Cap Mercado $2.55T
-2.14%
Volumen 24h $209.51B
-8.05%
BTC % 54.49%
-0.33%
ETH % 9.75%
-1.23%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
OnTact
5051
ONTACT
|
$0.036210 | $0.068723 | 04-04-2025 |
311
|
-47.31% | 89.79% |
|
||
| 5052 |
Canyont
5052
CTYN
|
$0.010184 | $0.073594 | 30-09-2025 |
132
|
-86.16% | 622.63% |
|
||
| 5053 |
LANDWOLF
5053
WOLF
|
$0.00000031 | $0.000082 | 14-03-2024 |
697
|
-99.62% | 26,486.68% |
|
||
| 5054 |
TORA NEKO
5054
TORA
|
$0.000129 | $0.014337 | 23-09-2024 |
504
|
-99.10% | 11,019.04% |
|
||
| 5055 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5055
TST
|
$0.00000291 | $0.000432 | 06-10-2025 |
126
|
-99.33% | 14,773.01% |
|
||
| 5056 |
Truebit
5056
TRU
|
$0.008156 | $1.1978 | 10-05-2021 |
1736
|
-99.32% | 14,586.42% |
|
||
| 5057 |
xx network
5057
XX
|
$0.008395 | $0.770015 | 05-08-2022 |
1284
|
-98.91% | 9,071.82% |
|
||
| 5058 |
Dignity Gold
5058
DIGAU
|
$3.73 | $120.85 | 23-09-2022 |
1235
|
-96.91% | 3,140.18% |
|
||
| 5059 |
Bitelions
5059
BTL
|
$0.908468 | $1.2719 | 06-02-2026 |
3
|
-28.57% | 40.00% |
|
||
| 5060 |
Nova finance
5060
NOVA
|
$0.003408 | $3.82 | 20-01-2022 |
1481
|
-99.91% | 111,836.43% |
|
||
| 5061 |
Philcoin
5061
PHL
|
$0.031562 | $0.933057 | 10-04-2022 |
1401
|
-96.62% | 2,856.24% |
|
||
| 5062 |
Hachiko
5062
HACHI
|
$0.000029 | $0.008294 | 18-10-2024 |
479
|
-99.65% | 28,710.76% |
|
||
| 5063 |
OFFICIAL TRUMP JR
5063
TRUMPJR
|
$0.00000734 | $0.000931 | 20-01-2025 |
385
|
-99.21% | 12,596.06% |
|
||
| 5064 |
Tongtongcoin
5064
TTC
|
$0.034958 | $1.3917 | 22-04-2023 |
1024
|
-97.49% | 3,881.08% |
|
||
| 5065 |
Qitmeer Network
5065
MEER
|
$0.003138 | $38.47 | 13-08-2022 |
1276
|
-99.99% | 1,225,793.17% |
|
||
| 5066 |
TROPPY
5066
TROPPY
|
$0.00000003 | $0.00000876 | 05-12-2024 |
431
|
-99.65% | 28,163.81% |
|
||
| 5067 |
aUSDT
5067
aUSDT
|
$0.9989 | $1.0622 | 09-04-2025 |
306
|
-5.96% | 6.34% |
|
||
| 5068 |
Donald Trump
5068
DTRUMPC
|
$0.000022 | $0.011928 | 29-10-2024 |
468
|
-99.82% | 54,143.39% |
|
||
| 5069 |
PopDog
5069
POPDOG
|
$0.000184 | $0.019554 | 25-09-2024 |
502
|
-99.06% | 10,527.80% |
|
||
| 5070 |
DEX223
5070
D223
|
$0.000108 | $0.000388 | 25-03-2025 |
321
|
-72.18% | 259.47% |
|
||
| 5071 |
Copiosa Coin
5071
COP
|
$0.000261 | $0.096847 | 04-12-2021 |
1528
|
-99.73% | 36,985.03% |
|
||
| 5072 |
Ross Ulbricht
5072
ROSS
|
$0.000027 | $0.038332 | 19-01-2025 |
386
|
-99.93% | 141,937.95% |
|
||
| 5073 |
Pugg
5073
PUGG
|
$0.000018 | $0.002429 | 24-04-2025 |
291
|
-99.27% | 13,548.39% |
|
||
| 5074 |
Max on ETH
5074
MAXETH
|
$0.00000017 | $0.000037 | 11-12-2024 |
425
|
-99.54% | 21,697.72% |
|
||
| 5075 |
Baby Fwog
5075
BABYFWOG
|
$0.000130 | $0.009639 | 16-01-2025 |
389
|
-98.65% | 7,295.39% |
|
||
| 5076 |
Infiblue World
5076
MONIE
|
$0.016821 | $0.949653 | 11-05-2023 |
1005
|
-98.23% | 5,545.70% |
|
||
| 5077 |
Galileo Protocol
5077
LEOX
|
$0.009674 | $1.93 | 29-03-2024 |
682
|
-99.50% | 19,856.74% |
|
||
| 5078 |
MAI / miMatic
5078
MIMATIC
|
$1.0006 | $1.79 | 16-11-2021 |
1546
|
-44.20% | 79.22% |
|
||
| 5079 |
AIRian
5079
AIR
|
$0.013250 | $0.115381 | 12-08-2024 |
546
|
-88.52% | 770.80% |
|
||
| 5080 |
KLIPAI
5080
KLIP
|
$0.013179 | $0.020062 | 31-10-2025 |
101
|
-34.31% | 52.22% |
|
||
| 5081 |
monkeyhaircut
5081
MONK
|
$0.000082 | $0.027409 | 10-05-2024 |
640
|
-99.70% | 33,175.24% |
|
||
| 5082 |
Gekko HQ
5082
GEKKO
|
$0.00000078 | $0.000013 | 06-03-2024 |
705
|
-94.17% | 1,613.84% |
|
||
| 5083 |
Based Blu Alien
5083
BLU
|
$0.000012 | $0.001573 | 05-12-2024 |
431
|
-99.21% | 12,487.58% |
|
||
| 5084 |
Pontoon
5084
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1555
|
-100.00% | 7,472,662.74% |
|
||
| 5085 |
GM Holding
5085
GM
|
$0.00000522 | $0.178901 | 23-09-2020 |
1965
|
-100.00% | 3,429,090.15% |
|
||
| 5086 |
PEPPER
5086
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
144
|
-75.88% | 314.56% |
|
||
| 5087 |
MicroVisionChain
5087
SPACE
|
$0.061940 | $37.38 | 20-02-2024 |
720
|
-99.83% | 60,243.87% |
|
||
| 5088 |
Angle Protocol
5088
EURA
|
$1.1909 | $1.2044 | 27-01-2026 |
13
|
-1.11% | 1.13% |
|
||
| 5089 |
Targon
5089
SN4
|
$6.73 | $29.72 | 22-07-2025 |
202
|
-77.37% | 341.89% |
|
||
| 5090 |
Data Universe
5090
SN13
|
$1.3953 | $9.46 | 24-06-2025 |
230
|
-85.25% | 578.14% |
|
||
| 5091 |
FIGHT TO MAGA
5091
FIGHT
|
$0.000153 | $0.070487 | 17-07-2024 |
572
|
-99.78% | 45,990.79% |
|
||
| 5092 |
Pin Token
5092
PIN
|
$0.083356 | $37.83 | 30-06-2023 |
955
|
-99.78% | 45,280.15% |
|
||
| 5093 |
Trillant
5093
TRI
|
$0.037160 | $0.303297 | 14-01-2026 |
26
|
-87.75% | 716.19% |
|
||
| 5094 |
QToken
5094
QTO
|
$0.111730 | $2.96 | 15-04-2025 |
300
|
-96.22% | 2,544.89% |
|
||
| 5095 |
WLF PROJECT
5095
WLF
|
$0.000345 | $0.002287 | 24-03-2025 |
322
|
-84.92% | 563.34% |
|
||
| 5096 |
Elevate
5096
ELEVATE
|
$0.005987 | $0.157935 | 09-01-2026 |
31
|
-96.21% | 2,537.99% |
|
||
| 5097 |
OXYLON
5097
OXL
|
$1.1810 | $5.04 | 23-08-2025 |
170
|
-76.57% | 326.86% |
|
||
| 5098 |
LUSD
5098
LUSD
|
$0.9995 | $1.0028 | 10-10-2025 |
122
|
-0.33% | 0.33% |
|
||
| 5099 |
Stick
5099
STICK
|
$0.00000340 | $0.001010 | 05-12-2024 |
431
|
-99.66% | 29,610.52% |
|
||
| 5100 |
Reflect
5100
RFL
|
$0.027953 | $1.55 | 02-01-2025 |
403
|
-98.20% | 5,456.63% |
|
34.203 Monedas Monitoreadas - Página 102 de 685