Cap Mercado $2.70T
3.23%
Volumen 24h $257.77B
57.16%
BTC % 54.32%
-0.47%
ETH % 10.17%
5.01%
Monedas
34.341
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
DragonSwap
5051
DRG
|
$0.017439 | $0.031999 | 04-01-2026 |
71
|
-45.50% | 83.49% |
|
||
| 5052 |
TitanX
5052
TITANX
|
$0.00000007 | $0.00000178 | 02-02-2024 |
773
|
-95.83% | 2,299.75% |
|
||
| 5053 |
t3rn
5053
TRN
|
$0.003010 | $0.096334 | 23-07-2025 |
236
|
-96.88% | 3,100.40% |
|
||
| 5054 |
Electric Cash
5054
ELCASH
|
$0.048071 | $64.30 | 13-05-2021 |
1768
|
-99.93% | 133,659.02% |
|
||
| 5055 |
MacroHard
5055
MHRD
|
$0.000063 | $0.007744 | 26-08-2025 |
202
|
-99.18% | 12,128.06% |
|
||
| 5056 |
Digital Swiss Franc
5056
DSFR
|
$0.015642 | $0.070002 | 14-10-2021 |
1614
|
-77.66% | 347.53% |
|
||
| 5057 |
Web3War
5057
FPS
|
$0.002618 | $0.451634 | 21-02-2024 |
754
|
-99.42% | 17,151.53% |
|
||
| 5058 |
KiteAI
5058
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
508
|
-99.95% | 187,609.92% |
|
||
| 5059 |
Opal
5059
OPAL
|
$0.044190 | $0.156820 | 28-10-2025 |
139
|
-71.82% | 254.88% |
|
||
| 5060 |
Taτsu
5060
TATSU
|
$1.0855 | $67.46 | 10-03-2024 |
736
|
-98.39% | 6,115.06% |
|
||
| 5061 |
Moon App
5061
APP
|
$0.000045 | $0.049858 | 17-01-2024 |
789
|
-99.91% | 109,534.89% |
|
||
| 5062 |
KRWQ
5062
KRWQ
|
$0.000685 | $0.000714 | 19-11-2025 |
117
|
-4.15% | 4.33% |
|
||
| 5063 |
President Donald J. Trump
5063
PDJT
|
$0.216464 | $0.209815 | 15-03-2026 |
1
|
3.17% | - |
|
||
| 5064 |
Great Bounty Dealer
5064
GBD
|
$0.000225 | $0.024748 | 01-11-2021 |
1596
|
-99.09% | 10,898.95% |
|
||
| 5065 |
OOBIT
5065
OOB
|
$0.010731 | $0.559484 | 14-11-2025 |
122
|
-98.08% | 5,113.48% |
|
||
| 5066 |
UGO Token
5066
UGO
|
$0.188250 | $0.283037 | 07-11-2025 |
129
|
-33.49% | 50.35% |
|
||
| 5067 |
NERO Chain
5067
NERO
|
$0.004749 | $0.014452 | 30-07-2025 |
229
|
-67.14% | 204.30% |
|
||
| 5068 |
The Doge NFT
5068
DOG
|
$0.000506 | $0.130932 | 16-11-2021 |
1581
|
-99.61% | 25,754.63% |
|
||
| 5069 |
Aicean
5069
AICE
|
$0.016242 | $3.53 | 24-09-2025 |
173
|
-99.54% | 21,648.56% |
|
||
| 5070 |
Boopa
5070
BOOPA
|
$0.000021 | $0.006303 | 08-05-2025 |
312
|
-99.67% | 29,843.66% |
|
||
| 5071 |
CDARI
5071
BAC
|
$0.002964 | $21.31 | 18-04-2025 |
332
|
-99.99% | 718,999.51% |
|
||
| 5072 |
rsnoofi
5072
R/SNOOFI
|
$0.000091 | $0.021823 | 15-11-2024 |
486
|
-99.59% | 24,010.49% |
|
||
| 5073 |
HairDAO
5073
HAIR
|
$14.24 | $125.76 | 03-01-2025 |
437
|
-88.67% | 782.93% |
|
||
| 5074 |
THORChain
5074
TCY
|
$0.144410 | $0.160566 | 19-01-2026 |
56
|
-10.06% | 11.19% |
|
||
| 5075 |
KIP Protocol
5075
KIP
|
$0.000067 | $0.032467 | 31-12-2024 |
440
|
-99.79% | 48,555.42% |
|
||
| 5076 |
Smart energy pay
5076
SEP
|
$0.014345 | $0.053428 | 02-01-2026 |
73
|
-73.15% | 272.46% |
|
||
| 5077 |
DogeSwap
5077
DOG
|
$0.000820 | $0.017064 | 17-11-2021 |
1580
|
-95.20% | 1,981.93% |
|
||
| 5078 |
Game Meteor Coin
5078
GMTO
|
$0.000036 | $0.003997 | 26-01-2024 |
780
|
-99.10% | 11,002.81% |
|
||
| 5079 |
AIRian
5079
AIR
|
$0.014238 | $0.115381 | 12-08-2024 |
581
|
-87.66% | 710.38% |
|
||
| 5080 |
ZENEX
5080
ZNX
|
$0.451937 | $1.3801 | 15-12-2025 |
91
|
-67.25% | 205.38% |
|
||
| 5081 |
Greenchie
5081
GNC
|
$0.00000012 | $0.001337 | 14-05-2025 |
306
|
-99.99% | 1,095,628.66% |
|
||
| 5082 |
BITmarkets Token
5082
BTMT
|
$0.051249 | $0.115738 | 12-11-2024 |
489
|
-55.72% | 125.83% |
|
||
| 5083 |
MuziKoin
5083
MZK
|
$0.002670 | $0.036925 | 07-05-2024 |
678
|
-92.77% | 1,283.14% |
|
||
| 5084 |
qONE
5084
QONE
|
$0.008086 | $0.022532 | 12-02-2026 |
32
|
-64.11% | 178.66% |
|
||
| 5085 |
SALVIUM
5085
SAL
|
$0.020377 | $0.137971 | 05-10-2025 |
162
|
-85.23% | 577.08% |
|
||
| 5086 |
Hyper Pay
5086
HPY
|
$0.000316 | $0.162343 | 09-01-2018 |
2988
|
-99.81% | 51,223.53% |
|
||
| 5087 |
eMetals
5087
MTLS
|
$0.015212 | $0.152337 | 08-01-2025 |
432
|
-90.01% | 901.42% |
|
||
| 5088 |
IMO
5088
IMO
|
$0.591395 | $4.15 | 05-12-2024 |
466
|
-85.76% | 602.07% |
|
||
| 5089 |
GIOVE
5089
GIOVE
|
$0.916654 | $36.70 | 23-07-2024 |
601
|
-97.50% | 3,903.47% |
|
||
| 5090 |
KING
5090
KING
|
$0.000012 | $0.028343 | 31-01-2026 |
44
|
-99.96% | 239,745.83% |
|
||
| 5091 |
MediChainX
5091
MEDXT
|
$0.000330 | $0.011656 | 11-01-2025 |
429
|
-97.17% | 3,431.72% |
|
||
| 5092 |
Yabba Dabba Doo!
5092
YBDBD
|
$0.00000092 | $0.007823 | 08-06-2025 |
281
|
-99.99% | 853,030.43% |
|
||
| 5093 |
THORSwap
5093
THOR
|
$0.065282 | $177.31 | 26-10-2025 |
141
|
-99.96% | 271,497.83% |
|
||
| 5094 |
Reform DAO
5094
RFRM
|
$0.002352 | $0.527337 | 29-08-2024 |
564
|
-99.55% | 22,318.88% |
|
||
| 5095 |
AICell
5095
AICELL
|
$0.001305 | $0.096481 | 29-12-2024 |
442
|
-98.65% | 7,295.38% |
|
||
| 5096 |
UBIT
5096
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
592
|
-99.94% | 179,735.36% |
|
||
| 5097 |
PokerFI.Finance
5097
POKERFI
|
$0.000395 | $0.008078 | 11-10-2021 |
1617
|
-95.12% | 1,947.63% |
|
||
| 5098 |
HyperLend
5098
HPL
|
$0.013166 | $0.018502 | 27-02-2026 |
17
|
-28.84% | 40.53% |
|
||
| 5099 |
Aion
5099
AION
|
$0.000255 | $11.51 | 07-01-2018 |
2990
|
-100.00% | 4,513,159.91% |
|
||
| 5100 |
LuckysLeprecoin
5100
LUCKYSLP
|
$0.00000073 | $0.00000272 | 10-03-2024 |
736
|
-73.15% | 272.48% |
|
34.341 Monedas Monitoreadas - Página 102 de 687