Cap Mercado $2.85T
1.22%
Volumen 24h $287.20B
5.06%
BTC % 57.02%
0.43%
ETH % 10.09%
-0.39%
Monedas
34.585
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Pendulum
5051
PEN
|
$0.018288 | $0.349986 | 05-05-2023 |
1096
|
-94.77% | 1,813.74% |
|
||
| 5052 |
UDAO
5052
UDAO
|
$0.085006 | $1.2999 | 30-07-2025 |
279
|
-93.46% | 1,429.20% |
|
||
| 5053 |
GIOVE
5053
GIOVE
|
$0.909110 | $36.70 | 23-07-2024 |
651
|
-97.52% | 3,936.69% |
|
||
| 5054 |
Order-Defined Integrity Credit
5054
ODIC
|
$0.00000554 | $0.000121 | 08-04-2026 |
27
|
-95.42% | 2,085.78% |
|
||
| 5055 |
Billards Hub
5055
8BALL
|
$0.027595 | $250,709.87 | 01-11-2025 |
185
|
-100.00% | 908,543,895.03% |
|
||
| 5056 |
Zik coin
5056
ZIK
|
$0.000120 | $0.000217 | 06-10-2025 |
211
|
-44.48% | 80.11% |
|
||
| 5057 |
sBTC
5057
SBTC
|
$81,060.64 | $129,490.41 | 09-11-2025 |
177
|
-37.40% | 59.75% |
|
||
| 5058 |
Ton Inu
5058
TINU
|
$0.000162 | $0.005289 | 19-04-2024 |
746
|
-96.94% | 3,163.47% |
|
||
| 5059 |
MATT
5059
MATT
|
$0.000089 | $0.000088 | 04-05-2026 |
1
|
0.54% | - |
|
||
| 5060 |
Compute Horde
5060
SN12
|
$1.94 | $6.12 | 16-07-2025 |
293
|
-68.24% | 214.88% |
|
||
| 5061 |
LuckysLeprecoin
5061
LUCKYSLP
|
$0.00000117 | $0.00000272 | 10-03-2024 |
786
|
-56.88% | 131.89% |
|
||
| 5062 |
PokerFI.Finance
5062
POKERFI
|
$0.000749 | $0.008078 | 11-10-2021 |
1667
|
-90.73% | 978.41% |
|
||
| 5063 |
Friend.tech
5063
FRIEND
|
$0.001518 | $3.06 | 05-05-2024 |
730
|
-99.95% | 201,349.65% |
|
||
| 5064 |
Jackson
5064
JACKSON
|
$0.016270 | $0.048597 | 19-01-2026 |
106
|
-66.52% | 198.70% |
|
||
| 5065 |
ZND Token
5065
ZND
|
$0.000403 | $0.832518 | 27-11-2024 |
524
|
-99.95% | 206,577.55% |
|
||
| 5066 |
Betfin
5066
BET
|
$0.000421 | $0.002875 | 14-06-2025 |
325
|
-85.35% | 582.68% |
|
||
| 5067 |
BRICS Chain
5067
BRICS
|
$10.73 | $44.96 | 03-10-2025 |
214
|
-76.14% | 319.03% |
|
||
| 5068 |
Aussie Dollar Token
5068
AUDX
|
$0.717085 | $0.721861 | 01-05-2026 |
4
|
-0.66% | 0.67% |
|
||
| 5069 |
Lympid
5069
LYP
|
$0.005269 | $0.063812 | 31-07-2025 |
278
|
-91.74% | 1,111.10% |
|
||
| 5070 |
Brainedge
5070
LEARN
|
$0.007061 | $0.051048 | 09-06-2025 |
330
|
-86.17% | 622.93% |
|
||
| 5071 |
Qlindo
5071
QLINDO
|
$0.000128 | $0.061011 | 16-02-2023 |
1174
|
-99.79% | 47,579.65% |
|
||
| 5072 |
Bitcoiva
5072
BITVA
|
$10.96 | $171.62 | 03-09-2021 |
1705
|
-93.62% | 1,466.47% |
|
||
| 5073 |
Blackhole
5073
BLACK
|
$0.006545 | $1.51 | 18-07-2025 |
291
|
-99.57% | 22,979.87% |
|
||
| 5074 |
COW
5074
COW
|
$0.009667 | $0.062724 | 06-04-2025 |
394
|
-84.59% | 548.85% |
|
||
| 5075 |
Tonald Trump
5075
TONALD
|
$0.000054 | $0.010325 | 14-06-2024 |
690
|
-99.48% | 19,056.33% |
|
||
| 5076 |
Ozonechain
5076
OZONE
|
$2.28 | $177.73 | 18-08-2024 |
625
|
-98.72% | 7,685.71% |
|
||
| 5077 |
Summit
5077
SUMMIT
|
$0.00000787 | $0.000550 | 17-12-2024 |
504
|
-98.57% | 6,893.97% |
|
||
| 5078 |
CargoX
5078
CXO
|
$0.151558 | $0.507771 | 14-06-2021 |
1786
|
-70.15% | 235.04% |
|
||
| 5079 |
CoinZoom
5079
CZOOM
|
$0.015058 | $0.148696 | 28-11-2020 |
1984
|
-89.87% | 887.46% |
|
||
| 5080 |
Catalorian
5080
CATALORIAN
|
$0.000338 | $0.019960 | 15-11-2024 |
536
|
-98.31% | 5,810.51% |
|
||
| 5081 |
xx network
5081
XX
|
$0.002636 | $0.770015 | 05-08-2022 |
1369
|
-99.66% | 29,110.70% |
|
||
| 5082 |
Michi
5082
MICHI
|
$0.000654 | $0.745006 | 29-07-2024 |
645
|
-99.91% | 113,857.97% |
|
||
| 5083 |
Masters of Trivia
5083
MOT
|
$5.20 | $5.45 | 21-02-2026 |
73
|
-4.60% | 4.82% |
|
||
| 5084 |
Great Bounty Dealer
5084
GBD
|
$0.000218 | $0.024748 | 01-11-2021 |
1646
|
-99.12% | 11,253.68% |
|
||
| 5085 |
HairDAO
5085
HAIR
|
$18.31 | $125.76 | 03-01-2025 |
487
|
-85.44% | 586.92% |
|
||
| 5086 |
Neptune
5086
XNT
|
$0.705614 | $5.49 | 11-12-2025 |
145
|
-87.15% | 678.29% |
|
||
| 5087 |
MooMoo Token
5087
MOO
|
$0.000424 | $0.004554 | 04-10-2024 |
578
|
-90.69% | 973.85% |
|
||
| 5088 |
Jasan Wellness
5088
JW
|
$2.17 | $39.25 | 27-06-2023 |
1043
|
-94.47% | 1,707.33% |
|
||
| 5089 |
ArdCoin
5089
ARDX
|
$0.014618 | $0.205442 | 03-05-2021 |
1828
|
-92.88% | 1,305.41% |
|
||
| 5090 |
OnePiece
5090
1PIECE
|
$0.000112 | $0.000903 | 21-08-2025 |
257
|
-87.58% | 705.00% |
|
||
| 5091 |
LinkedNation
5091
NATION
|
$0.000782 | $0.005410 | 20-04-2025 |
380
|
-85.54% | 591.79% |
|
||
| 5092 |
GenieCoin
5092
GNC
|
$0.080509 | $14.93 | 20-11-2023 |
897
|
-99.46% | 18,441.78% |
|
||
| 5093 |
Leve Invest
5093
LEVE
|
$0.000702 | $0.005280 | 15-11-2022 |
1267
|
-86.71% | 652.17% |
|
||
| 5094 |
Best Patent
5094
BPT
|
$0.001967 | $0.259564 | 31-12-2024 |
490
|
-99.24% | 13,093.54% |
|
||
| 5095 |
PotCoin
5095
POT
|
$0.000689 | $0.508288 | 31-12-2017 |
3047
|
-99.86% | 73,722.10% |
|
||
| 5096 |
MongolNFT Coin
5096
MNFT
|
$0.000015 | $0.000290 | 30-10-2024 |
552
|
-94.80% | 1,823.41% |
|
||
| 5097 |
360noscope420blazeit
5097
MLG
|
$0.001031 | $0.019410 | 28-07-2025 |
281
|
-94.69% | 1,782.33% |
|
||
| 5098 |
Web3Shot
5098
W3S
|
$0.000736 | $1.0235 | 22-09-2024 |
590
|
-99.93% | 139,006.19% |
|
||
| 5099 |
Canary
5099
CNR
|
$0.000232 | $0.350621 | 25-08-2021 |
1714
|
-99.93% | 150,765.89% |
|
||
| 5100 |
Golden Magfi
5100
GMFI
|
$0.000810 | $0.243737 | 16-05-2024 |
719
|
-99.67% | 29,996.76% |
|
34.585 Monedas Monitoreadas - Página 102 de 692