Cap Mercado $2.52T
-2.35%
Volumen 24h $201.31B
13.01%
BTC % 54.3%
0.6%
ETH % 9.39%
-2.76%
Monedas
34.233
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
AlphBanX
5051
ABX
|
$0.015425 | $0.071951 | 30-05-2025 |
262
|
-78.56% | 366.46% |
|
||
| 5052 |
Herculis Gold Coin
5052
XAUH
|
$159.90 | $179.34 | 29-01-2026 |
18
|
-10.84% | 12.16% |
|
||
| 5053 |
QToken
5053
QTO
|
$0.111729 | $2.96 | 15-04-2025 |
307
|
-96.22% | 2,544.91% |
|
||
| 5054 |
Feenix
5054
FEENIX
|
$0.00000714 | $0.009629 | 16-01-2025 |
396
|
-99.93% | 134,831.92% |
|
||
| 5055 |
Betfin
5055
BET
|
$0.000316 | $0.002875 | 14-06-2025 |
247
|
-89.02% | 810.75% |
|
||
| 5056 |
MicroVisionChain
5056
SPACE
|
$0.051239 | $37.38 | 20-02-2024 |
727
|
-99.86% | 72,846.17% |
|
||
| 5057 |
Bloomberg Galaxy Crypto Index
5057
BGCI
|
$1.80 | $3.91 | 14-08-2025 |
186
|
-53.99% | 117.35% |
|
||
| 5058 |
Neiro Inu
5058
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
483
|
-99.90% | 104,433.84% |
|
||
| 5059 |
IMO
5059
IMO
|
$0.617068 | $4.15 | 05-12-2024 |
438
|
-85.14% | 572.86% |
|
||
| 5060 |
PrivateAI
5060
PGPT
|
$0.002214 | $1.93 | 11-06-2024 |
615
|
-99.89% | 87,189.72% |
|
||
| 5061 |
SCARCITY
5061
SCARCITY
|
$0.007972 | $0.523044 | 12-04-2025 |
310
|
-98.48% | 6,461.03% |
|
||
| 5062 |
BoxBet
5062
BXBT
|
$0.006624 | $0.267395 | 22-04-2024 |
665
|
-97.52% | 3,936.90% |
|
||
| 5063 |
ConsumerFi
5063
CFI
|
$0.001095 | $0.007512 | 07-12-2025 |
71
|
-85.42% | 586.03% |
|
||
| 5064 |
Gekko HQ
5064
GEKKO
|
$0.00000074 | $0.000013 | 06-03-2024 |
712
|
-94.47% | 1,708.54% |
|
||
| 5065 |
Kibho Coin / Charix
5065
KBC
|
$0.020651 | $1.65 | 01-10-2025 |
138
|
-98.75% | 7,870.14% |
|
||
| 5066 |
BITmarkets Token
5066
BTMT
|
$0.047800 | $0.115738 | 12-11-2024 |
461
|
-58.70% | 142.13% |
|
||
| 5067 |
DeFinity
5067
DEFX
|
$0.012043 | $0.417993 | 16-11-2021 |
1553
|
-97.12% | 3,370.83% |
|
||
| 5068 |
KelVPN
5068
KEL
|
$0.000498 | $0.475207 | 03-05-2021 |
1750
|
-99.90% | 95,412.66% |
|
||
| 5069 |
Gather
5069
GAT
|
$0.632307 | $46.75 | 25-06-2024 |
601
|
-98.65% | 7,294.21% |
|
||
| 5070 |
IZAKA-YA
5070
IZKY
|
$0.000177 | $0.000232 | 07-01-2026 |
40
|
-23.77% | 31.18% |
|
||
| 5071 |
Empyreal Exchange
5071
EMP
|
$8.15 | $486.75 | 11-12-2024 |
432
|
-98.33% | 5,872.61% |
|
||
| 5072 |
Game Meteor Coin
5072
GMTO
|
$0.000073 | $0.003997 | 26-01-2024 |
752
|
-98.18% | 5,408.56% |
|
||
| 5073 |
KRWQ
5073
KRWQ
|
$0.000687 | $0.000714 | 19-11-2025 |
89
|
-3.83% | 3.98% |
|
||
| 5074 |
Buff Doge Coin
5074
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1605
|
-99.72% | 35,050.49% |
|
||
| 5075 |
t3rn
5075
TRN
|
$0.005365 | $0.096334 | 23-07-2025 |
208
|
-94.43% | 1,695.53% |
|
||
| 5076 |
Gluteus Maximus by Virtuals
5076
GLUTEU
|
$0.000166 | $0.012086 | 15-01-2025 |
397
|
-98.63% | 7,200.41% |
|
||
| 5077 |
Palm USD
5077
PUSD
|
$0.9994 | $4.00 | 23-12-2025 |
55
|
-75.00% | 300.07% |
|
||
| 5078 |
Sturdy
5078
SN10
|
$1.2593 | $6.39 | 21-06-2025 |
240
|
-80.29% | 407.41% |
|
||
| 5079 |
BCGame Coin
5079
BC
|
$0.006443 | $0.053577 | 06-09-2025 |
163
|
-87.98% | 731.60% |
|
||
| 5080 |
Pugg
5080
PUGG
|
$0.000013 | $0.002429 | 24-04-2025 |
298
|
-99.46% | 18,311.31% |
|
||
| 5081 |
Virtual Tourist
5081
VT
|
$0.001625 | $0.126193 | 22-04-2022 |
1396
|
-98.71% | 7,664.95% |
|
||
| 5082 |
IDNGold
5082
IDNG
|
$2.20 | $2.41 | 12-02-2026 |
4
|
-8.64% | 9.46% |
|
||
| 5083 |
Pizza (Ordinals)
5083
PIZZA
|
$0.074507 | $5.87 | 27-08-2024 |
538
|
-98.73% | 7,784.02% |
|
||
| 5084 |
Gold
5084
KAU
|
$160.32 | $191.65 | 30-01-2026 |
17
|
-16.35% | 19.55% |
|
||
| 5085 |
Ratio1
5085
R1
|
$0.409543 | $3.97 | 12-08-2025 |
188
|
-89.68% | 869.01% |
|
||
| 5086 |
AI Powered Finance
5086
AIPF
|
$1.91 | $1.94 | 12-02-2026 |
4
|
-1.41% | 1.43% |
|
||
| 5087 |
Magic Internet Money
5087
MIM
|
$0.987343 | $2.68 | 22-07-2023 |
940
|
-63.21% | 171.78% |
|
||
| 5088 |
Devomon
5088
EVO
|
$0.000045 | $0.009765 | 05-03-2024 |
713
|
-99.54% | 21,762.66% |
|
||
| 5089 |
Sora
5089
SORA
|
$0.000023 | $0.022981 | 18-02-2024 |
729
|
-99.90% | 100,307.35% |
|
||
| 5090 |
Smart energy pay
5090
SEP
|
$0.015047 | $0.053428 | 02-01-2026 |
45
|
-71.84% | 255.07% |
|
||
| 5091 |
RECON
5091
RECON
|
$0.003986 | $0.018605 | 22-10-2025 |
117
|
-78.58% | 366.78% |
|
||
| 5092 |
RZTO
5092
RZTO
|
$0.000400 | $0.007510 | 29-10-2025 |
110
|
-94.68% | 1,778.72% |
|
||
| 5093 |
RWT TOKEN
5093
RWT
|
$0.00000108 | $0.000338 | 08-11-2024 |
465
|
-99.68% | 31,190.23% |
|
||
| 5094 |
Hyper USD
5094
USDHL
|
$0.9996 | $1.0143 | 12-11-2025 |
96
|
-1.45% | 1.47% |
|
||
| 5095 |
Race Kingdom
5095
ATOZ
|
$0.026291 | $0.860387 | 20-01-2026 |
27
|
-96.94% | 3,172.52% |
|
||
| 5096 |
Backstage
5096
BKS
|
$0.000719 | $0.013838 | 13-11-2025 |
95
|
-94.80% | 1,824.41% |
|
||
| 5097 |
DogeSwap
5097
DOG
|
$0.000968 | $0.017064 | 17-11-2021 |
1552
|
-94.32% | 1,661.99% |
|
||
| 5098 |
Dawg Coin
5098
DAWG
|
$0.000044 | $0.010823 | 09-12-2023 |
800
|
-99.59% | 24,326.14% |
|
||
| 5099 |
Shytoshi Kusama
5099
SHY
|
$0.003008 | $0.009097 | 29-01-2026 |
18
|
-66.93% | 202.43% |
|
||
| 5100 |
WOLF
5100
WOLFONSOL1
|
$0.007732 | $0.047273 | 27-08-2025 |
173
|
-83.64% | 511.38% |
|
34.233 Monedas Monitoreadas - Página 102 de 685