Cap Mercado $3.30T
0.37%
Volumen 24h $204.25B
-49.72%
BTC % 54.63%
-0.4%
ETH % 11.4%
0.61%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Nuklai
5051
NAI
|
$0.000406 | $0.063705 | 19-04-2024 |
604
|
-99.36% | 15,586.86% |
|
||
| 5052 |
Tether USD (Bridge TC20)
5052
USDT.C
|
$1.0002 | $1.0167 | 05-11-2025 |
39
|
-1.63% | 1.66% |
|
||
| 5053 |
Tether USD (Bridge TC10)
5053
USDTC10
|
$1.0007 | $1.0037 | 09-10-2025 |
66
|
-0.30% | 0.30% |
|
||
| 5054 |
Real Estate Metaverse
5054
REM
|
$0.002036 | $0.033816 | 20-01-2025 |
328
|
-93.98% | 1,560.53% |
|
||
| 5055 |
The Abundance Community Coin
5055
TACC
|
$0.040175 | $2.05 | 19-06-2025 |
178
|
-98.04% | 5,009.58% |
|
||
| 5056 |
DOGEN
5056
DOGEN
|
$0.000035 | $0.004821 | 04-02-2025 |
313
|
-99.28% | 13,863.05% |
|
||
| 5057 |
Giggles
5057
GIGGLES
|
$0.000599 | $0.007466 | 14-05-2025 |
214
|
-91.97% | 1,145.54% |
|
||
| 5058 |
Based Turbo
5058
TURBO
|
$0.00000291 | $0.000277 | 22-12-2024 |
357
|
-98.95% | 9,409.34% |
|
||
| 5059 |
GVNR
5059
GVNR
|
$0.147035 | $0.610468 | 10-10-2025 |
65
|
-75.91% | 315.18% |
|
||
| 5060 |
Mint Blockchain
5060
MINT
|
$0.013684 | $0.023627 | 15-03-2025 |
274
|
-42.09% | 72.67% |
|
||
| 5061 |
Fusaka
5061
FUSAKA
|
$0.00000162 | $0.00000790 | 28-08-2025 |
108
|
-79.52% | 388.40% |
|
||
| 5062 |
Solana ID
5062
SOLID
|
$0.001962 | $0.062172 | 21-12-2024 |
358
|
-96.84% | 3,069.50% |
|
||
| 5063 |
Robinhood
5063
HOOD
|
$0.000590 | $14.20 | 01-12-2025 |
13
|
-100.00% | 2,405,229.01% |
|
||
| 5064 |
Doge KaKi
5064
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
980
|
-96.37% | 2,657.44% |
|
||
| 5065 |
Nyan Cat (nyancoin.io)
5065
NYAN
|
$0.000381 | $0.005621 | 18-10-2025 |
57
|
-93.22% | 1,373.92% |
|
||
| 5066 |
Concilium Blockchain Ecosystem
5066
CONCILIUM
|
$1.52 | $4.33 | 16-10-2025 |
59
|
-64.93% | 185.18% |
|
||
| 5067 |
Fathom Protocol
5067
FXD
|
$0.921239 | $1.1346 | 16-11-2024 |
393
|
-18.80% | 23.16% |
|
||
| 5068 |
AITV
5068
AITV
|
$0.016288 | $0.141609 | 08-10-2025 |
67
|
-88.50% | 769.43% |
|
||
| 5069 |
Nexum
5069
NEXM
|
$0.011590 | $1.0302 | 31-05-2022 |
1293
|
-98.87% | 8,788.81% |
|
||
| 5070 |
Voxto Amplify
5070
VXT
|
$0.030667 | $0.061637 | 10-01-2024 |
704
|
-50.25% | 100.98% |
|
||
| 5071 |
Bitcast
5071
SN93
|
$3.41 | $11.50 | 29-08-2025 |
107
|
-70.38% | 237.57% |
|
||
| 5072 |
DragonSwap
5072
DRG
|
$0.028110 | $0.030314 | 10-12-2025 |
4
|
-7.27% | 7.84% |
|
||
| 5073 |
Bit2me B2M Token
5073
B2M
|
$0.012293 | $0.300340 | 05-11-2021 |
1500
|
-95.91% | 2,343.19% |
|
||
| 5074 |
OSK
5074
OSK
|
$1.80 | $30.06 | 09-07-2022 |
1254
|
-94.01% | 1,570.81% |
|
||
| 5075 |
Torus Network
5075
TORUS
|
$0.115746 | $0.610157 | 25-07-2025 |
142
|
-81.03% | 427.15% |
|
||
| 5076 |
Thought
5076
THT
|
$0.021014 | $0.129837 | 12-03-2024 |
642
|
-83.81% | 517.85% |
|
||
| 5077 |
Meter Stable
5077
MTRS
|
$0.299972 | $127.79 | 23-10-2020 |
1878
|
-99.77% | 42,502.25% |
|
||
| 5078 |
Atoshi
5078
ATOS
|
$0.048547 | $0.701660 | 24-04-2025 |
234
|
-93.08% | 1,345.32% |
|
||
| 5079 |
BitMind
5079
SN34
|
$5.09 | $11.24 | 16-07-2025 |
151
|
-54.72% | 120.83% |
|
||
| 5080 |
Caduceus Protocol (new)
5080
CAD
|
$0.001869 | $0.706227 | 08-07-2024 |
524
|
-99.74% | 37,677.28% |
|
||
| 5081 |
TRAX
5081
TRAX
|
$0.000265 | $0.006704 | 06-12-2024 |
373
|
-96.04% | 2,427.26% |
|
||
| 5082 |
UCOIN
5082
U
|
$0.002100 | $0.064187 | 25-11-2024 |
384
|
-96.73% | 2,955.86% |
|
||
| 5083 |
BONDX
5083
BONDX
|
$0.003901 | $2.04 | 27-02-2025 |
290
|
-99.81% | 52,184.56% |
|
||
| 5084 |
NOMOEX Token
5084
NOMOX
|
$0.008223 | $0.035397 | 09-04-2025 |
249
|
-76.77% | 330.46% |
|
||
| 5085 |
The Big Five Token
5085
BFT
|
$0.000013 | $0.000943 | 30-09-2022 |
1171
|
-98.63% | 7,223.82% |
|
||
| 5086 |
404—GEN
5086
SN17
|
$3.56 | $12.24 | 18-07-2025 |
149
|
-70.92% | 243.91% |
|
||
| 5087 |
Based Pepe
5087
PEP
|
$0.0000000060 | $0.00000043 | 15-12-2024 |
364
|
-98.62% | 7,126.67% |
|
||
| 5088 |
BLCK Coin
5088
BLCK
|
$0.000208 | $0.000404 | 14-08-2025 |
122
|
-48.39% | 93.77% |
|
||
| 5089 |
Zenix
5089
ZENIX
|
$0.000012 | $0.000063 | 29-10-2025 |
46
|
-81.12% | 429.54% |
|
||
| 5090 |
Alpha Coin
5090
ALPHA
|
$0.000431 | $0.048975 | 21-07-2022 |
1242
|
-99.12% | 11,262.28% |
|
||
| 5091 |
OMNIA Protocol
5091
OMNIA
|
$0.004001 | $1.80 | 15-10-2024 |
425
|
-99.78% | 44,790.08% |
|
||
| 5092 |
Hypurr Fun
5092
HFUN
|
$21.68 | $299.15 | 17-12-2024 |
362
|
-92.75% | 1,279.85% |
|
||
| 5093 |
Kitty Cake
5093
KCAKE
|
$0.00000234 | $0.002001 | 31-10-2021 |
1505
|
-99.88% | 85,405.33% |
|
||
| 5094 |
Shih Tzu
5094
SHIH
|
$0.000442 | $0.000973 | 22-10-2025 |
53
|
-54.62% | 120.36% |
|
||
| 5095 |
ThetaDrop
5095
TDROP
|
$0.000756 | $37.88 | 09-08-2025 |
127
|
-100.00% | 5,010,165.18% |
|
||
| 5096 |
RUNES·X·BITCOIN
5096
X
|
$0.00000010 | $0.000066 | 18-07-2024 |
514
|
-99.85% | 66,067.43% |
|
||
| 5097 |
Neptune
5097
XNT
|
$4.49 | $5.49 | 11-12-2025 |
3
|
-18.23% | 22.29% |
|
||
| 5098 |
BJustCoin
5098
BJC
|
$4.11 | $4.14 | 11-12-2025 |
3
|
-0.59% | 0.60% |
|
||
| 5099 |
Arnoya classic
5099
ARNC
|
$0.000748 | $0.203067 | 07-07-2023 |
891
|
-99.63% | 27,064.07% |
|
||
| 5100 |
ZoidPay
5100
ZPAY
|
$0.004290 | $1.83 | 26-04-2022 |
1328
|
-99.77% | 42,468.58% |
|
33.807 Monedas Monitoreadas - Página 102 de 677