Cap Mercado $3.24T
-0.7%
Volumen 24h $201.21B
-51.79%
BTC % 55.03%
0.3%
ETH % 10.95%
-1.64%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
PlasticHero
5051
PTH
|
$0.015944 | $0.193963 | 23-07-2024 |
548
|
-91.78% | 1,116.56% |
|
||
| 5052 |
Ajna Protocol
5052
AJNA
|
$0.002594 | $0.434455 | 24-01-2024 |
729
|
-99.40% | 16,650.45% |
|
||
| 5053 |
Genesys
5053
GSYS
|
$0.019318 | $1.67 | 03-01-2024 |
750
|
-98.84% | 8,553.21% |
|
||
| 5054 |
Pugg
5054
PUGG
|
$0.000025 | $0.002429 | 24-04-2025 |
273
|
-98.97% | 9,605.92% |
|
||
| 5055 |
Kibho Coin / Charix
5055
KBC
|
$0.022525 | $1.65 | 01-10-2025 |
113
|
-98.63% | 7,207.20% |
|
||
| 5056 |
MarioNawfal on X
5056
MARIO
|
$0.000230 | $0.008642 | 27-01-2025 |
360
|
-97.34% | 3,660.52% |
|
||
| 5057 |
CUTTLEFISHY
5057
CUUT
|
$0.00000959 | $0.000625 | 21-11-2024 |
427
|
-98.47% | 6,419.06% |
|
||
| 5058 |
Goldgr
5058
GOLDGR
|
$159.19 | $156.57 | 21-01-2026 |
1
|
1.68% | - |
|
||
| 5059 |
Stick
5059
STICK
|
$0.00000340 | $0.001010 | 05-12-2024 |
413
|
-99.66% | 29,619.26% |
|
||
| 5060 |
LUSD
5060
LUSD
|
$0.9991 | $1.0028 | 10-10-2025 |
104
|
-0.37% | 0.37% |
|
||
| 5061 |
XRP ARMY
5061
ARMY
|
$0.008292 | $0.189643 | 15-01-2025 |
372
|
-95.63% | 2,187.03% |
|
||
| 5062 |
OFFICIAL ZUNO
5062
ZUNO
|
$0.000105 | $0.008003 | 11-11-2025 |
72
|
-98.68% | 7,492.74% |
|
||
| 5063 |
Bitcoiva
5063
BITVA
|
$16.12 | $171.62 | 03-09-2021 |
1602
|
-90.60% | 964.38% |
|
||
| 5064 |
TORA NEKO
5064
TORA
|
$0.000219 | $0.014337 | 23-09-2024 |
486
|
-98.47% | 6,452.17% |
|
||
| 5065 |
Donald Trump
5065
DTRUMPC
|
$0.000036 | $0.011928 | 29-10-2024 |
450
|
-99.70% | 33,062.23% |
|
||
| 5066 |
walter
5066
WALTER
|
$0.000252 | $0.019678 | 01-06-2024 |
600
|
-98.72% | 7,699.79% |
|
||
| 5067 |
Trillant
5067
TRI
|
$0.184903 | $0.303297 | 14-01-2026 |
8
|
-39.04% | 64.03% |
|
||
| 5068 |
STASH INU
5068
STASH
|
$0.000011 | $0.000965 | 06-06-2024 |
595
|
-98.81% | 8,299.59% |
|
||
| 5069 |
JennyCo
5069
JCO
|
$0.002355 | $0.068010 | 25-06-2023 |
942
|
-96.54% | 2,787.89% |
|
||
| 5070 |
Silentis
5070
SILENTIS
|
$0.000015 | $0.000289 | 28-08-2025 |
147
|
-94.73% | 1,796.13% |
|
||
| 5071 |
Marvellex Classic
5071
MLXC
|
$0.00000092 | $0.514778 | 04-04-2023 |
1024
|
-100.00% | 56,014,910.92% |
|
||
| 5072 |
Kitty Cake
5072
KCAKE
|
$0.00000231 | $0.002001 | 31-10-2021 |
1544
|
-99.88% | 86,515.79% |
|
||
| 5073 |
NikePig
5073
NIKEPIG
|
$0.000589 | $0.008313 | 12-12-2024 |
406
|
-92.91% | 1,310.15% |
|
||
| 5074 |
Max on ETH
5074
MAXETH
|
$0.00000026 | $0.000037 | 11-12-2024 |
407
|
-99.30% | 14,207.38% |
|
||
| 5075 |
Zenix
5075
ZENIX
|
$0.00000954 | $0.000063 | 29-10-2025 |
85
|
-84.75% | 555.92% |
|
||
| 5076 |
AlphBanX
5076
ABX
|
$0.018871 | $0.071951 | 30-05-2025 |
237
|
-73.77% | 281.29% |
|
||
| 5077 |
FERMA SOSEDI
5077
FERMA
|
$0.035917 | $0.335230 | 21-04-2024 |
641
|
-89.29% | 833.35% |
|
||
| 5078 |
Pontem Liquidswap
5078
LSD
|
$0.003286 | $1.2971 | 23-12-2024 |
395
|
-99.75% | 39,379.05% |
|
||
| 5079 |
CoinMetro
5079
XCM
|
$0.046982 | $0.924744 | 16-02-2022 |
1436
|
-94.92% | 1,868.31% |
|
||
| 5080 |
tobi
5080
TOBI
|
$0.000190 | $0.007912 | 19-11-2024 |
429
|
-97.60% | 4,062.68% |
|
||
| 5081 |
Kanga Exchange Token
5081
KNG
|
$1.1878 | $10.15 | 11-12-2021 |
1503
|
-88.29% | 754.27% |
|
||
| 5082 |
Dork Lord
5082
DORKY
|
$0.010004 | $0.143806 | 09-11-2024 |
439
|
-93.04% | 1,337.44% |
|
||
| 5083 |
All Street Bets
5083
BETS
|
$0.00000889 | $0.002249 | 11-04-2024 |
651
|
-99.60% | 25,187.48% |
|
||
| 5084 |
CRYN
5084
CRYN
|
$0.599068 | $25,949.45 | 13-04-2023 |
1015
|
-100.00% | 4,331,534.27% |
|
||
| 5085 |
FLOCK
5085
FLOCK
|
$0.000050 | $0.003154 | 27-01-2025 |
360
|
-98.41% | 6,190.81% |
|
||
| 5086 |
OXYLON
5086
OXL
|
$1.1945 | $5.04 | 23-08-2025 |
152
|
-76.30% | 322.02% |
|
||
| 5087 |
MikeToken
5087
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
373
|
-79.80% | 395.03% |
|
||
| 5088 |
PrivateAI
5088
PGPT
|
$0.003010 | $1.93 | 11-06-2024 |
590
|
-99.84% | 64,099.86% |
|
||
| 5089 |
WLF PROJECT
5089
WLF
|
$0.000303 | $0.002287 | 24-03-2025 |
304
|
-86.77% | 655.65% |
|
||
| 5090 |
Atoshi
5090
ATOS
|
$0.048501 | $0.701660 | 24-04-2025 |
273
|
-93.09% | 1,346.68% |
|
||
| 5091 |
QToken
5091
QTO
|
$0.111782 | $2.96 | 15-04-2025 |
282
|
-96.22% | 2,543.65% |
|
||
| 5092 |
Gekko HQ
5092
GEKKO
|
$0.00000093 | $0.000013 | 06-03-2024 |
687
|
-93.05% | 1,339.85% |
|
||
| 5093 |
Sora
5093
SORA
|
$0.000035 | $0.022981 | 18-02-2024 |
704
|
-99.85% | 64,685.14% |
|
||
| 5094 |
DOLA Borrowing Right
5094
DBR
|
$0.054618 | $0.209068 | 08-12-2024 |
410
|
-73.88% | 282.78% |
|
||
| 5095 |
Lilys Coin
5095
LILY
|
$0.000480 | $1.2800 | 12-11-2024 |
436
|
-99.96% | 266,790.43% |
|
||
| 5096 |
Neiro Inu
5096
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
458
|
-99.90% | 104,433.84% |
|
||
| 5097 |
PEPPER
5097
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
126
|
-75.88% | 314.56% |
|
||
| 5098 |
IXFI
5098
IXFI
|
$0.004605 | $0.019980 | 10-09-2025 |
134
|
-76.95% | 333.85% |
|
||
| 5099 |
Ryo Currency
5099
RYO
|
$0.003445 | $0.329783 | 23-04-2021 |
1735
|
-98.96% | 9,472.63% |
|
||
| 5100 |
EDUM
5100
EDUM
|
$0.160232 | $1.1770 | 19-03-2024 |
674
|
-86.39% | 634.55% |
|
34.101 Monedas Monitoreadas - Página 102 de 683