Cap Mercado $2.76T
0.7%
Volumen 24h $237.31B
-2.65%
BTC % 56.74%
0.28%
ETH % 10.07%
0%
Monedas
34.565
+11
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Xitcoin
5051
$XTC
|
$0.000387 | $0.000398 | 22-04-2026 |
10
|
-2.89% | 2.98% |
|
||
| 5052 |
t3rn
5052
TRN
|
$0.002018 | $0.096334 | 23-07-2025 |
283
|
-97.90% | 4,672.68% |
|
||
| 5053 |
Monerium EUR emoney
5053
EURe
|
$1.1725 | $1.2017 | 27-01-2026 |
95
|
-2.43% | 2.49% |
|
||
| 5054 |
U.S Oil
5054
USOR
|
$0.002014 | $0.045564 | 31-01-2026 |
91
|
-95.58% | 2,162.14% |
|
||
| 5055 |
PrivateAI
5055
PGPT
|
$0.001399 | $1.93 | 11-06-2024 |
690
|
-99.93% | 138,044.67% |
|
||
| 5056 |
Get AI
5056
GET
|
$0.185353 | $11.05 | 18-12-2024 |
500
|
-98.32% | 5,861.64% |
|
||
| 5057 |
OXYLON
5057
OXL
|
$0.204193 | $5.04 | 23-08-2025 |
252
|
-95.95% | 2,368.75% |
|
||
| 5058 |
VaporWallet
5058
VPR
|
$0.000303 | $0.315095 | 19-12-2023 |
865
|
-99.90% | 103,918.18% |
|
||
| 5059 |
sBTC
5059
SBTC
|
$78,162.71 | $129,490.41 | 09-11-2025 |
174
|
-39.64% | 65.67% |
|
||
| 5060 |
Billards Hub
5060
8BALL
|
$0.027393 | $250,709.87 | 01-11-2025 |
182
|
-100.00% | 915,220,921.86% |
|
||
| 5061 |
Fungi
5061
FUNGI
|
$0.001246 | $0.089318 | 23-04-2024 |
739
|
-98.60% | 7,067.15% |
|
||
| 5062 |
LEMON
5062
LEMX
|
$14.70 | $89.82 | 21-01-2025 |
466
|
-83.63% | 510.95% |
|
||
| 5063 |
Netswap
5063
NETT
|
$0.011018 | $7.21 | 09-02-2022 |
1543
|
-99.85% | 65,360.91% |
|
||
| 5064 |
Zik coin
5064
ZIK
|
$0.000117 | $0.000217 | 06-10-2025 |
208
|
-45.90% | 84.86% |
|
||
| 5065 |
BRICS Chain
5065
BRICS
|
$10.19 | $44.96 | 03-10-2025 |
211
|
-77.33% | 341.15% |
|
||
| 5066 |
Petunia
5066
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
347
|
-99.60% | 25,136.20% |
|
||
| 5067 |
KIP Protocol
5067
KIP
|
$0.000052 | $0.032467 | 31-12-2024 |
487
|
-99.84% | 62,330.13% |
|
||
| 5068 |
Devomon
5068
EVO
|
$0.000024 | $0.009765 | 05-03-2024 |
788
|
-99.75% | 39,943.14% |
|
||
| 5069 |
Reform DAO
5069
RFRM
|
$0.001794 | $0.527337 | 29-08-2024 |
611
|
-99.66% | 29,298.97% |
|
||
| 5070 |
NOW Chain
5070
NOW
|
$0.000196 | $0.000279 | 29-04-2026 |
3
|
-29.75% | 42.35% |
|
||
| 5071 |
Jackson
5071
JACKSON
|
$0.015732 | $0.048597 | 19-01-2026 |
103
|
-67.63% | 208.90% |
|
||
| 5072 |
Qlindo
5072
QLINDO
|
$0.000109 | $0.061011 | 16-02-2023 |
1171
|
-99.82% | 55,882.45% |
|
||
| 5073 |
Brainedge
5073
LEARN
|
$0.006843 | $0.051048 | 09-06-2025 |
327
|
-86.60% | 645.99% |
|
||
| 5074 |
AtomOne
5074
ATONE
|
$0.276271 | $2.40 | 05-11-2025 |
178
|
-88.49% | 768.76% |
|
||
| 5075 |
Summit
5075
SUMMIT
|
$0.00000728 | $0.000550 | 17-12-2024 |
501
|
-98.68% | 7,456.63% |
|
||
| 5076 |
BOOK OF BILLIONAIRES
5076
BOBE
|
$0.000207 | $0.258476 | 02-05-2024 |
730
|
-99.92% | 124,550.31% |
|
||
| 5077 |
XPMarket
5077
XPM
|
$0.007209 | $0.129096 | 16-01-2025 |
471
|
-94.42% | 1,690.79% |
|
||
| 5078 |
717ai by Virtuals
5078
WIRE
|
$0.003068 | $0.023221 | 30-10-2025 |
184
|
-86.79% | 656.89% |
|
||
| 5079 |
EDUM
5079
EDUM
|
$0.143573 | $1.1770 | 19-03-2024 |
774
|
-87.80% | 719.78% |
|
||
| 5080 |
Provenance Blockchain
5080
HASH
|
$0.009997 | $0.069400 | 05-05-2022 |
1458
|
-85.60% | 594.24% |
|
||
| 5081 |
Dawg Coin
5081
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
875
|
-99.53% | 21,332.60% |
|
||
| 5082 |
MongolNFT Coin
5082
MNFT
|
$0.000014 | $0.000290 | 30-10-2024 |
549
|
-95.03% | 1,912.70% |
|
||
| 5083 |
Oxchange Finance
5083
OC
|
$0.135428 | $1.0295 | 22-06-2025 |
314
|
-86.85% | 660.21% |
|
||
| 5084 |
Bearly Legal
5084
BEARLYLEGAL1
|
$0.001703 | $0.029674 | 03-01-2026 |
119
|
-94.26% | 1,642.21% |
|
||
| 5085 |
lilpump
5085
LILPUMP
|
$0.000027 | $0.004929 | 26-06-2024 |
675
|
-99.45% | 17,956.54% |
|
||
| 5086 |
PotCoin
5086
POT
|
$0.000777 | $0.508288 | 31-12-2017 |
3044
|
-99.85% | 65,326.08% |
|
||
| 5087 |
BTCR
5087
BTCR
|
$77,239.98 | $78,688.73 | 27-04-2026 |
5
|
-1.84% | 1.88% |
|
||
| 5088 |
X Money
5088
XMONEY
|
$0.139803 | $0.783385 | 09-01-2025 |
478
|
-82.15% | 460.35% |
|
||
| 5089 |
RWT TOKEN
5089
RWT
|
$0.00000115 | $0.000338 | 08-11-2024 |
540
|
-99.66% | 29,283.95% |
|
||
| 5090 |
Zeeverse
5090
VEE
|
$0.000035 | $0.000469 | 17-01-2025 |
470
|
-92.52% | 1,236.64% |
|
||
| 5091 |
LinkedNation
5091
NATION
|
$0.000787 | $0.005410 | 20-04-2025 |
377
|
-85.46% | 587.78% |
|
||
| 5092 |
Seasons
5092
SEAS
|
$0.287195 | $0.334479 | 18-04-2026 |
14
|
-14.14% | 16.46% |
|
||
| 5093 |
OMDBlockchain
5093
OMDB
|
$0.052555 | $0.189804 | 07-01-2026 |
115
|
-72.31% | 261.15% |
|
||
| 5094 |
StakeVault.Network
5094
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
649
|
-99.99% | 1,034,031.27% |
|
||
| 5095 |
Digital Swiss Franc
5095
DSFR
|
$0.029349 | $0.070002 | 14-10-2021 |
1661
|
-58.07% | 138.52% |
|
||
| 5096 |
President Donald J. Trump
5096
PDJT
|
$0.000895 | $1.74 | 30-04-2026 |
2
|
-99.95% | 194,544.65% |
|
||
| 5097 |
For Sale
5097
SN47
|
$1.3779 | $372.21 | 17-01-2026 |
105
|
-99.63% | 26,913.20% |
|
||
| 5098 |
Bit2me B2M Token
5098
B2M
|
$0.007538 | $0.300340 | 05-11-2021 |
1639
|
-97.49% | 3,884.18% |
|
||
| 5099 |
Golden Magfi
5099
GMFI
|
$0.000810 | $0.243737 | 16-05-2024 |
716
|
-99.67% | 29,998.24% |
|
||
| 5100 |
Canary
5100
CNR
|
$0.000232 | $0.350621 | 25-08-2021 |
1711
|
-99.93% | 151,126.38% |
|
34.565 Monedas Monitoreadas - Página 102 de 692