Cap Mercado $3.09T
-3.19%
Volumen 24h $509.16B
20.84%
BTC % 54.39%
0.11%
ETH % 10.7%
-0.46%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
WOLF
5051
WOLFONSOL1
|
$0.010953 | $0.047273 | 27-08-2025 |
87
|
-76.83% | 331.59% |
|
||
| 5052 |
OrdzGames
5052
GAMES
|
$0.018236 | $0.100042 | 20-03-2025 |
247
|
-81.77% | 448.59% |
|
||
| 5053 |
KCAL
5053
KCAL
|
$0.000761 | $2.91 | 30-11-2022 |
1088
|
-99.97% | 382,675.94% |
|
||
| 5054 |
MarioNawfal on X
5054
MARIO
|
$0.000230 | $0.008642 | 27-01-2025 |
299
|
-97.34% | 3,660.45% |
|
||
| 5055 |
Do Your Own Research
5055
DYOR
|
$0.000047 | $0.029928 | 29-01-2025 |
297
|
-99.84% | 63,807.16% |
|
||
| 5056 |
FLOCK
5056
FLOCK
|
$0.000072 | $0.003154 | 27-01-2025 |
299
|
-97.72% | 4,284.33% |
|
||
| 5057 |
CUTTLEFISHY
5057
CUUT
|
$0.00000969 | $0.000625 | 21-11-2024 |
366
|
-98.45% | 6,349.80% |
|
||
| 5058 |
Quantum Fusion Network
5058
QF
|
$0.946699 | $4.31 | 04-01-2025 |
322
|
-78.02% | 355.01% |
|
||
| 5059 |
MINEBLUE
5059
MB
|
$0.025883 | $0.066001 | 03-11-2025 |
19
|
-60.78% | 155.00% |
|
||
| 5060 |
GM Holding
5060
GM
|
$0.00000641 | $0.178901 | 23-09-2020 |
1886
|
-100.00% | 2,792,607.62% |
|
||
| 5061 |
Monerium EUR emoney
5061
EURe
|
$1.1479 | $1.1882 | 17-09-2025 |
66
|
-3.40% | 3.51% |
|
||
| 5062 |
Web3War
5062
FPS
|
$0.014026 | $0.451634 | 21-02-2024 |
640
|
-96.89% | 3,119.94% |
|
||
| 5063 |
qiibee
5063
QBX
|
$0.003265 | $0.081544 | 12-12-2024 |
345
|
-96.00% | 2,397.61% |
|
||
| 5064 |
Gekko HQ
5064
GEKKO
|
$0.00000112 | $0.000013 | 06-03-2024 |
626
|
-91.68% | 1,101.37% |
|
||
| 5065 |
OpenPad AI
5065
OPAD
|
$0.001238 | $0.078543 | 27-08-2025 |
87
|
-98.42% | 6,243.29% |
|
||
| 5066 |
Broccoli(broccolicoin.me)
5066
BROC
|
$0.000055 | $0.003473 | 13-10-2025 |
40
|
-98.42% | 6,248.56% |
|
||
| 5067 |
Dexalot
5067
ALOT
|
$0.099905 | $3.21 | 07-04-2022 |
1325
|
-96.89% | 3,110.38% |
|
||
| 5068 |
monkeyhaircut
5068
MONK
|
$0.000147 | $0.027409 | 10-05-2024 |
561
|
-99.46% | 18,521.13% |
|
||
| 5069 |
Mind of Pepe
5069
MIND
|
$0.000094 | $0.003910 | 04-06-2025 |
171
|
-97.60% | 4,064.43% |
|
||
| 5070 |
Sturdy
5070
SN10
|
$1.4511 | $6.39 | 21-06-2025 |
154
|
-77.29% | 340.35% |
|
||
| 5071 |
Nova finance
5071
NOVA
|
$0.004036 | $3.82 | 20-01-2022 |
1402
|
-99.89% | 94,441.58% |
|
||
| 5072 |
Bitcoin Limited Edition
5072
BTCLE
|
$124.43 | $230.34 | 22-02-2025 |
273
|
-45.98% | 85.12% |
|
||
| 5073 |
Silentis
5073
SILENTIS
|
$0.000032 | $0.000289 | 28-08-2025 |
86
|
-88.76% | 789.95% |
|
||
| 5074 |
Abster
5074
ABSTER
|
$0.005690 | $0.031604 | 18-09-2025 |
65
|
-82.00% | 455.43% |
|
||
| 5075 |
TORA NEKO
5075
TORA
|
$0.000267 | $0.014337 | 23-09-2024 |
425
|
-98.14% | 5,272.84% |
|
||
| 5076 |
wechat doge
5076
旺柴
|
$0.000612 | $0.014244 | 17-07-2025 |
128
|
-95.70% | 2,226.25% |
|
||
| 5077 |
Ada
5077
ADA
|
$0.000182 | $0.009407 | 30-03-2024 |
602
|
-98.07% | 5,072.25% |
|
||
| 5078 |
Icy
5078
IC
|
$0.000012 | $0.000211 | 15-04-2023 |
952
|
-94.38% | 1,679.08% |
|
||
| 5079 |
WLF PROJECT
5079
WLF
|
$0.001218 | $0.002287 | 24-03-2025 |
243
|
-46.74% | 87.76% |
|
||
| 5080 |
GIOVE
5080
GIOVE
|
$0.727081 | $36.70 | 23-07-2024 |
487
|
-98.02% | 4,947.30% |
|
||
| 5081 |
Ryo Currency
5081
RYO
|
$0.002688 | $0.329783 | 23-04-2021 |
1674
|
-99.18% | 12,166.86% |
|
||
| 5082 |
Everybody Holds
5082
HOLD
|
$0.000238 | $0.001607 | 09-07-2025 |
136
|
-85.21% | 576.34% |
|
||
| 5083 |
Laika The Soldog
5083
LAIKA
|
$0.00000070 | $0.000130 | 20-06-2024 |
520
|
-99.46% | 18,519.23% |
|
||
| 5084 |
STAX Token
5084
STAX
|
$0.005876 | $0.078854 | 22-09-2025 |
61
|
-92.55% | 1,242.00% |
|
||
| 5085 |
Coloniume Network
5085
CLNX
|
$0.033299 | $0.422408 | 22-09-2025 |
61
|
-92.12% | 1,168.52% |
|
||
| 5086 |
Electric Cash
5086
ELCASH
|
$0.044795 | $64.30 | 13-05-2021 |
1654
|
-99.93% | 143,441.70% |
|
||
| 5087 |
Metronome
5087
MET
|
$0.435386 | $10.36 | 23-11-2021 |
1460
|
-95.80% | 2,279.36% |
|
||
| 5088 |
Solstice eUSX
5088
EUSX
|
$1.0102 | $1.0131 | 14-11-2025 |
8
|
-0.29% | 0.29% |
|
||
| 5089 |
UNITED STATES DRIP #1
5089
USD1
|
$0.9980 | $1.0360 | 12-11-2025 |
10
|
-3.67% | 3.81% |
|
||
| 5090 |
NianNian
5090
NIANNIAN
|
$0.001199 | $0.009628 | 21-09-2025 |
62
|
-87.55% | 703.27% |
|
||
| 5091 |
VOLT
5091
XVM
|
$0.002355 | $0.026046 | 10-09-2025 |
73
|
-90.96% | 1,005.81% |
|
||
| 5092 |
Gram
5092
GRAM
|
$0.002604 | $0.083442 | 01-04-2024 |
600
|
-96.88% | 3,104.70% |
|
||
| 5093 |
Zik coin
5093
ZIK
|
$0.000140 | $0.000217 | 06-10-2025 |
47
|
-35.15% | 54.20% |
|
||
| 5094 |
PRIVATEUM GLOBAL
5094
PRI
|
$3.81 | $13.81 | 27-04-2023 |
940
|
-72.44% | 262.83% |
|
||
| 5095 |
Autonomys Network
5095
AI3
|
$0.027101 | $0.075531 | 07-09-2025 |
76
|
-64.12% | 178.70% |
|
||
| 5096 |
ITC
5096
ITC
|
$0.002722 | $0.007872 | 29-08-2024 |
450
|
-65.42% | 189.18% |
|
||
| 5097 |
DOPE Coin
5097
DOPE
|
$0.000017 | $0.003576 | 11-04-2024 |
590
|
-99.52% | 20,828.58% |
|
||
| 5098 |
BARK
5098
BARK
|
$0.00000939 | $0.000499 | 05-11-2024 |
382
|
-98.12% | 5,216.25% |
|
||
| 5099 |
Modulr
5099
EMDR
|
$3.81 | $64.18 | 12-09-2025 |
71
|
-94.07% | 1,585.86% |
|
||
| 5100 |
Ceylon
5100
RS
|
$0.00000098 | $0.00000722 | 24-07-2025 |
121
|
-86.49% | 640.32% |
|
33.688 Monedas Monitoreadas - Página 102 de 674