Cap Mercado $3.17T
0.59%
Volumen 24h $133.44B
-50%
BTC % 55.13%
0.05%
ETH % 11.15%
-0.71%
Monedas
33.861
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Bitcoin Cats
5051
1CAT
|
$0.000156 | $0.015349 | 27-12-2023 |
729
|
-98.99% | 9,768.84% |
|
||
| 5052 |
CargoX
5052
CXO
|
$0.198631 | $0.507771 | 14-06-2021 |
1655
|
-60.88% | 155.64% |
|
||
| 5053 |
TitanX
5053
TITANX
|
$0.00000009 | $0.00000178 | 02-02-2024 |
692
|
-95.21% | 1,989.19% |
|
||
| 5054 |
BitMind
5054
SN34
|
$3.83 | $11.24 | 16-07-2025 |
162
|
-65.95% | 193.65% |
|
||
| 5055 |
PEPPER
5055
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
98
|
-75.88% | 314.56% |
|
||
| 5056 |
Fathom Protocol
5056
FXD
|
$0.942518 | $1.1346 | 16-11-2024 |
404
|
-16.93% | 20.38% |
|
||
| 5057 |
GRIPPY
5057
GRIPPY
|
$0.000105 | $0.015809 | 10-10-2025 |
76
|
-99.33% | 14,922.18% |
|
||
| 5058 |
ZED Token
5058
ZED
|
$0.001409 | $0.193350 | 30-07-2022 |
1244
|
-99.27% | 13,619.14% |
|
||
| 5059 |
Buff Doge Coin
5059
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1552
|
-99.43% | 17,475.24% |
|
||
| 5060 |
DPIN
5060
DPN
|
$3.84 | $9.38 | 23-11-2025 |
32
|
-59.07% | 144.34% |
|
||
| 5061 |
Fusaka
5061
FUSAKA
|
$0.00000084 | $0.00000790 | 28-08-2025 |
119
|
-89.34% | 837.94% |
|
||
| 5062 |
Banxchange
5062
BXE
|
$0.027743 | $0.065513 | 09-12-2025 |
16
|
-57.65% | 136.14% |
|
||
| 5063 |
Real Estate Metaverse
5063
REM
|
$0.002133 | $0.033816 | 20-01-2025 |
339
|
-93.69% | 1,485.60% |
|
||
| 5064 |
SatoshiDEX
5064
SATX
|
$0.000015 | $0.006646 | 14-11-2024 |
406
|
-99.77% | 44,313.53% |
|
||
| 5065 |
Gym Network
5065
GYMNET
|
$0.012933 | $1.90 | 14-04-2022 |
1351
|
-99.32% | 14,570.21% |
|
||
| 5066 |
FROGE
5066
FROGE
|
$0.003612 | $0.007966 | 28-11-2025 |
27
|
-54.66% | 120.56% |
|
||
| 5067 |
Smartholdem
5067
STH
|
$0.001455 | $0.004674 | 01-08-2024 |
511
|
-68.87% | 221.20% |
|
||
| 5068 |
Aicean
5068
AICE
|
$0.020363 | $3.53 | 24-09-2025 |
92
|
-99.42% | 17,247.25% |
|
||
| 5069 |
Caduceus Protocol (new)
5069
CAD
|
$0.002612 | $0.706227 | 08-07-2024 |
535
|
-99.63% | 26,933.52% |
|
||
| 5070 |
Vyvo AI
5070
VAI
|
$1.95 | $2.50 | 12-03-2025 |
288
|
-21.86% | 27.98% |
|
||
| 5071 |
Ayni Gold
5071
AYNI
|
$0.263181 | $0.268541 | 02-12-2025 |
23
|
-2.00% | 2.04% |
|
||
| 5072 |
INVITE Token
5072
INVITE
|
$0.001912 | $0.012557 | 22-08-2024 |
490
|
-84.78% | 556.83% |
|
||
| 5073 |
Based Fartcoin
5073
FARTCOIN
|
$0.000035 | $0.000770 | 17-01-2025 |
342
|
-95.44% | 2,091.68% |
|
||
| 5074 |
UGO Token
5074
UGO
|
$0.165375 | $0.283037 | 07-11-2025 |
48
|
-41.57% | 71.15% |
|
||
| 5075 |
XENO Governance
5075
GXE
|
$0.000651 | $0.227426 | 09-02-2023 |
1050
|
-99.71% | 34,834.75% |
|
||
| 5076 |
Kitty Cake
5076
KCAKE
|
$0.00000220 | $0.002001 | 31-10-2021 |
1516
|
-99.89% | 90,846.58% |
|
||
| 5077 |
AlphBanX
5077
ABX
|
$0.022726 | $0.071951 | 30-05-2025 |
209
|
-68.41% | 216.60% |
|
||
| 5078 |
Zenix
5078
ZENIX
|
$0.00000990 | $0.000063 | 29-10-2025 |
57
|
-84.18% | 532.07% |
|
||
| 5079 |
Voxto Amplify
5079
VXT
|
$0.030461 | $0.061637 | 10-01-2024 |
715
|
-50.58% | 102.34% |
|
||
| 5080 |
Omni Network
5080
OMNI
|
$1.3197 | $42.95 | 17-04-2024 |
617
|
-96.93% | 3,154.51% |
|
||
| 5081 |
Based Pepe
5081
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
375
|
-99.08% | 10,740.00% |
|
||
| 5082 |
mfercoin
5082
$mfer
|
$0.002520 | $0.308522 | 30-03-2024 |
635
|
-99.18% | 12,141.69% |
|
||
| 5083 |
ASTRA Protocol
5083
ASTRA
|
$0.000736 | $0.500410 | 23-02-2023 |
1036
|
-99.85% | 67,850.39% |
|
||
| 5084 |
Salamanca
5084
DON
|
$0.000224 | $0.008013 | 30-04-2025 |
239
|
-97.21% | 3,480.28% |
|
||
| 5085 |
MikeToken
5085
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
345
|
-79.80% | 395.03% |
|
||
| 5086 |
WiBX
5086
WBX
|
$0.001235 | $0.048659 | 09-03-2021 |
1752
|
-97.46% | 3,839.18% |
|
||
| 5087 |
OSK
5087
OSK
|
$1.3010 | $30.06 | 09-07-2022 |
1265
|
-95.67% | 2,210.61% |
|
||
| 5088 |
ALF
5088
ALF
|
$0.00000055 | $0.000061 | 21-07-2024 |
522
|
-99.10% | 10,991.88% |
|
||
| 5089 |
Smart energy pay
5089
SEP
|
$0.007203 | $0.020018 | 07-12-2024 |
383
|
-64.02% | 177.90% |
|
||
| 5090 |
Empulser
5090
CPT
|
$0.280459 | $0.404459 | 16-12-2025 |
9
|
-30.66% | 44.21% |
|
||
| 5091 |
Content Bitcoin
5091
CTB
|
$445.88 | $448.74 | 22-12-2025 |
3
|
-0.64% | 0.64% |
|
||
| 5092 |
Warrior Coin
5092
WAR
|
$0.00000316 | $0.000066 | 24-04-2025 |
245
|
-95.22% | 1,992.21% |
|
||
| 5093 |
Based Turbo
5093
TURBO
|
$0.00000279 | $0.000277 | 22-12-2024 |
368
|
-98.99% | 9,832.43% |
|
||
| 5094 |
POM
5094
POM
|
$0.001430 | $0.005572 | 12-03-2025 |
288
|
-74.34% | 289.73% |
|
||
| 5095 |
Qitchain Network
5095
QTC
|
$0.024524 | $25.72 | 08-02-2022 |
1416
|
-99.90% | 104,758.86% |
|
||
| 5096 |
Rubidium
5096
RBD
|
$0.035439 | $0.133789 | 05-03-2022 |
1391
|
-73.51% | 277.52% |
|
||
| 5097 |
Smart Wallet Token
5097
SWT
|
$0.00000076 | $0.600407 | 05-09-2021 |
1572
|
-100.00% | 79,104,948.75% |
|
||
| 5098 |
CCA Coin
5098
CCA
|
$0.000084 | $0.006193 | 21-05-2022 |
1314
|
-98.64% | 7,276.71% |
|
||
| 5099 |
Mooncat
5099
MOONCAT
|
$0.000156 | $0.003883 | 09-09-2025 |
107
|
-95.98% | 2,385.17% |
|
||
| 5100 |
CRYN
5100
CRYN
|
$0.901448 | $25,949.45 | 13-04-2023 |
987
|
-100.00% | 2,878,542.30% |
|
33.861 Monedas Monitoreadas - Página 102 de 678