Cap Mercado $3.36T
-0.63%
Volumen 24h $280.26B
-11.46%
BTC % 54.84%
-0.01%
ETH % 11.28%
1.15%
Monedas
33.760
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Copiosa Coin
5051
COP
|
$0.000260 | $0.096847 | 04-12-2021 |
1461
|
-99.73% | 37,200.56% |
|
||
| 5052 |
Gekko HQ
5052
GEKKO
|
$0.00000123 | $0.000013 | 06-03-2024 |
638
|
-90.86% | 993.67% |
|
||
| 5053 |
LUSD
5053
LUSD
|
$1.0003 | $1.0028 | 10-10-2025 |
55
|
-0.25% | 0.25% |
|
||
| 5054 |
WOLF
5054
WOLFONSOL1
|
$0.020078 | $0.047273 | 27-08-2025 |
99
|
-57.53% | 135.45% |
|
||
| 5055 |
STORAGENT
5055
STORAGENT
|
$0.000013 | $0.002716 | 11-01-2025 |
327
|
-99.53% | 21,112.52% |
|
||
| 5056 |
LuckysLeprecoin
5056
LUCKYSLP
|
$0.00000021 | $0.00000272 | 10-03-2024 |
634
|
-92.41% | 1,218.16% |
|
||
| 5057 |
PokerFI.Finance
5057
POKERFI
|
$0.000105 | $0.008078 | 11-10-2021 |
1515
|
-98.70% | 7,598.13% |
|
||
| 5058 |
Everybody Holds
5058
HOLD
|
$0.000258 | $0.001607 | 09-07-2025 |
148
|
-83.94% | 522.65% |
|
||
| 5059 |
KRWQ
5059
KRWQ
|
$0.000694 | $0.000714 | 19-11-2025 |
15
|
-2.84% | 2.92% |
|
||
| 5060 |
MATT
5060
MATT
|
$0.000013 | $0.000075 | 17-07-2024 |
505
|
-82.28% | 464.21% |
|
||
| 5061 |
GIOVE
5061
GIOVE
|
$0.745808 | $36.70 | 23-07-2024 |
499
|
-97.97% | 4,820.57% |
|
||
| 5062 |
Sugar
5062
SUGR
|
$0.000035 | $0.004271 | 11-01-2025 |
327
|
-99.18% | 12,099.63% |
|
||
| 5063 |
GOATS
5063
GOATS
|
$0.000048 | $0.002283 | 06-12-2024 |
363
|
-97.91% | 4,685.78% |
|
||
| 5064 |
BankSocial
5064
BSL
|
$0.000446 | $0.005743 | 22-11-2021 |
1473
|
-92.23% | 1,187.22% |
|
||
| 5065 |
XRUN
5065
XRUN
|
$0.050765 | $0.904893 | 27-04-2022 |
1317
|
-94.39% | 1,682.50% |
|
||
| 5066 |
SCAN
5066
SCAN
|
$0.000428 | $0.000635 | 23-08-2025 |
103
|
-32.62% | 48.42% |
|
||
| 5067 |
Bird Dog
5067
BIRDDOG
|
$0.00000143 | $0.000049 | 10-06-2024 |
542
|
-97.10% | 3,353.90% |
|
||
| 5068 |
Saber
5068
SBR
|
$0.000906 | $1.1211 | 10-09-2021 |
1546
|
-99.92% | 123,681.24% |
|
||
| 5069 |
VaporWallet
5069
VPR
|
$0.000307 | $0.315095 | 19-12-2023 |
716
|
-99.90% | 102,450.29% |
|
||
| 5070 |
Based Pepe
5070
PEP
|
$0.0000000070 | $0.00000043 | 15-12-2024 |
354
|
-98.39% | 6,094.29% |
|
||
| 5071 |
OnePiece
5071
1PIECE
|
$0.000311 | $0.000903 | 21-08-2025 |
105
|
-65.57% | 190.42% |
|
||
| 5072 |
DeMCP
5072
DMCP
|
$0.000098 | $0.008593 | 25-04-2025 |
223
|
-98.86% | 8,637.04% |
|
||
| 5073 |
Baby BFT
5073
BBFT
|
$0.000630 | $0.007844 | 08-10-2025 |
57
|
-91.97% | 1,145.37% |
|
||
| 5074 |
NuLink
5074
NLK
|
$0.000581 | $0.069349 | 04-06-2024 |
548
|
-99.16% | 11,833.29% |
|
||
| 5075 |
AsMatch
5075
ASM
|
$0.024354 | $2.29 | 22-05-2025 |
196
|
-98.94% | 9,313.58% |
|
||
| 5076 |
Coloniume Network
5076
CLNX
|
$0.032987 | $0.422408 | 22-09-2025 |
73
|
-92.19% | 1,180.52% |
|
||
| 5077 |
Jewelry Token
5077
JEWELRY
|
$59.72 | $59.81 | 03-12-2025 |
1
|
-0.16% | 0.16% |
|
||
| 5078 |
PRIVATEUM GLOBAL
5078
PRI
|
$5.78 | $13.81 | 27-04-2023 |
952
|
-58.14% | 138.88% |
|
||
| 5079 |
GGEBI
5079
GGB
|
$0.013951 | $0.211724 | 16-09-2024 |
444
|
-93.41% | 1,417.66% |
|
||
| 5080 |
Thunder Brawl
5080
THB
|
$0.031503 | $0.787854 | 01-09-2022 |
1190
|
-96.00% | 2,400.92% |
|
||
| 5081 |
AInalyst
5081
AIN
|
$0.000419 | $0.003021 | 28-10-2025 |
37
|
-86.13% | 621.06% |
|
||
| 5082 |
SatoshiDEX
5082
SATX
|
$0.000029 | $0.006646 | 14-11-2024 |
385
|
-99.56% | 22,514.78% |
|
||
| 5083 |
MetaDAO
5083
META
|
$6,171.14 | $10,498.85 | 14-10-2025 |
51
|
-41.22% | 70.13% |
|
||
| 5084 |
Elephant Money
5084
ELEPHANT
|
$0.00000005 | $0.00000059 | 31-03-2022 |
1344
|
-91.23% | 1,039.75% |
|
||
| 5085 |
Petunia
5085
PETUNIA
|
$0.000037 | $0.005228 | 20-05-2025 |
198
|
-99.29% | 14,081.88% |
|
||
| 5086 |
Laika The Soldog
5086
LAIKA
|
$0.00000079 | $0.000130 | 20-06-2024 |
532
|
-99.39% | 16,398.06% |
|
||
| 5087 |
XRP ARMY
5087
ARMY
|
$0.009494 | $0.189643 | 15-01-2025 |
323
|
-94.99% | 1,897.55% |
|
||
| 5088 |
Virtual Tourist
5088
VT
|
$0.002299 | $0.126193 | 22-04-2022 |
1322
|
-98.18% | 5,387.90% |
|
||
| 5089 |
Rally
5089
RALLY
|
$0.002605 | $0.012776 | 07-11-2024 |
392
|
-79.61% | 390.38% |
|
||
| 5090 |
Probinex
5090
PBX
|
$0.009065 | $0.253961 | 31-10-2023 |
765
|
-96.43% | 2,701.57% |
|
||
| 5091 |
QToken
5091
QTO
|
$0.110654 | $2.96 | 15-04-2025 |
233
|
-96.26% | 2,570.60% |
|
||
| 5092 |
Web3War
5092
FPS
|
$0.014115 | $0.451634 | 21-02-2024 |
652
|
-96.87% | 3,099.73% |
|
||
| 5093 |
Digicoin
5093
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
251
|
-86.39% | 634.57% |
|
||
| 5094 |
MuziKoin
5094
MZK
|
$0.002285 | $0.036925 | 07-05-2024 |
576
|
-93.81% | 1,516.23% |
|
||
| 5095 |
ChangeX
5095
CHANGE
|
$0.001293 | $0.123127 | 25-07-2022 |
1228
|
-98.95% | 9,421.01% |
|
||
| 5096 |
Ayni Gold
5096
AYNI
|
$0.257482 | $0.268541 | 02-12-2025 |
2
|
-4.12% | 4.30% |
|
||
| 5097 |
Goldgr
5097
GOLDGR
|
$135.02 | $141.25 | 16-10-2025 |
49
|
-4.41% | 4.62% |
|
||
| 5098 |
PinEye
5098
PinEye
|
$0.000142 | $0.037422 | 27-01-2025 |
311
|
-99.62% | 26,270.55% |
|
||
| 5099 |
Etica
5099
ETI
|
$0.029306 | $2.00 | 01-12-2023 |
734
|
-98.54% | 6,727.90% |
|
||
| 5100 |
XNET Mobile
5100
XNET
|
$0.013124 | $0.265185 | 14-09-2024 |
446
|
-95.05% | 1,920.65% |
|
33.760 Monedas Monitoreadas - Página 102 de 676