Cap Mercado $2.79T
0.13%
Volumen 24h $193.57B
-35.71%
BTC % 55.86%
0.17%
ETH % 10.03%
-0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Smart energy pay
5051
SEP
|
$0.020559 | $0.053428 | 02-01-2026 |
114
|
-61.52% | 159.87% |
|
||
| 5052 |
DIN
5052
DIN
|
$0.005575 | $1.0918 | 14-02-2025 |
436
|
-99.49% | 19,484.38% |
|
||
| 5053 |
OMDBlockchain
5053
OMDB
|
$0.057872 | $0.189804 | 07-01-2026 |
109
|
-69.51% | 227.97% |
|
||
| 5054 |
DEW
5054
DEW
|
$0.000352 | $0.008232 | 08-10-2025 |
200
|
-95.72% | 2,238.87% |
|
||
| 5055 |
Labrador
5055
LABRA
|
$5.95 | $15.23 | 07-07-2025 |
293
|
-60.93% | 155.92% |
|
||
| 5056 |
Mixin
5056
MIXI
|
$59.08 | $2,387.60 | 12-01-2018 |
3026
|
-97.53% | 3,941.28% |
|
||
| 5057 |
Crypto Snack
5057
SNACK
|
$0.001956 | $0.039655 | 30-05-2022 |
1427
|
-95.07% | 1,927.02% |
|
||
| 5058 |
BRICS Chain
5058
BRICS
|
$11.84 | $44.96 | 03-10-2025 |
205
|
-73.67% | 279.74% |
|
||
| 5059 |
PotCoin
5059
POT
|
$0.000922 | $0.508288 | 31-12-2017 |
3038
|
-99.82% | 55,004.89% |
|
||
| 5060 |
sBTC
5060
SBTC
|
$78,168.78 | $129,490.41 | 09-11-2025 |
168
|
-39.63% | 65.65% |
|
||
| 5061 |
Wowbit
5061
WWB
|
$2.99 | $4.77 | 19-11-2025 |
158
|
-37.35% | 59.61% |
|
||
| 5062 |
OrangeDX
5062
O4DX
|
$0.000732 | $0.222733 | 30-05-2024 |
696
|
-99.67% | 30,332.48% |
|
||
| 5063 |
Mavryk Network
5063
$MVRK
|
$0.018599 | $0.120996 | 28-05-2025 |
333
|
-84.63% | 550.54% |
|
||
| 5064 |
47th President of the United States
5064
TRUMP47
|
$0.000021 | $0.008561 | 28-10-2024 |
545
|
-99.76% | 41,360.79% |
|
||
| 5065 |
The Big Five Token
5065
BFT
|
$0.000011 | $0.000943 | 30-09-2022 |
1304
|
-98.87% | 8,722.99% |
|
||
| 5066 |
JFIN Coin
5066
JFIN
|
$0.056645 | $7.29 | 30-11-2021 |
1608
|
-99.22% | 12,774.16% |
|
||
| 5067 |
Skulls of Pepe Token
5067
SKOP
|
$0.005063 | $0.108231 | 02-07-2024 |
663
|
-95.32% | 2,037.57% |
|
||
| 5068 |
Kimchi Coin
5068
KIMCHI
|
$0.00000002 | $0.00000025 | 25-02-2026 |
60
|
-91.60% | 1,090.99% |
|
||
| 5069 |
DUCKY (Duckythebrain)
5069
DUCKY
|
$0.276243 | $0.277582 | 08-04-2026 |
18
|
-0.48% | 0.48% |
|
||
| 5070 |
NexDAX Chain
5070
NT
|
$0.003009 | $0.019252 | 26-08-2023 |
974
|
-84.37% | 539.85% |
|
||
| 5071 |
Best Patent
5071
BPT
|
$0.002260 | $0.259564 | 31-12-2024 |
481
|
-99.13% | 11,383.57% |
|
||
| 5072 |
Pendulum
5072
PEN
|
$0.018802 | $0.349986 | 05-05-2023 |
1087
|
-94.63% | 1,761.42% |
|
||
| 5073 |
KIP Protocol
5073
KIP
|
$0.000071 | $0.032467 | 31-12-2024 |
481
|
-99.78% | 45,404.20% |
|
||
| 5074 |
NODEMETA
5074
NTE
|
$0.000239 | $0.014092 | 17-10-2025 |
191
|
-98.30% | 5,788.07% |
|
||
| 5075 |
Health & Wealth
5075
HEWE
|
$0.000391 | $0.001500 | 22-05-2025 |
339
|
-73.93% | 283.61% |
|
||
| 5076 |
Nodewaves
5076
NWS
|
$0.000302 | $0.005140 | 17-03-2024 |
770
|
-94.13% | 1,603.27% |
|
||
| 5077 |
Get AI
5077
GET
|
$0.148242 | $11.05 | 18-12-2024 |
494
|
-98.66% | 7,354.07% |
|
||
| 5078 |
UDAO
5078
UDAO
|
$0.081073 | $1.2999 | 30-07-2025 |
270
|
-93.76% | 1,503.38% |
|
||
| 5079 |
Billards Hub
5079
8BALL
|
$0.027103 | $250,709.87 | 01-11-2025 |
176
|
-100.00% | 925,025,288.99% |
|
||
| 5080 |
Jackson
5080
JACKSON
|
$0.017696 | $0.048597 | 19-01-2026 |
97
|
-63.59% | 174.63% |
|
||
| 5081 |
XPMarket
5081
XPM
|
$0.007511 | $0.129096 | 16-01-2025 |
465
|
-94.18% | 1,618.80% |
|
||
| 5082 |
Kaspy
5082
KASPY
|
$0.00000237 | $0.000088 | 22-10-2024 |
551
|
-97.31% | 3,616.79% |
|
||
| 5083 |
JobIess
5083
JOBIESS
|
$0.000118 | $0.015125 | 08-10-2025 |
200
|
-99.22% | 12,725.58% |
|
||
| 5084 |
Qlindo
5084
QLINDO
|
$0.000121 | $0.061011 | 16-02-2023 |
1165
|
-99.80% | 50,526.37% |
|
||
| 5085 |
GIOVE
5085
GIOVE
|
$0.907870 | $36.70 | 23-07-2024 |
642
|
-97.53% | 3,942.20% |
|
||
| 5086 |
IXFI
5086
IXFI
|
$0.000515 | $0.019980 | 10-09-2025 |
228
|
-97.42% | 3,779.15% |
|
||
| 5087 |
Lympid
5087
LYP
|
$0.005383 | $0.063812 | 31-07-2025 |
269
|
-91.56% | 1,085.39% |
|
||
| 5088 |
FOMO
5088
JUSTFOMO1
|
$0.001822 | $0.012094 | 12-09-2025 |
226
|
-84.94% | 563.88% |
|
||
| 5089 |
Brainedge
5089
LEARN
|
$0.006858 | $0.051048 | 09-06-2025 |
321
|
-86.57% | 644.38% |
|
||
| 5090 |
Moongate
5090
MGT
|
$0.000225 | $0.069179 | 28-11-2024 |
514
|
-99.68% | 30,707.87% |
|
||
| 5091 |
WYDE: End Hunger
5091
EAT
|
$0.000967 | $0.001043 | 17-04-2026 |
9
|
-7.25% | 7.81% |
|
||
| 5092 |
360noscope420blazeit
5092
MLG
|
$0.000929 | $0.019410 | 28-07-2025 |
272
|
-95.21% | 1,989.25% |
|
||
| 5093 |
aUSDT
5093
aUSDT
|
$1.0547 | $1.1413 | 24-04-2026 |
2
|
-7.59% | 8.21% |
|
||
| 5094 |
Rubidium
5094
RBD
|
$0.022043 | $0.133789 | 05-03-2022 |
1513
|
-83.52% | 506.95% |
|
||
| 5095 |
Gold
5095
KAU
|
$185.21 | $191.65 | 30-01-2026 |
86
|
-3.36% | 3.48% |
|
||
| 5096 |
Reental
5096
RNT
|
$0.167729 | $0.285106 | 01-07-2024 |
664
|
-41.17% | 69.98% |
|
||
| 5097 |
Five Pillars Token
5097
5PT
|
$0.001012 | $0.008766 | 13-10-2025 |
195
|
-88.46% | 766.37% |
|
||
| 5098 |
metapass
5098
MPX
|
$0.027503 | $2.32 | 10-01-2026 |
106
|
-98.81% | 8,326.52% |
|
||
| 5099 |
CargoX
5099
CXO
|
$0.144917 | $0.507771 | 14-06-2021 |
1777
|
-71.46% | 250.39% |
|
||
| 5100 |
Overnight.fi USD+ (Base)
5100
USD+
|
$0.9974 | $1.0838 | 03-02-2025 |
447
|
-7.97% | 8.67% |
|
34.531 Monedas Monitoreadas - Página 102 de 691