Cap Mercado $2.86T
1.68%
Volumen 24h $295.42B
-15.54%
BTC % 56.93%
-0.01%
ETH % 9.99%
-1%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
SKPANAX
5051
SKX
|
$0.013551 | $2.91 | 29-09-2025 |
219
|
-99.53% | 21,348.40% |
|
||
| 5052 |
KIP Protocol
5052
KIP
|
$0.000057 | $0.032467 | 31-12-2024 |
491
|
-99.82% | 57,012.58% |
|
||
| 5053 |
Blackhole
5053
BLACK
|
$0.006436 | $1.51 | 18-07-2025 |
292
|
-99.57% | 23,371.68% |
|
||
| 5054 |
Petunia
5054
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
351
|
-99.60% | 24,840.06% |
|
||
| 5055 |
DUCKY (Duckythebrain)
5055
DUCKY
|
$0.275867 | $0.277582 | 08-04-2026 |
28
|
-0.62% | 0.62% |
|
||
| 5056 |
Deployr
5056
DEPLOYR
|
$0.001277 | $0.009449 | 24-04-2026 |
12
|
-86.48% | 639.87% |
|
||
| 5057 |
Zik coin
5057
ZIK
|
$0.000120 | $0.000217 | 06-10-2025 |
212
|
-44.41% | 79.90% |
|
||
| 5058 |
Aurra by Virtuals
5058
AURRABYVIRTU1
|
$0.000150 | $0.009612 | 28-10-2025 |
190
|
-98.44% | 6,297.34% |
|
||
| 5059 |
Provenance Blockchain
5059
HASH
|
$0.010243 | $0.069400 | 05-05-2022 |
1462
|
-85.24% | 577.55% |
|
||
| 5060 |
Smart energy pay
5060
SEP
|
$0.028902 | $0.053428 | 02-01-2026 |
124
|
-45.90% | 84.86% |
|
||
| 5061 |
Pendulum
5061
PEN
|
$0.018349 | $0.349986 | 05-05-2023 |
1097
|
-94.76% | 1,807.41% |
|
||
| 5062 |
OnePiece
5062
1PIECE
|
$0.000116 | $0.000903 | 21-08-2025 |
258
|
-87.10% | 675.36% |
|
||
| 5063 |
IXFI
5063
IXFI
|
$0.000466 | $0.019980 | 10-09-2025 |
238
|
-97.67% | 4,187.82% |
|
||
| 5064 |
Aicean
5064
AICE
|
$0.011178 | $3.53 | 24-09-2025 |
224
|
-99.68% | 31,501.04% |
|
||
| 5065 |
BUILD
5065
BUILD
|
$0.058004 | $0.394903 | 20-01-2025 |
471
|
-85.31% | 580.83% |
|
||
| 5066 |
360noscope420blazeit
5066
MLG
|
$0.001073 | $0.019410 | 28-07-2025 |
282
|
-94.47% | 1,709.60% |
|
||
| 5067 |
UDAO
5067
UDAO
|
$0.086126 | $1.2999 | 30-07-2025 |
280
|
-93.37% | 1,409.31% |
|
||
| 5068 |
ArdCoin
5068
ARDX
|
$0.014617 | $0.205442 | 03-05-2021 |
1829
|
-92.88% | 1,305.47% |
|
||
| 5069 |
Ozonechain
5069
OZONE
|
$2.28 | $177.73 | 18-08-2024 |
626
|
-98.72% | 7,699.02% |
|
||
| 5070 |
Jackson
5070
JACKSON
|
$0.016634 | $0.048597 | 19-01-2026 |
107
|
-65.77% | 192.15% |
|
||
| 5071 |
Billards Hub
5071
8BALL
|
$0.027698 | $250,709.87 | 01-11-2025 |
186
|
-100.00% | 905,153,148.23% |
|
||
| 5072 |
EVAL Engine
5072
EVAL
|
$0.000502 | $0.008912 | 30-01-2025 |
461
|
-94.37% | 1,675.62% |
|
||
| 5073 |
Conan
5073
CONAN
|
$0.003632 | $0.017412 | 24-02-2025 |
436
|
-79.14% | 379.38% |
|
||
| 5074 |
BRICS Chain
5074
BRICS
|
$10.69 | $44.96 | 03-10-2025 |
215
|
-76.22% | 320.48% |
|
||
| 5075 |
Metronome
5075
MET
|
$0.758135 | $10.36 | 23-11-2021 |
1625
|
-92.68% | 1,266.43% |
|
||
| 5076 |
StakeVault.Network
5076
SVN
|
$0.000043 | $0.434573 | 22-07-2024 |
653
|
-99.99% | 1,014,475.17% |
|
||
| 5077 |
Aussie Dollar Token
5077
AUDX
|
$0.720968 | $0.721861 | 01-05-2026 |
5
|
-0.12% | 0.12% |
|
||
| 5078 |
PokerFI.Finance
5078
POKERFI
|
$0.000755 | $0.008078 | 11-10-2021 |
1668
|
-90.66% | 970.65% |
|
||
| 5079 |
MATT
5079
MATT
|
$0.000089 | $0.000088 | 04-05-2026 |
2
|
1.26% | - |
|
||
| 5080 |
BITCOIN FUTURE
5080
BTCF
|
$0.083596 | $1.63 | 01-04-2024 |
765
|
-94.88% | 1,854.68% |
|
||
| 5081 |
Pin Token
5081
PIN
|
$0.049591 | $37.83 | 30-06-2023 |
1041
|
-99.87% | 76,178.74% |
|
||
| 5082 |
LuckysLeprecoin
5082
LUCKYSLP
|
$0.00000117 | $0.00000272 | 10-03-2024 |
787
|
-56.77% | 131.29% |
|
||
| 5083 |
COW
5083
COW
|
$0.009582 | $0.062724 | 06-04-2025 |
395
|
-84.72% | 554.64% |
|
||
| 5084 |
MongolNFT Coin
5084
MNFT
|
$0.000015 | $0.000290 | 30-10-2024 |
553
|
-94.77% | 1,812.88% |
|
||
| 5085 |
ZND Token
5085
ZND
|
$0.000418 | $0.832518 | 27-11-2024 |
525
|
-99.95% | 199,217.15% |
|
||
| 5086 |
Brainedge
5086
LEARN
|
$0.007108 | $0.051048 | 09-06-2025 |
331
|
-86.08% | 618.23% |
|
||
| 5087 |
MoveMoney USD
5087
MOVEUSD
|
$0.9907 | $1.2502 | 16-02-2026 |
79
|
-20.76% | 26.19% |
|
||
| 5088 |
Terrace
5088
TRC
|
$0.023570 | $0.025582 | 04-05-2026 |
2
|
-7.86% | 8.54% |
|
||
| 5089 |
XRUN
5089
XRUN
|
$0.052153 | $0.904893 | 27-04-2022 |
1470
|
-94.24% | 1,635.06% |
|
||
| 5090 |
BURT
5090
BURT
|
$0.000062 | $0.002581 | 06-06-2025 |
334
|
-97.59% | 4,043.72% |
|
||
| 5091 |
TAOHash
5091
SN14
|
$2.72 | $22.43 | 20-06-2025 |
320
|
-87.89% | 725.98% |
|
||
| 5092 |
KULA
5092
KULA
|
$0.147279 | $0.547525 | 09-10-2025 |
209
|
-73.10% | 271.76% |
|
||
| 5093 |
Michi
5093
MICHI
|
$0.000629 | $0.745006 | 29-07-2024 |
646
|
-99.92% | 118,249.78% |
|
||
| 5094 |
Hypurr Fun
5094
HFUN
|
$10.32 | $299.15 | 17-12-2024 |
505
|
-96.55% | 2,797.70% |
|
||
| 5095 |
GIOVE
5095
GIOVE
|
$0.911978 | $36.70 | 23-07-2024 |
652
|
-97.51% | 3,924.00% |
|
||
| 5096 |
Get AI
5096
GET
|
$0.162112 | $11.05 | 18-12-2024 |
504
|
-98.53% | 6,716.33% |
|
||
| 5097 |
Masters of Trivia
5097
MOT
|
$5.22 | $5.45 | 21-02-2026 |
74
|
-4.28% | 4.47% |
|
||
| 5098 |
Canary
5098
CNR
|
$0.000242 | $0.350621 | 25-08-2021 |
1715
|
-99.93% | 144,609.67% |
|
||
| 5099 |
Dynamic Crypto Index
5099
DCI
|
$8,994.53 | $18,275.02 | 04-12-2024 |
518
|
-50.78% | 103.18% |
|
||
| 5100 |
Qlindo
5100
QLINDO
|
$0.000135 | $0.061011 | 16-02-2023 |
1175
|
-99.78% | 45,096.94% |
|
34.589 Monedas Monitoreadas - Página 102 de 692