Cap Mercado $2.62T
0.95%
Volumen 24h $114.10B
BTC % 54.71%
0.23%
ETH % 9.66%
0%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Rizespor Token
5051
RIZE
|
$0.005782 | $1.59 | 03-08-2022 |
1320
|
-99.64% | 27,351.64% |
|
||
| 5052 |
Smart energy pay
5052
SEP
|
$0.014313 | $0.053428 | 02-01-2026 |
72
|
-73.21% | 273.29% |
|
||
| 5053 |
Aquarius
5053
AQUA
|
$0.000360 | $0.005455 | 10-11-2021 |
1586
|
-93.40% | 1,415.41% |
|
||
| 5054 |
Digicoin
5054
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
352
|
-87.99% | 732.52% |
|
||
| 5055 |
Otherworld
5055
OWN
|
$0.029892 | $0.713884 | 16-01-2025 |
423
|
-95.81% | 2,288.20% |
|
||
| 5056 |
Index Cooperative
5056
INDEX
|
$0.278568 | $133.14 | 16-11-2021 |
1580
|
-99.79% | 47,692.86% |
|
||
| 5057 |
Taτsu
5057
TATSU
|
$0.886331 | $67.46 | 10-03-2024 |
735
|
-98.69% | 7,511.35% |
|
||
| 5058 |
KIP Protocol
5058
KIP
|
$0.000066 | $0.032467 | 31-12-2024 |
439
|
-99.80% | 48,967.21% |
|
||
| 5059 |
River PTS
5059
RIVERPTS
|
$0.014883 | $0.046688 | 30-10-2025 |
136
|
-68.12% | 213.70% |
|
||
| 5060 |
Web3War
5060
FPS
|
$0.002747 | $0.451634 | 21-02-2024 |
753
|
-99.39% | 16,342.38% |
|
||
| 5061 |
Opal
5061
OPAL
|
$0.040777 | $0.156820 | 28-10-2025 |
138
|
-74.00% | 284.58% |
|
||
| 5062 |
eMetals
5062
MTLS
|
$0.014798 | $0.152337 | 08-01-2025 |
431
|
-90.29% | 929.42% |
|
||
| 5063 |
ShibEstee
5063
ESTEE
|
$0.0000000010 | $0.0000000018 | 12-03-2026 |
3
|
-43.52% | 77.06% |
|
||
| 5064 |
404—GEN
5064
SN17
|
$2.76 | $12.24 | 18-07-2025 |
240
|
-77.43% | 343.00% |
|
||
| 5065 |
Aurra by Virtuals
5065
AURRABYVIRTU1
|
$0.000304 | $0.009612 | 28-10-2025 |
138
|
-96.84% | 3,059.81% |
|
||
| 5066 |
Aicean
5066
AICE
|
$0.016212 | $3.53 | 24-09-2025 |
172
|
-99.54% | 21,688.74% |
|
||
| 5067 |
RZTO
5067
RZTO
|
$0.000352 | $0.007510 | 29-10-2025 |
137
|
-95.31% | 2,032.41% |
|
||
| 5068 |
Reform DAO
5068
RFRM
|
$0.002340 | $0.527337 | 29-08-2024 |
563
|
-99.56% | 22,435.57% |
|
||
| 5069 |
DogeSwap
5069
DOG
|
$0.000810 | $0.017064 | 17-11-2021 |
1579
|
-95.25% | 2,006.94% |
|
||
| 5070 |
Polytrader by Virtuals
5070
POLY
|
$0.000112 | $0.025293 | 15-01-2025 |
424
|
-99.56% | 22,462.16% |
|
||
| 5071 |
AASToken
5071
AAST
|
$0.002394 | $2.84 | 06-03-2024 |
739
|
-99.92% | 118,505.36% |
|
||
| 5072 |
Aion
5072
AION
|
$0.000255 | $11.51 | 07-01-2018 |
2989
|
-100.00% | 4,512,894.42% |
|
||
| 5073 |
UBIT
5073
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
591
|
-99.89% | 89,865.33% |
|
||
| 5074 |
The Doge NFT
5074
DOG
|
$0.000476 | $0.130932 | 16-11-2021 |
1580
|
-99.64% | 27,425.46% |
|
||
| 5075 |
Doge KaKi
5075
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1071
|
-96.83% | 3,051.37% |
|
||
| 5076 |
ONI Token
5076
ONI
|
$0.009958 | $0.599417 | 05-03-2024 |
740
|
-98.34% | 5,919.73% |
|
||
| 5077 |
WebMind Network
5077
WMN
|
$0.000091 | $0.032198 | 22-04-2024 |
692
|
-99.72% | 35,165.15% |
|
||
| 5078 |
XBIT
5078
XBT
|
$0.000387 | $93,726.28 | 06-01-2026 |
68
|
-100.00% | 24,197,105,864.82% |
|
||
| 5079 |
Smartholdem
5079
STH
|
$0.001416 | $0.004674 | 01-08-2024 |
591
|
-69.70% | 230.05% |
|
||
| 5080 |
IZAKA-YA
5080
IZKY
|
$0.000210 | $0.000232 | 07-01-2026 |
67
|
-9.64% | 10.66% |
|
||
| 5081 |
Nelore Coin
5081
NLC
|
$0.000361 | $0.021325 | 05-12-2022 |
1196
|
-98.31% | 5,808.40% |
|
||
| 5082 |
METTI TOKEN
5082
MTT
|
$19.39 | $143.80 | 15-08-2025 |
212
|
-86.52% | 641.67% |
|
||
| 5083 |
Sourceless
5083
STR
|
$0.009754 | $0.205079 | 12-06-2023 |
1007
|
-95.24% | 2,002.57% |
|
||
| 5084 |
Day By Day
5084
DBD
|
$0.001883 | $1,279.54 | 19-01-2022 |
1516
|
-100.00% | 67,951,671.27% |
|
||
| 5085 |
Probinex
5085
PBX
|
$0.005729 | $0.253961 | 31-10-2023 |
866
|
-97.74% | 4,332.76% |
|
||
| 5086 |
Alkimi
5086
ALKIMI
|
$0.009435 | $0.185284 | 20-08-2025 |
207
|
-94.91% | 1,863.73% |
|
||
| 5087 |
JETUSD
5087
JETUSD
|
$1.0004 | $1.0010 | 25-02-2026 |
18
|
-0.06% | 0.06% |
|
||
| 5088 |
GIOVE
5088
GIOVE
|
$0.916874 | $36.70 | 23-07-2024 |
600
|
-97.50% | 3,902.51% |
|
||
| 5089 |
PlasticHero
5089
PTH
|
$0.014140 | $0.193963 | 23-07-2024 |
600
|
-92.71% | 1,271.75% |
|
||
| 5090 |
Inkryptus
5090
INKY
|
$1.54 | $1.86 | 14-02-2025 |
394
|
-17.21% | 20.79% |
|
||
| 5091 |
Nodewaves
5091
NWS
|
$0.000359 | $0.005140 | 17-03-2024 |
728
|
-93.01% | 1,330.83% |
|
||
| 5092 |
Onyx Arches
5092
OXA
|
$0.001715 | $0.016922 | 22-02-2026 |
21
|
-89.86% | 886.67% |
|
||
| 5093 |
717ai by Virtuals
5093
WIRE
|
$0.001300 | $0.023221 | 30-10-2025 |
136
|
-94.40% | 1,686.28% |
|
||
| 5094 |
WeatherXM
5094
WXM
|
$0.021832 | $0.773400 | 06-12-2024 |
464
|
-97.18% | 3,442.57% |
|
||
| 5095 |
Health & Wealth
5095
HEWE
|
$0.000458 | $0.001500 | 22-05-2025 |
297
|
-69.48% | 227.68% |
|
||
| 5096 |
ZENEX
5096
ZNX
|
$0.429892 | $1.3801 | 15-12-2025 |
90
|
-68.85% | 221.04% |
|
||
| 5097 |
AtomOne
5097
ATONE
|
$0.392230 | $2.40 | 05-11-2025 |
130
|
-83.66% | 511.92% |
|
||
| 5098 |
Uniwhale
5098
UNW
|
$0.000367 | $1.3147 | 24-03-2023 |
1087
|
-99.97% | 357,905.67% |
|
||
| 5099 |
PrivateAI
5099
PGPT
|
$0.001986 | $1.93 | 11-06-2024 |
642
|
-99.90% | 97,199.63% |
|
||
| 5100 |
t3rn
5100
TRN
|
$0.003040 | $0.096334 | 23-07-2025 |
235
|
-96.84% | 3,069.10% |
|
34.341 Monedas Monitoreadas - Página 102 de 687