO
5053
UDAO
|
$0.083599 | $1.2999 | 30-07-2025 |
263
|
-93.57% | 1,454.93% |
|
||
| 5054 |
Rubidium
5054
RBD
|
$0.034754 | $0.133789 | 05-03-2022 |
1506
|
-74.02% | 284.96% |
|
||
| 5055 |
Petunia
5055
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
334
|
-99.61% | 25,549.70% |
|
||
| 5056 |
DUCKY (Duckythebrain)
5056
DUCKY
|
$0.275448 | $0.277582 | 08-04-2026 |
11
|
-0.77% | 0.78% |
|
||
| 5057 |
KIP Protocol
5057
KIP
|
$0.000073 | $0.032467 | 31-12-2024 |
474
|
-99.77% | 44,268.08% |
|
||
| 5058 |
ONI Token
5058
ONI
|
$0.007582 | $0.599417 | 05-03-2024 |
775
|
-98.74% | 7,805.58% |
|
||
| 5059 |
Veltrixa
5059
VELT
|
$0.000898 | $0.000924 | 21-03-2026 |
29
|
-2.77% | 2.85% |
|
||
| 5060 |
Morpheus
5060
MOR
|
$1.66 | $72.31 | 06-06-2024 |
682
|
-97.70% | 4,249.17% |
|
||
| 5061 |
Pendulum
5061
PEN
|
$0.021751 | $0.349986 | 05-05-2023 |
1080
|
-93.79% | 1,509.06% |
|
||
| 5062 |
Jackson
5062
JACKSON
|
$0.017936 | $0.048597 | 19-01-2026 |
90
|
-63.09% | 170.95% |
|
||
| 5063 |
Billards Hub
5063
8BALL
|
$0.027201 | $250,709.87 | 01-11-2025 |
169
|
-100.00% | 921,687,384.46% |
|
||
| 5064 |
LoveBit
5064
LB
|
$0.00000020 | $0.000019 | 29-06-2024 |
659
|
-98.95% | 9,434.64% |
|
||
| 5065 |
GIOVE
5065
GIOVE
|
$0.906735 | $36.70 | 23-07-2024 |
635
|
-97.53% | 3,947.26% |
|
||
| 5066 |
Sportstensor
5066
SN41
|
$1.3017 | $16.31 | 02-11-2025 |
168
|
-92.02% | 1,153.34% |
|
||
| 5067 |
Modulr
5067
EMDR
|
$2.40 | $64.18 | 12-09-2025 |
219
|
-96.27% | 2,579.16% |
|
||
| 5068 |
MongolNFT Coin
5068
MNFT
|
$0.000013 | $0.000290 | 30-10-2024 |
536
|
-95.51% | 2,129.29% |
|
||
| 5069 |
Brainedge
5069
LEARN
|
$0.006601 | $0.051048 | 09-06-2025 |
314
|
-87.07% | 673.30% |
|
||
| 5070 |
aUSDT
5070
aUSDT
|
$1.0857 | $1.0941 | 14-04-2026 |
5
|
-0.77% | 0.78% |
|
||
| 5071 |
Agilavetri Groups
5071
AVG
|
$7.52 | $7.61 | 16-04-2026 |
3
|
-1.16% | 1.18% |
|
||
| 5072 |
360noscope420blazeit
5072
MLG
|
$0.000958 | $0.019410 | 28-07-2025 |
265
|
-95.07% | 1,926.50% |
|
||
| 5073 |
AtomOne
5073
ATONE
|
$0.328766 | $2.40 | 05-11-2025 |
165
|
-86.30% | 630.04% |
|
||
| 5074 |
Flurry Finance
5074
FLURRY
|
$0.000138 | $0.014325 | 07-09-2021 |
1685
|
-99.04% | 10,289.23% |
|
||
| 5075 |
Meridian
5075
MRDN
|
$0.006777 | $0.172793 | 27-10-2025 |
174
|
-96.08% | 2,449.60% |
|
||
| 5076 |
EDUM
5076
EDUM
|
$0.144011 | $1.1770 | 19-03-2024 |
761
|
-87.76% | 717.28% |
|
||
| 5077 |
Kangamoon
5077
KANG
|
$0.000119 | $0.144659 | 01-07-2024 |
657
|
-99.92% | 121,049.50% |
|
||
| 5078 |
Kitty Cake
5078
KCAKE
|
$0.00000155 | $0.002001 | 31-10-2021 |
1631
|
-99.92% | 128,985.47% |
|
||
| 5079 |
Zenix
5079
ZENIX
|
$0.000026 | $0.000063 | 29-10-2025 |
172
|
-59.24% | 145.37% |
|
||
| 5080 |
Sentinel (sentinelxo)
5080
SENT
|
$0.000356 | $0.001156 | 31-12-2025 |
109
|
-69.20% | 224.69% |
|
||
| 5081 |
IMO
5081
IMO
|
$0.459376 | $4.15 | 05-12-2024 |
500
|
-88.94% | 803.84% |
|
||
| 5082 |
Canary
5082
CNR
|
$0.000234 | $0.350621 | 25-08-2021 |
1698
|
-99.93% | 149,463.36% |
|
||
| 5083 |
Douglas Adams
5083
HHGTTG
|
$0.00000004 | $0.00000586 | 20-01-2024 |
820
|
-99.25% | 13,222.13% |
|
||
| 5084 |
Monerium EUR emoney
5084
EURe
|
$1.1760 | $1.2017 | 27-01-2026 |
82
|
-2.14% | 2.18% |
|
||
| 5085 |
XRUN
5085
XRUN
|
$0.061757 | $0.904893 | 27-04-2022 |
1453
|
-93.18% | 1,365.25% |
|
||
| 5086 |
Jewelry Token
5086
JEWELRY
|
$46.23 | $99.56 | 23-03-2026 |
27
|
-53.56% | 115.35% |
|
||
| 5087 |
Overtime
5087
OVER
|
$0.134916 | $0.377257 | 28-09-2025 |
203
|
-64.24% | 179.62% |
|
||
| 5088 |
OMDBlockchain
5088
OMDB
|
$0.061615 | $0.189804 | 07-01-2026 |
102
|
-67.54% | 208.05% |
|
||
| 5089 |
NexDAX Chain
5089
NT
|
$0.002468 | $0.019252 | 26-08-2023 |
967
|
-87.18% | 680.05% |
|
||
| 5090 |
Anvil
5090
ANVL
|
$0.000547 | $0.001372 | 29-12-2025 |
111
|
-60.11% | 150.67% |
|
||
| 5091 |
Zik coin
5091
ZIK
|
$0.000116 | $0.000217 | 06-10-2025 |
195
|
-46.63% | 87.38% |
|
||
| 5092 |
Doge Caucus
5092
DOGECAUCUS
|
$0.042306 | $3.45 | 31-01-2025 |
443
|
-98.77% | 8,062.46% |
|
||
| 5093 |
AIRian
5093
AIR
|
$0.010819 | $0.115381 | 12-08-2024 |
615
|
-90.62% | 966.46% |
|
||
| 5094 |
ShibEstee
5094
ESTEE
|
$0.0000000010 | $0.0000000031 | 21-03-2026 |
29
|
-67.55% | 208.15% |
|
||
| 5095 |
Concilium Blockchain Ecosystem
5095
CONCILIUM
|
$0.526855 | $4.33 | 16-10-2025 |
185
|
-87.83% | 721.49% |
|
||
| 5096 |
PrivateAI
5096
PGPT
|
$0.001543 | $1.93 | 11-06-2024 |
677
|
-99.92% | 125,127.77% |
|
||
| 5097 |
Conan
5097
CONAN
|
$0.002488 | $0.017412 | 24-02-2025 |
419
|
-85.71% | 599.75% |
|
||
| 5098 |
DBX Digital Ecosystem
5098
DBX
|
$0.00000107 | $0.087940 | 13-10-2021 |
1649
|
-100.00% | 8,218,593.11% |
|
||
| 5099 |
Golden Magfi
5099
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
703
|
-99.67% | 29,875.83% |
|
||
| 5100 |
Smart energy pay
5100
SEP
|
$0.012953 | $0.053428 | 02-01-2026 |
107
|
-75.76% | 312.47% |
|
34.501 Monedas Monitoreadas - Página 102 de 691