Cap Mercado $2.52T
-0.62%
Volumen 24h $199.99B
-23.2%
BTC % 53.77%
0%
ETH % 9.76%
-0.2%
Monedas
34.278
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
FERMA SOSEDI
5051
FERMA
|
$0.027205 | $0.335230 | 21-04-2024 |
677
|
-91.88% | 1,132.26% |
|
||
| 5052 |
Medifakt
5052
FAKT
|
$0.000323 | $0.044508 | 28-04-2022 |
1401
|
-99.27% | 13,677.85% |
|
||
| 5053 |
WALL STREET BABY
5053
WSB
|
$0.0000000010 | $0.00000066 | 01-05-2023 |
1033
|
-99.85% | 65,964.10% |
|
||
| 5054 |
Devomon
5054
EVO
|
$0.000035 | $0.009765 | 05-03-2024 |
724
|
-99.64% | 28,061.74% |
|
||
| 5055 |
Rizespor Token
5055
RIZE
|
$0.006268 | $1.59 | 03-08-2022 |
1304
|
-99.61% | 25,222.14% |
|
||
| 5056 |
lilpump
5056
LILPUMP
|
$0.000036 | $0.004929 | 26-06-2024 |
611
|
-99.27% | 13,552.30% |
|
||
| 5057 |
TURBO BOME
5057
TURBO
|
$0.000112 | $16,613.25 | 15-06-2025 |
257
|
-100.00% | 14,779,420,459.41% |
|
||
| 5058 |
DRESSdio
5058
DRESS
|
$0.007031 | $0.144893 | 01-10-2025 |
149
|
-95.15% | 1,960.87% |
|
||
| 5059 |
U.S Oil
5059
USOR
|
$0.002333 | $0.045564 | 31-01-2026 |
27
|
-94.88% | 1,853.06% |
|
||
| 5060 |
LinkedNation
5060
NATION
|
$0.000801 | $0.005410 | 20-04-2025 |
313
|
-85.19% | 575.35% |
|
||
| 5061 |
BOOK OF BILLIONAIRES
5061
BOBE
|
$0.000924 | $0.258476 | 02-05-2024 |
666
|
-99.64% | 27,873.24% |
|
||
| 5062 |
Dawg Coin
5062
DAWG
|
$0.000038 | $0.010823 | 09-12-2023 |
811
|
-99.65% | 28,375.31% |
|
||
| 5063 |
WOLF
5063
WOLFONSOL1
|
$0.008452 | $0.047273 | 27-08-2025 |
184
|
-82.12% | 459.33% |
|
||
| 5064 |
RECON
5064
RECON
|
$0.002680 | $0.018605 | 22-10-2025 |
128
|
-85.59% | 594.19% |
|
||
| 5065 |
IZAKA-YA
5065
IZKY
|
$0.000197 | $0.000232 | 07-01-2026 |
51
|
-15.37% | 18.16% |
|
||
| 5066 |
UGO Token
5066
UGO
|
$0.191287 | $0.283037 | 07-11-2025 |
112
|
-32.42% | 47.96% |
|
||
| 5067 |
AlphBanX
5067
ABX
|
$0.015292 | $0.071951 | 30-05-2025 |
273
|
-78.75% | 370.50% |
|
||
| 5068 |
CDARI
5068
BAC
|
$0.003253 | $21.31 | 18-04-2025 |
315
|
-99.98% | 655,131.70% |
|
||
| 5069 |
Sender
5069
ASI
|
$0.000993 | $0.093336 | 13-12-2024 |
441
|
-98.94% | 9,296.59% |
|
||
| 5070 |
Car
5070
CAR
|
$81.77 | $82.35 | 25-02-2026 |
2
|
-0.69% | 0.70% |
|
||
| 5071 |
President Donald J. Trump
5071
PDJT
|
$0.095383 | $0.094266 | 26-02-2026 |
1
|
1.19% | - |
|
||
| 5072 |
Digital Swiss Franc
5072
DSFR
|
$0.012291 | $0.070002 | 14-10-2021 |
1597
|
-82.44% | 469.55% |
|
||
| 5073 |
CoinBank
5073
COINBANK
|
$0.218293 | $0.222426 | 25-02-2026 |
2
|
-1.86% | 1.89% |
|
||
| 5074 |
Day By Day
5074
DBD
|
$0.001898 | $1,279.54 | 19-01-2022 |
1500
|
-100.00% | 67,411,736.19% |
|
||
| 5075 |
Virtual Tourist
5075
VT
|
$0.001626 | $0.126193 | 22-04-2022 |
1407
|
-98.71% | 7,660.96% |
|
||
| 5076 |
Great Bounty Dealer
5076
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1579
|
-99.10% | 10,997.64% |
|
||
| 5077 |
GUAC
5077
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
721
|
-98.61% | 7,074.87% |
|
||
| 5078 |
TT Chain
5078
TT
|
$203.68 | $500.72 | 09-12-2025 |
80
|
-59.32% | 145.84% |
|
||
| 5079 |
Pikachu (pikachuethog)
5079
PIKACHU
|
$0.0000000090 | $0.00000004 | 24-01-2026 |
34
|
-79.57% | 389.43% |
|
||
| 5080 |
Singularry
5080
SINGULARRY
|
$0.047872 | $0.050491 | 24-02-2026 |
3
|
-5.19% | 5.47% |
|
||
| 5081 |
Roma Protocol
5081
ROMA
|
$0.139387 | $0.140132 | 26-02-2026 |
1
|
-0.53% | 0.53% |
|
||
| 5082 |
LACOSTOKEN / PolyMoon
5082
LCSN
|
$0.007978 | $0.053869 | 12-09-2025 |
168
|
-85.19% | 575.21% |
|
||
| 5083 |
MuziKoin
5083
MZK
|
$0.002637 | $0.036925 | 07-05-2024 |
661
|
-92.86% | 1,300.30% |
|
||
| 5084 |
MinoTari
5084
XTM
|
$0.001199 | $0.080243 | 30-05-2025 |
273
|
-98.51% | 6,591.01% |
|
||
| 5085 |
Electric Cash
5085
ELCASH
|
$0.047430 | $64.30 | 13-05-2021 |
1751
|
-99.93% | 135,467.58% |
|
||
| 5086 |
KRWQ
5086
KRWQ
|
$0.000688 | $0.000714 | 19-11-2025 |
100
|
-3.72% | 3.87% |
|
||
| 5087 |
OFFICIAL ZUNO
5087
ZUNO
|
$0.000078 | $0.008003 | 11-11-2025 |
108
|
-99.03% | 10,160.15% |
|
||
| 5088 |
Nummus Aeternitas
5088
NUMMUS
|
$0.008139 | $0.018051 | 21-12-2025 |
68
|
-54.91% | 121.77% |
|
||
| 5089 |
Infinite Money Glitch
5089
IMG
|
$0.000867 | $0.017218 | 27-02-2025 |
365
|
-94.97% | 1,886.74% |
|
||
| 5090 |
UBIT
5090
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
575
|
-99.94% | 179,839.66% |
|
||
| 5091 |
Hyper Pay
5091
HPY
|
$0.000300 | $0.162343 | 09-01-2018 |
2971
|
-99.81% | 53,940.84% |
|
||
| 5092 |
Litmex
5092
(LMX)
|
$0.034610 | $0.035460 | 25-02-2026 |
2
|
-2.40% | 2.45% |
|
||
| 5093 |
Aion
5093
AION
|
$0.000331 | $11.51 | 07-01-2018 |
2973
|
-100.00% | 3,476,553.25% |
|
||
| 5094 |
Probinex
5094
PBX
|
$0.005680 | $0.253961 | 31-10-2023 |
850
|
-97.76% | 4,371.34% |
|
||
| 5095 |
GM Holding
5095
GM
|
$0.00000533 | $0.178901 | 23-09-2020 |
1983
|
-100.00% | 3,356,388.74% |
|
||
| 5096 |
KIP Protocol
5096
KIP
|
$0.000078 | $0.032467 | 31-12-2024 |
423
|
-99.76% | 41,518.22% |
|
||
| 5097 |
JETUSD
5097
JETUSD
|
$0.9997 | $1.0010 | 25-02-2026 |
2
|
-0.13% | 0.13% |
|
||
| 5098 |
KULA
5098
KULA
|
$0.206617 | $0.547525 | 09-10-2025 |
141
|
-62.26% | 165.00% |
|
||
| 5099 |
RZTO
5099
RZTO
|
$0.000312 | $0.007510 | 29-10-2025 |
121
|
-95.84% | 2,306.71% |
|
||
| 5100 |
Solstice eUSX
5100
EUSX
|
$1.0246 | $1.0575 | 22-12-2025 |
67
|
-3.12% | 3.22% |
|
34.278 Monedas Monitoreadas - Página 102 de 686