Cap Mercado $3.16T
-0.87%
Volumen 24h $200.02B
37.14%
BTC % 55.15%
-0.21%
ETH % 11.16%
-0.26%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Bitcoin Cats
5051
1CAT
|
$0.000154 | $0.015349 | 27-12-2023 |
730
|
-99.00% | 9,859.91% |
|
||
| 5052 |
Salamanca
5052
DON
|
$0.000219 | $0.008013 | 30-04-2025 |
240
|
-97.27% | 3,558.87% |
|
||
| 5053 |
TURBO BOME
5053
TURBO
|
$0.00000514 | $16,613.25 | 15-06-2025 |
194
|
-100.00% | 322,963,667,520.86% |
|
||
| 5054 |
Tonstakers
5054
TSTON
|
$1.64 | $3.43 | 19-09-2025 |
98
|
-52.00% | 108.33% |
|
||
| 5055 |
Extra Finance
5055
EXTRA
|
$0.011387 | $0.283335 | 28-03-2024 |
638
|
-95.98% | 2,388.33% |
|
||
| 5056 |
ZENEX
5056
ZNX
|
$0.452328 | $1.3801 | 15-12-2025 |
11
|
-67.23% | 205.12% |
|
||
| 5057 |
Based Fartcoin
5057
FARTCOIN
|
$0.000033 | $0.000770 | 17-01-2025 |
343
|
-95.71% | 2,229.32% |
|
||
| 5058 |
CryoDAO
5058
CRYO
|
$0.307902 | $6.39 | 04-01-2025 |
356
|
-95.18% | 1,976.73% |
|
||
| 5059 |
ABEY
5059
ABEY
|
$0.040773 | $1.1185 | 10-07-2022 |
1265
|
-96.35% | 2,643.21% |
|
||
| 5060 |
Caduceus Protocol (new)
5060
CAD
|
$0.002663 | $0.706227 | 08-07-2024 |
536
|
-99.62% | 26,422.30% |
|
||
| 5061 |
SPONGE
5061
SPONGE
|
$0.00000596 | $0.004171 | 09-03-2024 |
657
|
-99.86% | 69,892.50% |
|
||
| 5062 |
Canyont
5062
CTYN
|
$0.035314 | $0.073594 | 30-09-2025 |
87
|
-52.02% | 108.40% |
|
||
| 5063 |
Kyberdyne
5063
KBD
|
$0.000060 | $0.104701 | 06-04-2022 |
1360
|
-99.94% | 173,680.72% |
|
||
| 5064 |
exSat Network
5064
XSAT
|
$1.0982 | $36.04 | 28-11-2024 |
393
|
-96.95% | 3,182.09% |
|
||
| 5065 |
EDUM
5065
EDUM
|
$0.137909 | $1.1770 | 19-03-2024 |
647
|
-88.28% | 753.45% |
|
||
| 5066 |
Hebeto
5066
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
944
|
-100.00% | 68,801,095.84% |
|
||
| 5067 |
Poodl Token
5067
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1711
|
-99.82% | 56,900.00% |
|
||
| 5068 |
AlphaExchangeAI
5068
AEA
|
$0.000021 | $0.093019 | 07-10-2025 |
80
|
-99.98% | 449,854.56% |
|
||
| 5069 |
Qitchain Network
5069
QTC
|
$0.024689 | $25.72 | 08-02-2022 |
1417
|
-99.90% | 104,058.19% |
|
||
| 5070 |
GenieCoin
5070
GNC
|
$0.465905 | $14.93 | 20-11-2023 |
767
|
-96.88% | 3,104.03% |
|
||
| 5071 |
Zik coin
5071
ZIK
|
$0.000143 | $0.000217 | 06-10-2025 |
81
|
-33.83% | 51.12% |
|
||
| 5072 |
Leve Invest
5072
LEVE
|
$0.000119 | $0.005280 | 15-11-2022 |
1137
|
-97.75% | 4,348.23% |
|
||
| 5073 |
Overtime
5073
OVER
|
$0.280869 | $0.377257 | 28-09-2025 |
89
|
-25.55% | 34.32% |
|
||
| 5074 |
MacroHard
5074
MHRD
|
$0.000413 | $0.007744 | 26-08-2025 |
122
|
-94.67% | 1,775.04% |
|
||
| 5075 |
SatoshiDEX
5075
SATX
|
$0.000011 | $0.006646 | 14-11-2024 |
407
|
-99.83% | 60,460.22% |
|
||
| 5076 |
Omni Network
5076
OMNI
|
$1.3159 | $42.95 | 17-04-2024 |
618
|
-96.94% | 3,163.80% |
|
||
| 5077 |
mfercoin
5077
$mfer
|
$0.002597 | $0.308522 | 30-03-2024 |
636
|
-99.16% | 11,778.18% |
|
||
| 5078 |
Indigo Protocol - iUSD
5078
IUSD
|
$1.0162 | $1.59 | 14-01-2023 |
1077
|
-36.15% | 56.63% |
|
||
| 5079 |
Voxto Amplify
5079
VXT
|
$0.030434 | $0.061637 | 10-01-2024 |
716
|
-50.62% | 102.52% |
|
||
| 5080 |
TrumpCoin
5080
DJT
|
$0.000068 | $0.017515 | 25-06-2024 |
549
|
-99.61% | 25,686.71% |
|
||
| 5081 |
THORSwap
5081
THOR
|
$0.068140 | $177.31 | 26-10-2025 |
61
|
-99.96% | 260,106.61% |
|
||
| 5082 |
Smart energy pay
5082
SEP
|
$0.008178 | $0.020018 | 07-12-2024 |
384
|
-59.15% | 144.79% |
|
||
| 5083 |
QuStream
5083
QST
|
$0.004849 | $0.026823 | 04-09-2025 |
113
|
-81.92% | 453.15% |
|
||
| 5084 |
Great Bounty Dealer
5084
GBD
|
$0.000225 | $0.024748 | 01-11-2021 |
1516
|
-99.09% | 10,909.37% |
|
||
| 5085 |
Betfin
5085
BET
|
$0.000219 | $0.002875 | 14-06-2025 |
195
|
-92.38% | 1,213.11% |
|
||
| 5086 |
AITV
5086
AITV
|
$0.012199 | $0.141609 | 08-10-2025 |
79
|
-91.39% | 1,060.83% |
|
||
| 5087 |
Session Token
5087
SESH
|
$0.072538 | $0.273744 | 26-11-2025 |
30
|
-73.50% | 277.38% |
|
||
| 5088 |
Smart Wallet Token
5088
SWT
|
$0.00000084 | $0.600407 | 05-09-2021 |
1573
|
-100.00% | 71,562,155.07% |
|
||
| 5089 |
GHOAD
5089
GHOAD
|
$0.000037 | $0.003355 | 19-11-2024 |
402
|
-98.89% | 8,906.44% |
|
||
| 5090 |
Content Bitcoin
5090
CTB
|
$446.59 | $448.74 | 22-12-2025 |
4
|
-0.48% | 0.48% |
|
||
| 5091 |
Y8U
5091
Y8U
|
$0.000534 | $0.090800 | 07-05-2024 |
598
|
-99.41% | 16,895.64% |
|
||
| 5092 |
Canary
5092
CNR
|
$0.000495 | $0.350621 | 25-08-2021 |
1584
|
-99.86% | 70,733.46% |
|
||
| 5093 |
Nexum
5093
NEXM
|
$0.016863 | $1.0302 | 31-05-2022 |
1305
|
-98.36% | 6,009.43% |
|
||
| 5094 |
ALF
5094
ALF
|
$0.00000057 | $0.000061 | 21-07-2024 |
523
|
-99.06% | 10,526.48% |
|
||
| 5095 |
Robinhood
5095
HOOD
|
$0.003794 | $14.20 | 01-12-2025 |
25
|
-99.97% | 374,133.30% |
|
||
| 5096 |
Sovryn Dollar
5096
DLLR
|
$1.0009 | $1.0547 | 02-03-2025 |
299
|
-5.10% | 5.37% |
|
||
| 5097 |
FurGPT
5097
FGPT
|
$0.000144 | $0.002411 | 28-10-2025 |
59
|
-94.02% | 1,571.82% |
|
||
| 5098 |
UGO Token
5098
UGO
|
$0.163642 | $0.283037 | 07-11-2025 |
49
|
-42.18% | 72.96% |
|
||
| 5099 |
The Abundance Community Coin
5099
TACC
|
$0.038536 | $2.05 | 19-06-2025 |
190
|
-98.12% | 5,226.89% |
|
||
| 5100 |
Aicean
5100
AICE
|
$0.019103 | $3.53 | 24-09-2025 |
93
|
-99.46% | 18,391.10% |
|
33.866 Monedas Monitoreadas - Página 102 de 678