Cap Mercado $2.57T
-0.01%
Volumen 24h $186.51B
-11.2%
BTC % 54.44%
-0.34%
ETH % 9.65%
0.62%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
BUILD
5051
BUILD
|
$0.000024 | $0.001209 | 07-08-2022 |
1313
|
-98.05% | 5,019.56% |
|
||
| 5052 |
Aurra by Virtuals
5052
AURRABYVIRTU1
|
$0.000301 | $0.009612 | 28-10-2025 |
135
|
-96.87% | 3,096.79% |
|
||
| 5053 |
AICell
5053
AICELL
|
$0.001301 | $0.096481 | 29-12-2024 |
438
|
-98.65% | 7,313.61% |
|
||
| 5054 |
RECON
5054
RECON
|
$0.000940 | $0.018605 | 22-10-2025 |
141
|
-94.95% | 1,878.74% |
|
||
| 5055 |
MikeToken
5055
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
422
|
-79.80% | 395.03% |
|
||
| 5056 |
MinoTari
5056
XTM
|
$0.000787 | $0.080243 | 30-05-2025 |
286
|
-99.02% | 10,094.88% |
|
||
| 5057 |
JennyCo
5057
JCO
|
$0.001597 | $0.068010 | 25-06-2023 |
991
|
-97.65% | 4,157.65% |
|
||
| 5058 |
CDARI
5058
BAC
|
$0.003092 | $21.31 | 18-04-2025 |
328
|
-99.99% | 689,277.57% |
|
||
| 5059 |
AlphBanX
5059
ABX
|
$0.014644 | $0.071951 | 30-05-2025 |
286
|
-79.65% | 391.33% |
|
||
| 5060 |
Opal
5060
OPAL
|
$0.040114 | $0.156820 | 28-10-2025 |
135
|
-74.42% | 290.94% |
|
||
| 5061 |
TAOHash
5061
SN14
|
$2.06 | $22.43 | 20-06-2025 |
265
|
-90.83% | 990.00% |
|
||
| 5062 |
Gold
5062
KAU
|
$164.60 | $191.65 | 30-01-2026 |
41
|
-14.12% | 16.44% |
|
||
| 5063 |
Yabba Dabba Doo!
5063
YBDBD
|
$0.00000101 | $0.007823 | 08-06-2025 |
277
|
-99.99% | 773,708.70% |
|
||
| 5064 |
Aicean
5064
AICE
|
$0.016132 | $3.53 | 24-09-2025 |
169
|
-99.54% | 21,796.80% |
|
||
| 5065 |
Greenchie
5065
GNC
|
$0.00000013 | $0.001337 | 14-05-2025 |
302
|
-99.99% | 1,028,199.20% |
|
||
| 5066 |
Minecraft Grandma Fund
5066
GRANDMA
|
$0.000447 | $0.001311 | 11-02-2026 |
29
|
-65.89% | 193.16% |
|
||
| 5067 |
MuziKoin
5067
MZK
|
$0.002644 | $0.036925 | 07-05-2024 |
674
|
-92.84% | 1,296.80% |
|
||
| 5068 |
t3rn
5068
TRN
|
$0.003651 | $0.096334 | 23-07-2025 |
232
|
-96.21% | 2,538.70% |
|
||
| 5069 |
The Big Five Token
5069
BFT
|
$0.000013 | $0.000943 | 30-09-2022 |
1259
|
-98.57% | 6,892.06% |
|
||
| 5070 |
ZENEX
5070
ZNX
|
$0.433451 | $1.3801 | 15-12-2025 |
87
|
-68.59% | 218.40% |
|
||
| 5071 |
The Bitcoin Mascot
5071
BITTY
|
$0.000883 | $0.019583 | 05-09-2025 |
188
|
-95.49% | 2,118.68% |
|
||
| 5072 |
Zeeverse
5072
VEE
|
$0.000055 | $0.000469 | 17-01-2025 |
419
|
-88.36% | 759.30% |
|
||
| 5073 |
Mac mini (macminicoin)
5073
MACMINI
|
$0.002614 | $0.005141 | 28-02-2026 |
12
|
-49.15% | 96.65% |
|
||
| 5074 |
WeatherXM
5074
WXM
|
$0.021630 | $0.773400 | 06-12-2024 |
461
|
-97.20% | 3,475.66% |
|
||
| 5075 |
Gekko HQ
5075
GEKKO
|
$0.00000063 | $0.000013 | 06-03-2024 |
736
|
-95.34% | 2,043.67% |
|
||
| 5076 |
KIP Protocol
5076
KIP
|
$0.000071 | $0.032467 | 31-12-2024 |
436
|
-99.78% | 45,404.20% |
|
||
| 5077 |
EarthByt
5077
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1042
|
-99.99% | 1,000,659.45% |
|
||
| 5078 |
Great Bounty Dealer
5078
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1592
|
-99.09% | 10,945.93% |
|
||
| 5079 |
Brainedge
5079
LEARN
|
$0.007235 | $0.051048 | 09-06-2025 |
276
|
-85.83% | 605.61% |
|
||
| 5080 |
eMetals
5080
MTLS
|
$0.014932 | $0.152337 | 08-01-2025 |
428
|
-90.20% | 920.20% |
|
||
| 5081 |
Bit2me B2M Token
5081
B2M
|
$0.009122 | $0.300340 | 05-11-2021 |
1588
|
-96.96% | 3,192.43% |
|
||
| 5082 |
UBIT
5082
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
588
|
-99.94% | 179,789.30% |
|
||
| 5083 |
Aion
5083
AION
|
$0.000255 | $11.51 | 07-01-2018 |
2986
|
-100.00% | 4,511,850.46% |
|
||
| 5084 |
Digicoin
5084
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
349
|
-87.99% | 732.52% |
|
||
| 5085 |
FOMO
5085
JUSTFOMO1
|
$0.001959 | $0.012094 | 12-09-2025 |
181
|
-83.80% | 517.33% |
|
||
| 5086 |
Celo Brazilian Real
5086
CREAL
|
$0.191629 | $0.216522 | 10-06-2023 |
1006
|
-11.50% | 12.99% |
|
||
| 5087 |
Seasons
5087
SEAS
|
$0.294766 | $0.310485 | 09-03-2026 |
3
|
-5.06% | 5.33% |
|
||
| 5088 |
THORChain
5088
TCY
|
$0.133736 | $0.160566 | 19-01-2026 |
52
|
-16.71% | 20.06% |
|
||
| 5089 |
Reform DAO
5089
RFRM
|
$0.002329 | $0.527337 | 29-08-2024 |
560
|
-99.56% | 22,546.66% |
|
||
| 5090 |
MimbleWimbleCoin
5090
MWC
|
$10.89 | $38.82 | 31-01-2025 |
405
|
-71.96% | 256.58% |
|
||
| 5091 |
DoctorX
5091
DRX
|
$0.00000044 | $0.000060 | 19-12-2024 |
448
|
-99.27% | 13,601.89% |
|
||
| 5092 |
EURØP
5092
EUROP
|
$1.1517 | $1.1955 | 29-01-2026 |
42
|
-3.66% | 3.80% |
|
||
| 5093 |
Schrodinger
5093
SGR
|
$0.272364 | $3.08 | 06-05-2024 |
675
|
-91.17% | 1,032.34% |
|
||
| 5094 |
XBIT
5094
XBT
|
$0.000442 | $93,726.28 | 06-01-2026 |
65
|
-100.00% | 21,224,969,067.76% |
|
||
| 5095 |
SCARCITY
5095
SCARCITY
|
$0.006661 | $0.523044 | 12-04-2025 |
334
|
-98.73% | 7,752.59% |
|
||
| 5096 |
Buff Doge Coin
5096
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1629
|
-99.72% | 35,050.49% |
|
||
| 5097 |
財務自由
5097
財務自由
|
$0.000123 | $0.044611 | 08-10-2025 |
155
|
-99.72% | 36,112.07% |
|
||
| 5098 |
CelebrityCoinV2
5098
CCV2
|
$0.028408 | $2.40 | 25-07-2023 |
961
|
-98.81% | 8,333.37% |
|
||
| 5099 |
METTI TOKEN
5099
MTT
|
$21.38 | $143.80 | 15-08-2025 |
209
|
-85.13% | 572.69% |
|
||
| 5100 |
GIOVE
5100
GIOVE
|
$0.916751 | $36.70 | 23-07-2024 |
597
|
-97.50% | 3,903.04% |
|
34.336 Monedas Monitoreadas - Página 102 de 687