Cap Mercado $2.81T
-1.34%
Volumen 24h $186.73B
6.4%
BTC % 56.41%
-0.39%
ETH % 9.68%
0.2%
Monedas
34.626
+9
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Intelly
5051
INTL
|
$0.106946 | $0.985009 | 19-01-2023 |
1211
|
-89.14% | 821.03% |
|
||
| 5052 |
Qlindo
5052
QLINDO
|
$0.000189 | $0.061011 | 16-02-2023 |
1183
|
-99.69% | 32,197.89% |
|
||
| 5053 |
LuckysLeprecoin
5053
LUCKYSLP
|
$0.00000129 | $0.00000272 | 10-03-2024 |
795
|
-52.60% | 110.99% |
|
||
| 5054 |
Web3War
5054
FPS
|
$0.002950 | $0.451634 | 21-02-2024 |
813
|
-99.35% | 15,208.18% |
|
||
| 5055 |
USDDD
5055
USDDD
|
$0.9938 | $1.0246 | 05-04-2026 |
39
|
-3.01% | 3.10% |
|
||
| 5056 |
Max on ETH
5056
MAXETH
|
$0.00000018 | $0.000037 | 11-12-2024 |
519
|
-99.52% | 20,601.74% |
|
||
| 5057 |
Infinity Rocket Token
5057
IRT
|
$0.002711 | $0.058461 | 18-02-2022 |
1546
|
-95.36% | 2,056.32% |
|
||
| 5058 |
FluidTokens
5058
FLDT
|
$0.065534 | $0.518488 | 19-01-2025 |
480
|
-87.36% | 691.17% |
|
||
| 5059 |
ZENEX
5059
ZNX
|
$0.452650 | $1.3801 | 15-12-2025 |
150
|
-67.20% | 204.90% |
|
||
| 5060 |
TT Chain
5060
TT
|
$132.70 | $500.72 | 09-12-2025 |
156
|
-73.50% | 277.32% |
|
||
| 5061 |
Zik coin
5061
ZIK
|
$0.000118 | $0.000217 | 06-10-2025 |
220
|
-45.50% | 83.47% |
|
||
| 5062 |
Rato The Rat (ratotherat.com)
5062
RATO
|
$0.00000054 | $0.000062 | 15-05-2025 |
364
|
-99.14% | 11,557.82% |
|
||
| 5063 |
TikTrix
5063
TRIX
|
$0.009064 | $0.258726 | 18-07-2025 |
300
|
-96.50% | 2,754.56% |
|
||
| 5064 |
ZoidPay
5064
ZPAY
|
$0.005773 | $1.83 | 26-04-2022 |
1479
|
-99.68% | 31,535.75% |
|
||
| 5065 |
DOVU
5065
DOVU
|
$0.002592 | $0.009305 | 17-09-2025 |
239
|
-72.14% | 258.96% |
|
||
| 5066 |
Tempestas Copper
5066
TCU29
|
$4.12 | $6.53 | 29-01-2026 |
105
|
-37.01% | 58.75% |
|
||
| 5067 |
Book of Binance
5067
BOOK
|
$0.003334 | $0.065401 | 13-05-2025 |
366
|
-94.90% | 1,861.70% |
|
||
| 5068 |
sBTC
5068
SBTC
|
$79,341.19 | $129,490.41 | 09-11-2025 |
186
|
-38.73% | 63.21% |
|
||
| 5069 |
XPMarket
5069
XPM
|
$0.007336 | $0.129096 | 16-01-2025 |
483
|
-94.32% | 1,659.72% |
|
||
| 5070 |
IXFI
5070
IXFI
|
$0.000470 | $0.019980 | 10-09-2025 |
246
|
-97.65% | 4,151.42% |
|
||
| 5071 |
Anvil
5071
ANVL
|
$0.000620 | $0.001372 | 29-12-2025 |
136
|
-54.81% | 121.27% |
|
||
| 5072 |
Lympid
5072
LYP
|
$0.004914 | $0.063812 | 31-07-2025 |
287
|
-92.30% | 1,198.49% |
|
||
| 5073 |
x402jobs
5073
JOBS
|
$0.000081 | $0.001904 | 20-12-2025 |
145
|
-95.77% | 2,262.43% |
|
||
| 5074 |
Rubidium
5074
RBD
|
$0.032534 | $0.133789 | 05-03-2022 |
1531
|
-75.68% | 311.23% |
|
||
| 5075 |
Outter Finance
5075
OUT
|
$0.000063 | $0.011433 | 31-07-2023 |
1018
|
-99.45% | 18,180.06% |
|
||
| 5076 |
GenieCoin
5076
GNC
|
$0.078428 | $14.93 | 20-11-2023 |
906
|
-99.47% | 18,933.80% |
|
||
| 5077 |
BounceBit USD
5077
BBUSD
|
$1.0228 | $1.0579 | 31-12-2024 |
499
|
-3.31% | 3.43% |
|
||
| 5078 |
METTI TOKEN
5078
MTT
|
$10.63 | $143.80 | 15-08-2025 |
272
|
-92.60% | 1,252.20% |
|
||
| 5079 |
Leve Invest
5079
LEVE
|
$0.000787 | $0.005280 | 15-11-2022 |
1276
|
-85.10% | 571.32% |
|
||
| 5080 |
Golden Magfi
5080
GMFI
|
$0.000810 | $0.243737 | 16-05-2024 |
728
|
-99.67% | 30,006.13% |
|
||
| 5081 |
Provenance Blockchain
5081
HASH
|
$0.010368 | $0.069400 | 05-05-2022 |
1470
|
-85.06% | 569.35% |
|
||
| 5082 |
OpenAI (Derivatives)
5082
OPENAI
|
$1,378.42 | $1,583.71 | 09-05-2026 |
5
|
-12.96% | 14.89% |
|
||
| 5083 |
FOMO
5083
JUSTFOMO1
|
$0.002323 | $0.012094 | 12-09-2025 |
244
|
-80.79% | 420.55% |
|
||
| 5084 |
Smart MFG / SyncFab
5084
SMFG
|
$0.000466 | $0.433578 | 16-11-2021 |
1640
|
-99.89% | 92,927.52% |
|
||
| 5085 |
Moongate
5085
MGT
|
$0.000228 | $0.069179 | 28-11-2024 |
532
|
-99.67% | 30,242.63% |
|
||
| 5086 |
Kamala Horris
5086
KAMA
|
$0.000214 | $0.032668 | 26-07-2024 |
657
|
-99.35% | 15,168.31% |
|
||
| 5087 |
Nodewaves
5087
NWS
|
$0.00000983 | $0.005140 | 17-03-2024 |
788
|
-99.81% | 52,165.15% |
|
||
| 5088 |
VTRADING
5088
VT
|
$0.001482 | $0.087092 | 30-05-2024 |
714
|
-98.30% | 5,775.72% |
|
||
| 5089 |
PVC Meta
5089
PVC
|
$0.004929 | $13.74 | 12-07-2023 |
1037
|
-99.96% | 278,577.49% |
|
||
| 5090 |
BankSocial
5090
BSL
|
$0.000450 | $0.005743 | 22-11-2021 |
1634
|
-92.17% | 1,176.97% |
|
||
| 5091 |
FROGE
5091
FROGE
|
$0.001167 | $0.007966 | 28-11-2025 |
167
|
-85.35% | 582.44% |
|
||
| 5092 |
Brainedge
5092
LEARN
|
$0.006682 | $0.051048 | 09-06-2025 |
339
|
-86.91% | 664.01% |
|
||
| 5093 |
Voxto Amplify
5093
VXT
|
$0.021498 | $0.061637 | 10-01-2024 |
855
|
-65.12% | 186.70% |
|
||
| 5094 |
Abel finance
5094
ABEL
|
$0.004443 | $0.319142 | 27-01-2023 |
1203
|
-98.61% | 7,083.44% |
|
||
| 5095 |
GIANT
5095
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
50
|
-51.56% | 106.43% |
|
||
| 5096 |
Deployr
5096
DEPLOYR
|
$0.001234 | $0.009449 | 24-04-2026 |
20
|
-86.94% | 665.64% |
|
||
| 5097 |
TitanX
5097
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
832
|
-96.79% | 3,015.46% |
|
||
| 5098 |
GEMSTON
5098
GEMSTON
|
$0.092630 | $0.429343 | 12-04-2024 |
762
|
-78.43% | 363.50% |
|
||
| 5099 |
PYLOS (pylos.live)
5099
PS
|
$1,008.50 | $1,009.13 | 08-05-2026 |
6
|
-0.06% | 0.06% |
|
||
| 5100 |
NianNian
5100
NIANNIAN
|
$0.000822 | $0.009628 | 21-09-2025 |
235
|
-91.46% | 1,070.68% |
|
34.626 Monedas Monitoreadas - Página 102 de 693