Cap Mercado $3.17T
0.53%
Volumen 24h $175.21B
27.11%
BTC % 55.11%
-0.34%
ETH % 11.15%
0.26%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
TRALA
5051
TRALA
|
$0.000639 | $0.175777 | 17-03-2025 |
285
|
-99.64% | 27,421.85% |
|
||
| 5052 |
Tonstakers
5052
TSTON
|
$1.67 | $3.43 | 19-09-2025 |
99
|
-51.21% | 104.94% |
|
||
| 5053 |
ABEY
5053
ABEY
|
$0.039157 | $1.1185 | 10-07-2022 |
1266
|
-96.50% | 2,756.38% |
|
||
| 5054 |
INVITE Token
5054
INVITE
|
$0.002878 | $0.012557 | 22-08-2024 |
492
|
-77.08% | 336.31% |
|
||
| 5055 |
Caduceus Protocol (new)
5055
CAD
|
$0.002748 | $0.706227 | 08-07-2024 |
537
|
-99.61% | 25,597.80% |
|
||
| 5056 |
Kyberdyne
5056
KBD
|
$0.000060 | $0.104701 | 06-04-2022 |
1361
|
-99.94% | 175,073.41% |
|
||
| 5057 |
Based Turbo
5057
TURBO
|
$0.00000273 | $0.000277 | 22-12-2024 |
370
|
-99.01% | 10,043.52% |
|
||
| 5058 |
VMS Classic
5058
VMC
|
$1.74 | $2,461.74 | 24-10-2025 |
64
|
-99.93% | 141,140.32% |
|
||
| 5059 |
exSat Network
5059
XSAT
|
$1.1101 | $36.04 | 28-11-2024 |
394
|
-96.92% | 3,146.95% |
|
||
| 5060 |
MacroHard
5060
MHRD
|
$0.000417 | $0.007744 | 26-08-2025 |
123
|
-94.61% | 1,756.79% |
|
||
| 5061 |
Rally
5061
RALLY
|
$0.002826 | $0.012776 | 07-11-2024 |
415
|
-77.88% | 352.17% |
|
||
| 5062 |
Hebeto
5062
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
945
|
-100.00% | 69,167,059.65% |
|
||
| 5063 |
Salamanca
5063
DON
|
$0.000222 | $0.008013 | 30-04-2025 |
241
|
-97.23% | 3,508.81% |
|
||
| 5064 |
Mavryk Network
5064
$MVRK
|
$0.052586 | $0.120996 | 28-05-2025 |
213
|
-56.54% | 130.09% |
|
||
| 5065 |
xx network
5065
XX
|
$0.016571 | $0.770015 | 05-08-2022 |
1240
|
-97.85% | 4,546.69% |
|
||
| 5066 |
Poodl Token
5066
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1712
|
-99.82% | 56,900.00% |
|
||
| 5067 |
$HYPERSKIDS
5067
HYPERSKIDS
|
$0.000210 | $0.020693 | 11-04-2025 |
260
|
-98.98% | 9,744.54% |
|
||
| 5068 |
AlphaExchangeAI
5068
AEA
|
$0.000021 | $0.093019 | 07-10-2025 |
81
|
-99.98% | 450,530.30% |
|
||
| 5069 |
Loop Finance
5069
LOOPFINANCEB1
|
$0.567436 | $0.571455 | 23-12-2025 |
4
|
-0.70% | 0.71% |
|
||
| 5070 |
FIST
5070
FIST
|
$0.000927 | $0.004958 | 28-10-2025 |
60
|
-81.31% | 435.00% |
|
||
| 5071 |
The Abundance Community Coin
5071
TACC
|
$0.040008 | $2.05 | 19-06-2025 |
191
|
-98.05% | 5,030.88% |
|
||
| 5072 |
Qitchain Network
5072
QTC
|
$0.024593 | $25.72 | 08-02-2022 |
1418
|
-99.90% | 104,465.57% |
|
||
| 5073 |
OMNIA Protocol
5073
OMNIA
|
$0.013411 | $1.80 | 15-10-2024 |
438
|
-99.25% | 13,293.38% |
|
||
| 5074 |
Canyont
5074
CTYN
|
$0.030454 | $0.073594 | 30-09-2025 |
88
|
-58.62% | 141.66% |
|
||
| 5075 |
Metaverse Convergence
5075
META
|
$0.000038 | $0.000279 | 07-12-2025 |
20
|
-86.36% | 633.05% |
|
||
| 5076 |
Aicean
5076
AICE
|
$0.019314 | $3.53 | 24-09-2025 |
94
|
-99.45% | 18,189.76% |
|
||
| 5077 |
Voxto Amplify
5077
VXT
|
$0.030400 | $0.061637 | 10-01-2024 |
717
|
-50.68% | 102.75% |
|
||
| 5078 |
Electric Cash
5078
ELCASH
|
$0.045442 | $64.30 | 13-05-2021 |
1689
|
-99.93% | 141,399.40% |
|
||
| 5079 |
Leve Invest
5079
LEVE
|
$0.000119 | $0.005280 | 15-11-2022 |
1138
|
-97.74% | 4,325.27% |
|
||
| 5080 |
Nuklai
5080
NAI
|
$0.000294 | $0.063705 | 19-04-2024 |
617
|
-99.54% | 21,584.13% |
|
||
| 5081 |
Zik coin
5081
ZIK
|
$0.000144 | $0.000217 | 06-10-2025 |
82
|
-33.68% | 50.78% |
|
||
| 5082 |
QuStream
5082
QST
|
$0.004639 | $0.026823 | 04-09-2025 |
114
|
-82.71% | 478.23% |
|
||
| 5083 |
GenieCoin
5083
GNC
|
$0.454455 | $14.93 | 20-11-2023 |
768
|
-96.96% | 3,184.76% |
|
||
| 5084 |
Sovryn Dollar
5084
DLLR
|
$0.986371 | $1.0547 | 02-03-2025 |
300
|
-6.48% | 6.93% |
|
||
| 5085 |
Smart energy pay
5085
SEP
|
$0.008221 | $0.020018 | 07-12-2024 |
385
|
-58.93% | 143.49% |
|
||
| 5086 |
SatoshiDEX
5086
SATX
|
$0.000011 | $0.006646 | 14-11-2024 |
408
|
-99.83% | 60,065.51% |
|
||
| 5087 |
Great Bounty Dealer
5087
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1517
|
-99.10% | 11,056.38% |
|
||
| 5088 |
Content Bitcoin
5088
CTB
|
$446.76 | $448.74 | 22-12-2025 |
5
|
-0.44% | 0.44% |
|
||
| 5089 |
Robinhood
5089
HOOD
|
$0.003836 | $14.20 | 01-12-2025 |
26
|
-99.97% | 369,982.26% |
|
||
| 5090 |
Arnoya classic
5090
ARNC
|
$0.000701 | $0.203067 | 07-07-2023 |
904
|
-99.65% | 28,857.27% |
|
||
| 5091 |
Smart Wallet Token
5091
SWT
|
$0.00000087 | $0.600407 | 05-09-2021 |
1574
|
-100.00% | 69,091,651.44% |
|
||
| 5092 |
Y8U
5092
Y8U
|
$0.000531 | $0.090800 | 07-05-2024 |
599
|
-99.42% | 16,998.05% |
|
||
| 5093 |
PVC Meta
5093
PVC
|
$0.006467 | $13.74 | 12-07-2023 |
899
|
-99.95% | 212,286.84% |
|
||
| 5094 |
TitanX
5094
TITANX
|
$0.00000009 | $0.00000178 | 02-02-2024 |
694
|
-95.21% | 1,989.19% |
|
||
| 5095 |
Retarded Online Investment
5095
ROI
|
$0.000127 | $0.004475 | 11-11-2025 |
46
|
-97.17% | 3,431.01% |
|
||
| 5096 |
Bitcoin Cash on Base
5096
BCHB
|
$0.009953 | $0.090301 | 04-08-2024 |
510
|
-88.98% | 807.26% |
|
||
| 5097 |
Puff The Dragon
5097
PUFF
|
$0.081358 | $0.326071 | 08-04-2024 |
628
|
-75.05% | 300.78% |
|
||
| 5098 |
WiBX
5098
WBX
|
$0.001137 | $0.048659 | 09-03-2021 |
1754
|
-97.66% | 4,178.27% |
|
||
| 5099 |
AITV
5099
AITV
|
$0.012225 | $0.141609 | 08-10-2025 |
80
|
-91.37% | 1,058.37% |
|
||
| 5100 |
UGO Token
5100
UGO
|
$0.158667 | $0.283037 | 07-11-2025 |
50
|
-43.94% | 78.38% |
|
33.866 Monedas Monitoreadas - Página 102 de 678