Cap Mercado $3.19T
-1.51%
Volumen 24h $181.77B
11.02%
BTC % 54.94%
-0.32%
ETH % 11.24%
0.17%
Monedas
33.883
+10
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Digicoin
5051
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
277
|
-89.59% | 860.60% |
|
||
| 5052 |
BoxBet
5052
BXBT
|
$0.012084 | $0.267395 | 22-04-2024 |
617
|
-95.48% | 2,112.84% |
|
||
| 5053 |
EDUM
5053
EDUM
|
$0.143680 | $1.1770 | 19-03-2024 |
651
|
-87.79% | 719.17% |
|
||
| 5054 |
President Donald J. Trump
5054
PDJT
|
$0.006324 | $0.006174 | 29-12-2025 |
1
|
2.43% | - |
|
||
| 5055 |
Digital Swiss Franc
5055
DSFR
|
$0.005598 | $0.070002 | 14-10-2021 |
1538
|
-92.00% | 1,150.48% |
|
||
| 5056 |
SatoshiDEX
5056
SATX
|
$0.000011 | $0.006646 | 14-11-2024 |
411
|
-99.83% | 60,339.07% |
|
||
| 5057 |
OnTact
5057
ONTACT
|
$0.027046 | $0.068723 | 04-04-2025 |
270
|
-60.65% | 154.10% |
|
||
| 5058 |
UBIT
5058
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
516
|
-99.83% | 59,953.75% |
|
||
| 5059 |
Tell A Tale
5059
TAT
|
$0.000672 | $0.006122 | 24-03-2025 |
281
|
-89.02% | 810.63% |
|
||
| 5060 |
Aion
5060
AION
|
$0.000404 | $11.51 | 07-01-2018 |
2914
|
-100.00% | 2,845,013.48% |
|
||
| 5061 |
KingdomX
5061
KT
|
$0.000907 | $0.071997 | 11-02-2022 |
1418
|
-98.74% | 7,834.31% |
|
||
| 5062 |
ABEY
5062
ABEY
|
$0.036934 | $1.1185 | 10-07-2022 |
1269
|
-96.70% | 2,928.37% |
|
||
| 5063 |
AID
5063
AID
|
$5.21 | $10.56 | 05-12-2025 |
25
|
-50.69% | 102.80% |
|
||
| 5064 |
TitanX
5064
TITANX
|
$0.00000009 | $0.00000178 | 02-02-2024 |
697
|
-95.10% | 1,941.17% |
|
||
| 5065 |
Smartholdem
5065
STH
|
$0.001455 | $0.004674 | 01-08-2024 |
516
|
-68.87% | 221.21% |
|
||
| 5066 |
OroBit
5066
XRB
|
$1.89 | $2.17 | 25-11-2025 |
35
|
-13.08% | 15.04% |
|
||
| 5067 |
exSat Network
5067
XSAT
|
$0.988692 | $36.04 | 28-11-2024 |
397
|
-97.26% | 3,545.52% |
|
||
| 5068 |
FIST
5068
FIST
|
$0.000871 | $0.004958 | 28-10-2025 |
63
|
-82.43% | 469.00% |
|
||
| 5069 |
Poodl Token
5069
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1715
|
-99.82% | 56,900.00% |
|
||
| 5070 |
Fathom Protocol
5070
FXD
|
$0.940220 | $1.1346 | 16-11-2024 |
409
|
-17.13% | 20.67% |
|
||
| 5071 |
Viral Inu
5071
VINU
|
$0.0000000070 | $0.000019 | 02-12-2021 |
1489
|
-99.96% | 271,177.15% |
|
||
| 5072 |
Symmio
5072
SYMM
|
$0.012927 | $0.053369 | 14-05-2025 |
230
|
-75.78% | 312.84% |
|
||
| 5073 |
Hebeto
5073
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
948
|
-100.00% | 69,167,059.65% |
|
||
| 5074 |
Zik coin
5074
ZIK
|
$0.000146 | $0.000217 | 06-10-2025 |
85
|
-32.55% | 48.25% |
|
||
| 5075 |
MacroHard
5075
MHRD
|
$0.000341 | $0.007744 | 26-08-2025 |
126
|
-95.60% | 2,173.04% |
|
||
| 5076 |
Ethscriptions
5076
ETHS
|
$0.145872 | $9.69 | 26-02-2024 |
673
|
-98.49% | 6,542.40% |
|
||
| 5077 |
Qitchain Network
5077
QTC
|
$0.025572 | $25.72 | 08-02-2022 |
1421
|
-99.90% | 100,462.66% |
|
||
| 5078 |
Wynn
5078
WYNN
|
$0.000063 | $0.001267 | 05-07-2024 |
543
|
-95.01% | 1,903.36% |
|
||
| 5079 |
Buff Doge Coin
5079
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1557
|
-99.43% | 17,475.24% |
|
||
| 5080 |
cast oracles
5080
CAST
|
$0.000181 | $0.000629 | 17-12-2025 |
13
|
-71.15% | 246.58% |
|
||
| 5081 |
Loyal (askloyal)
5081
LOYAL
|
$0.236710 | $0.372355 | 05-12-2025 |
25
|
-36.43% | 57.30% |
|
||
| 5082 |
The Abundance Community Coin
5082
TACC
|
$0.039916 | $2.05 | 19-06-2025 |
194
|
-98.06% | 5,042.79% |
|
||
| 5083 |
Based Fartcoin
5083
FARTCOIN
|
$0.000037 | $0.000770 | 17-01-2025 |
347
|
-95.19% | 1,977.54% |
|
||
| 5084 |
Ayni Gold
5084
AYNI
|
$0.267588 | $0.268541 | 02-12-2025 |
28
|
-0.35% | 0.36% |
|
||
| 5085 |
MATT
5085
MATT
|
$0.000018 | $0.000075 | 17-07-2024 |
531
|
-75.44% | 307.14% |
|
||
| 5086 |
KCAL
5086
KCAL
|
$0.000865 | $2.91 | 30-11-2022 |
1126
|
-99.97% | 336,848.00% |
|
||
| 5087 |
Based Pepe
5087
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
380
|
-99.08% | 10,740.00% |
|
||
| 5088 |
LuckysLeprecoin
5088
LUCKYSLP
|
$0.00000027 | $0.00000272 | 10-03-2024 |
660
|
-89.98% | 898.31% |
|
||
| 5089 |
ALF
5089
ALF
|
$0.00000052 | $0.000061 | 21-07-2024 |
527
|
-99.14% | 11,566.70% |
|
||
| 5090 |
Merit
5090
SN73
|
$0.982120 | $8.07 | 28-06-2025 |
185
|
-87.83% | 721.36% |
|
||
| 5091 |
UGO Token
5091
UGO
|
$0.160479 | $0.283037 | 07-11-2025 |
53
|
-43.30% | 76.37% |
|
||
| 5092 |
CoinPoker
5092
CHP
|
$0.050280 | $0.148046 | 16-05-2018 |
2785
|
-66.04% | 194.44% |
|
||
| 5093 |
PokerFI.Finance
5093
POKERFI
|
$0.000145 | $0.008078 | 11-10-2021 |
1541
|
-98.20% | 5,453.07% |
|
||
| 5094 |
Ordify
5094
ORFY
|
$0.002559 | $0.732509 | 22-04-2024 |
617
|
-99.65% | 28,525.89% |
|
||
| 5095 |
DPIN
5095
DPN
|
$3.12 | $9.38 | 23-11-2025 |
37
|
-66.74% | 200.65% |
|
||
| 5096 |
GUAC
5096
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
662
|
-98.14% | 5,281.15% |
|
||
| 5097 |
XENO Governance
5097
GXE
|
$0.000581 | $0.227426 | 09-02-2023 |
1055
|
-99.74% | 39,018.68% |
|
||
| 5098 |
Tari
5098
WXTM
|
$0.002490 | $0.007741 | 29-10-2025 |
62
|
-67.83% | 210.88% |
|
||
| 5099 |
KiteAI
5099
KITEAI
|
$0.00000011 | $0.000120 | 24-10-2024 |
432
|
-99.91% | 108,129.14% |
|
||
| 5100 |
TrumpCoin
5100
DJT
|
$0.000075 | $0.017515 | 25-06-2024 |
553
|
-99.57% | 23,235.05% |
|
33.883 Monedas Monitoreadas - Página 102 de 678