Cap Mercado $2.52T
-2.75%
Volumen 24h $210.76B
-4.14%
BTC % 54.58%
-0.01%
ETH % 9.62%
-3.01%
Monedas
34.215
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
SuiAI
5051
SUAI
|
$0.000302 | $0.023595 | 22-01-2025 |
384
|
-98.72% | 7,718.40% |
|
||
| 5052 |
BLUB
5052
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
450
|
-98.79% | 8,157.36% |
|
||
| 5053 |
Mixin
5053
MIXI
|
$42.17 | $2,387.60 | 12-01-2018 |
2951
|
-98.23% | 5,561.84% |
|
||
| 5054 |
ProximaX
5054
XPX
|
$0.000288 | $0.007203 | 15-05-2019 |
2463
|
-96.00% | 2,400.53% |
|
||
| 5055 |
DEXTF Protocol
5055
DEXTF
|
$0.049263 | $63.79 | 25-04-2025 |
291
|
-99.92% | 129,396.12% |
|
||
| 5056 |
Bitcoin 2.0
5056
BTC2.0
|
$0.015962 | $0.893893 | 16-07-2023 |
940
|
-98.21% | 5,500.19% |
|
||
| 5057 |
Ink Finance
5057
QUILL
|
$0.002663 | $1.1757 | 03-12-2024 |
434
|
-99.77% | 44,055.23% |
|
||
| 5058 |
UAHg
5058
UAHG
|
$0.022929 | $0.027538 | 06-06-2024 |
614
|
-16.73% | 20.10% |
|
||
| 5059 |
KANGO
5059
KANGO
|
$0.00000133 | $0.000153 | 01-12-2024 |
436
|
-99.13% | 11,449.68% |
|
||
| 5060 |
Hello Puppy
5060
BOB
|
$0.00000108 | $0.083641 | 04-07-2023 |
952
|
-100.00% | 7,751,583.46% |
|
||
| 5061 |
ROCK
5061
ROCK
|
$0.000046 | $0.004483 | 10-09-2024 |
518
|
-98.98% | 9,715.04% |
|
||
| 5062 |
Utilies Cryptocurrency eXchange
5062
UCX
|
$0.007348 | $0.871370 | 24-12-2021 |
1509
|
-99.16% | 11,757.85% |
|
||
| 5063 |
Race Kingdom
5063
ATOZ
|
$0.031585 | $0.860387 | 20-01-2026 |
21
|
-96.33% | 2,624.06% |
|
||
| 5064 |
Medifakt
5064
FAKT
|
$0.000396 | $0.044508 | 28-04-2022 |
1384
|
-99.11% | 11,139.56% |
|
||
| 5065 |
PopDog
5065
POPDOG
|
$0.000183 | $0.019554 | 25-09-2024 |
503
|
-99.06% | 10,585.30% |
|
||
| 5066 |
Nummus Aeternitas
5066
NUMMUS
|
$0.008890 | $0.018051 | 21-12-2025 |
51
|
-50.75% | 103.04% |
|
||
| 5067 |
OnTact
5067
ONTACT
|
$0.037363 | $0.068723 | 04-04-2025 |
312
|
-45.63% | 83.93% |
|
||
| 5068 |
Baby Fwog
5068
BABYFWOG
|
$0.000131 | $0.009639 | 16-01-2025 |
390
|
-98.65% | 7,280.21% |
|
||
| 5069 |
DOPE Coin
5069
DOPE
|
$0.000011 | $0.003576 | 11-04-2024 |
670
|
-99.70% | 33,659.53% |
|
||
| 5070 |
Donald Trump
5070
DTRUMPC
|
$0.000022 | $0.011928 | 29-10-2024 |
469
|
-99.82% | 54,148.33% |
|
||
| 5071 |
BMAX
5071
BMAX
|
$0.018700 | $0.349825 | 29-10-2022 |
1200
|
-94.65% | 1,770.73% |
|
||
| 5072 |
Copiosa Coin
5072
COP
|
$0.000259 | $0.096847 | 04-12-2021 |
1529
|
-99.73% | 37,234.50% |
|
||
| 5073 |
All Street Bets
5073
BETS
|
$0.00000550 | $0.002249 | 11-04-2024 |
670
|
-99.76% | 40,805.28% |
|
||
| 5074 |
Undead Blocks
5074
UNDEAD
|
$0.001667 | $1.97 | 05-05-2022 |
1377
|
-99.92% | 118,098.35% |
|
||
| 5075 |
SafeMars
5075
SMARS
|
$0.0000000040 | $0.00000011 | 01-08-2021 |
1654
|
-96.36% | 2,650.00% |
|
||
| 5076 |
Pugg
5076
PUGG
|
$0.000018 | $0.002429 | 24-04-2025 |
292
|
-99.26% | 13,325.10% |
|
||
| 5077 |
KONAN of Kaspa
5077
KONAN
|
$0.00000051 | $0.00000539 | 14-08-2025 |
180
|
-90.59% | 962.32% |
|
||
| 5078 |
RWT TOKEN
5078
RWT
|
$0.00000115 | $0.000338 | 08-11-2024 |
459
|
-99.66% | 29,232.89% |
|
||
| 5079 |
Ross Ulbricht
5079
ROSS
|
$0.000026 | $0.038332 | 19-01-2025 |
387
|
-99.93% | 147,409.35% |
|
||
| 5080 |
Aurra by Virtuals
5080
AURRABYVIRTU1
|
$0.000282 | $0.009612 | 28-10-2025 |
105
|
-97.07% | 3,313.04% |
|
||
| 5081 |
Luminous
5081
LUM
|
$0.413560 | $71.31 | 18-11-2024 |
449
|
-99.42% | 17,143.80% |
|
||
| 5082 |
Neiro
5082
NEIRO
|
$0.000181 | $0.046807 | 04-08-2024 |
555
|
-99.61% | 25,775.91% |
|
||
| 5083 |
Dark Machine
5083
MXNA
|
$0.003834 | $0.030241 | 28-01-2025 |
378
|
-87.32% | 688.74% |
|
||
| 5084 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5084
TST
|
$0.000036 | $0.000432 | 06-10-2025 |
127
|
-91.68% | 1,101.82% |
|
||
| 5085 |
Rails
5085
RAILS
|
$0.292823 | $0.861113 | 04-02-2026 |
6
|
-65.99% | 194.07% |
|
||
| 5086 |
BabySNEK
5086
BBSNEK
|
$0.00000812 | $0.000133 | 21-12-2024 |
416
|
-93.87% | 1,531.54% |
|
||
| 5087 |
Tongtongcoin
5087
TTC
|
$0.034888 | $1.3917 | 22-04-2023 |
1025
|
-97.49% | 3,889.16% |
|
||
| 5088 |
Ada
5088
ADA
|
$0.000088 | $0.009407 | 30-03-2024 |
682
|
-99.07% | 10,625.43% |
|
||
| 5089 |
Canyont
5089
CTYN
|
$0.010035 | $0.073594 | 30-09-2025 |
133
|
-86.36% | 633.36% |
|
||
| 5090 |
Ryo Currency
5090
RYO
|
$0.003452 | $0.329783 | 23-04-2021 |
1754
|
-98.95% | 9,453.00% |
|
||
| 5091 |
Nexora
5091
NEX
|
$0.098617 | $0.398817 | 24-08-2025 |
170
|
-75.27% | 304.41% |
|
||
| 5092 |
STASH INU
5092
STASH
|
$0.00000750 | $0.000965 | 06-06-2024 |
614
|
-99.22% | 12,775.05% |
|
||
| 5093 |
Mind of Pepe
5093
MIND
|
$0.000019 | $0.003910 | 04-06-2025 |
251
|
-99.51% | 20,169.91% |
|
||
| 5094 |
WebMind Network
5094
WMN
|
$0.000093 | $0.032198 | 22-04-2024 |
659
|
-99.71% | 34,520.16% |
|
||
| 5095 |
CUTTLEFISHY
5095
CUUT
|
$0.00000660 | $0.000625 | 21-11-2024 |
446
|
-98.95% | 9,379.13% |
|
||
| 5096 |
Hachiko
5096
HACHI
|
$0.000029 | $0.008294 | 18-10-2024 |
480
|
-99.65% | 28,224.69% |
|
||
| 5097 |
Truebit
5097
TRU
|
$0.009611 | $1.1978 | 10-05-2021 |
1737
|
-99.20% | 12,362.23% |
|
||
| 5098 |
IceCream AI
5098
ICECREAM
|
$0.004447 | $0.040738 | 21-03-2025 |
326
|
-89.08% | 816.12% |
|
||
| 5099 |
Icy
5099
IC
|
$0.00000806 | $0.000211 | 15-04-2023 |
1032
|
-96.17% | 2,513.20% |
|
||
| 5100 |
LANDWOLF
5100
WOLF
|
$0.00000031 | $0.000082 | 14-03-2024 |
698
|
-99.62% | 26,401.19% |
|
34.215 Monedas Monitoreadas - Página 102 de 685