Cap Mercado $3.27T
0.25%
Volumen 24h $293.71B
17.1%
BTC % 54.95%
-0.41%
ETH % 11.18%
0.53%
Monedas
34.087
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
JennyCo
5051
JCO
|
$0.002533 | $0.068010 | 25-06-2023 |
941
|
-96.28% | 2,585.40% |
|
||
| 5052 |
Mind of Pepe
5052
MIND
|
$0.000036 | $0.003910 | 04-06-2025 |
231
|
-99.08% | 10,778.52% |
|
||
| 5053 |
Dark Machine
5053
MXNA
|
$0.003613 | $0.030241 | 28-01-2025 |
358
|
-88.05% | 737.07% |
|
||
| 5054 |
President Donald J. Trump
5054
PDJT
|
$0.017875 | $0.017138 | 20-01-2026 |
1
|
4.30% | - |
|
||
| 5055 |
Pontoon
5055
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1536
|
-100.00% | 7,476,576.77% |
|
||
| 5056 |
DragonSwap
5056
DRG
|
$0.025612 | $0.031999 | 04-01-2026 |
17
|
-19.96% | 24.94% |
|
||
| 5057 |
Pugg
5057
PUGG
|
$0.000027 | $0.002429 | 24-04-2025 |
272
|
-98.89% | 8,873.05% |
|
||
| 5058 |
Runesterminal
5058
RUNI
|
$0.039375 | $1.66 | 09-07-2024 |
561
|
-97.63% | 4,120.58% |
|
||
| 5059 |
Store of Value
5059
VAL
|
$0.000503 | $0.001568 | 09-10-2025 |
104
|
-67.95% | 212.00% |
|
||
| 5060 |
BCGame Coin
5060
BC
|
$0.007429 | $0.053577 | 06-09-2025 |
137
|
-86.13% | 621.23% |
|
||
| 5061 |
XRP ARMY
5061
ARMY
|
$0.008514 | $0.189643 | 15-01-2025 |
371
|
-95.51% | 2,127.54% |
|
||
| 5062 |
Digital Swiss Franc
5062
DSFR
|
$0.007609 | $0.070002 | 14-10-2021 |
1560
|
-89.13% | 820.01% |
|
||
| 5063 |
Nummus Aeternitas
5063
NUMMUS
|
$0.012574 | $0.018051 | 21-12-2025 |
31
|
-30.34% | 43.55% |
|
||
| 5064 |
Sophon (Atomicals)
5064
SOPHON
|
$0.000911 | $0.001167 | 18-08-2025 |
156
|
-21.97% | 28.16% |
|
||
| 5065 |
Utilies Cryptocurrency eXchange
5065
UCX
|
$0.007252 | $0.871370 | 24-12-2021 |
1489
|
-99.17% | 11,916.09% |
|
||
| 5066 |
OFFICIAL TRUMP JR
5066
TRUMPJR
|
$0.000013 | $0.000931 | 20-01-2025 |
366
|
-98.60% | 7,066.14% |
|
||
| 5067 |
Sendor
5067
SENDOR
|
$0.000050 | $0.010366 | 29-11-2024 |
418
|
-99.52% | 20,569.84% |
|
||
| 5068 |
BARK
5068
BARK
|
$0.00000949 | $0.000499 | 05-11-2024 |
442
|
-98.10% | 5,162.47% |
|
||
| 5069 |
Silentis
5069
SILENTIS
|
$0.000017 | $0.000289 | 28-08-2025 |
146
|
-94.05% | 1,580.50% |
|
||
| 5070 |
PopDog
5070
POPDOG
|
$0.000329 | $0.019554 | 25-09-2024 |
483
|
-98.32% | 5,849.78% |
|
||
| 5071 |
Kibho Coin / Charix
5071
KBC
|
$0.022374 | $1.65 | 01-10-2025 |
112
|
-98.64% | 7,256.27% |
|
||
| 5072 |
NikePig
5072
NIKEPIG
|
$0.000587 | $0.008313 | 12-12-2024 |
405
|
-92.93% | 1,315.10% |
|
||
| 5073 |
DOPE Coin
5073
DOPE
|
$0.000016 | $0.003576 | 11-04-2024 |
650
|
-99.56% | 22,701.94% |
|
||
| 5074 |
ROCK
5074
ROCK
|
$0.000049 | $0.004483 | 10-09-2024 |
498
|
-98.91% | 9,057.80% |
|
||
| 5075 |
Aurra by Virtuals
5075
AURRABYVIRTU1
|
$0.000468 | $0.009612 | 28-10-2025 |
85
|
-95.13% | 1,952.27% |
|
||
| 5076 |
Attractor
5076
ATTRA
|
$1.68 | $2.04 | 04-01-2026 |
17
|
-17.62% | 21.39% |
|
||
| 5077 |
monkeyhaircut
5077
MONK
|
$0.000148 | $0.027409 | 10-05-2024 |
621
|
-99.46% | 18,439.51% |
|
||
| 5078 |
BabySNEK
5078
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
396
|
-91.06% | 1,018.02% |
|
||
| 5079 |
tobi
5079
TOBI
|
$0.000181 | $0.007912 | 19-11-2024 |
428
|
-97.72% | 4,281.75% |
|
||
| 5080 |
Broccoli(broccolicoin.me)
5080
BROC
|
$0.000447 | $0.003473 | 13-10-2025 |
100
|
-87.13% | 676.82% |
|
||
| 5081 |
GM Holding
5081
GM
|
$0.00000561 | $0.178901 | 23-09-2020 |
1946
|
-100.00% | 3,186,591.31% |
|
||
| 5082 |
OXYLON
5082
OXL
|
$1.1905 | $5.04 | 23-08-2025 |
151
|
-76.38% | 323.42% |
|
||
| 5083 |
Ada
5083
ADA
|
$0.000144 | $0.009407 | 30-03-2024 |
662
|
-98.47% | 6,441.07% |
|
||
| 5084 |
Aurix
5084
AURIX
|
$0.358693 | $2.40 | 07-08-2022 |
1263
|
-85.03% | 568.07% |
|
||
| 5085 |
STASH INU
5085
STASH
|
$0.000011 | $0.000965 | 06-06-2024 |
594
|
-98.81% | 8,300.33% |
|
||
| 5086 |
LocaGo
5086
LCG
|
$0.000230 | $0.037970 | 20-08-2024 |
519
|
-99.39% | 16,423.62% |
|
||
| 5087 |
Guanciale by Virtuals
5087
GUAN
|
$0.000085 | $0.018589 | 05-01-2025 |
381
|
-99.54% | 21,789.96% |
|
||
| 5088 |
FERMA SOSEDI
5088
FERMA
|
$0.035559 | $0.335230 | 21-04-2024 |
640
|
-89.39% | 842.74% |
|
||
| 5089 |
Genesys
5089
GSYS
|
$0.020463 | $1.67 | 03-01-2024 |
749
|
-98.78% | 8,069.02% |
|
||
| 5090 |
All Street Bets
5090
BETS
|
$0.00000909 | $0.002249 | 11-04-2024 |
650
|
-99.60% | 24,633.95% |
|
||
| 5091 |
Trillant
5091
TRI
|
$0.176714 | $0.303297 | 14-01-2026 |
7
|
-41.74% | 71.63% |
|
||
| 5092 |
FIGHT TO MAGA
5092
FIGHT
|
$0.000234 | $0.070487 | 17-07-2024 |
553
|
-99.67% | 30,051.56% |
|
||
| 5093 |
MarioNawfal on X
5093
MARIO
|
$0.000220 | $0.008642 | 27-01-2025 |
359
|
-97.46% | 3,831.71% |
|
||
| 5094 |
Inkryptus
5094
INKY
|
$1.55 | $1.86 | 14-02-2025 |
341
|
-16.47% | 19.72% |
|
||
| 5095 |
Health & Wealth
5095
HEWE
|
$0.000454 | $0.001500 | 22-05-2025 |
244
|
-69.71% | 230.15% |
|
||
| 5096 |
Based Blu Alien
5096
BLU
|
$0.000017 | $0.001573 | 05-12-2024 |
412
|
-98.94% | 9,326.35% |
|
||
| 5097 |
Lilys Coin
5097
LILY
|
$0.000519 | $1.2800 | 12-11-2024 |
435
|
-99.96% | 246,292.37% |
|
||
| 5098 |
CENTERCOIN
5098
CENT
|
$0.016313 | $0.065373 | 09-01-2019 |
2569
|
-75.05% | 300.74% |
|
||
| 5099 |
walter
5099
WALTER
|
$0.000252 | $0.019678 | 01-06-2024 |
599
|
-98.72% | 7,697.69% |
|
||
| 5100 |
Neiro Inu
5100
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
457
|
-99.90% | 104,433.84% |
|
34.087 Monedas Monitoreadas - Página 102 de 682