Cap Mercado $3.22T
1.38%
Volumen 24h $118.09B
-44.5%
BTC % 54.95%
-0.05%
ETH % 11.23%
-0.44%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
AdLunam
5051
LUNAM
|
$0.001802 | $0.008420 | 02-11-2025 |
60
|
-78.60% | 367.37% |
|
||
| 5052 |
Zik coin
5052
ZIK
|
$0.000146 | $0.000217 | 06-10-2025 |
87
|
-32.66% | 48.50% |
|
||
| 5053 |
Michi
5053
MICHI
|
$0.003838 | $0.745006 | 29-07-2024 |
521
|
-99.48% | 19,312.15% |
|
||
| 5054 |
mfercoin
5054
$mfer
|
$0.002244 | $0.308522 | 30-03-2024 |
642
|
-99.27% | 13,647.73% |
|
||
| 5055 |
PALCOIN Venture Capital
5055
PALCOIN
|
$0.981209 | $1.88 | 02-06-2025 |
213
|
-47.70% | 91.20% |
|
||
| 5056 |
Runesterminal
5056
RUNI
|
$0.015114 | $1.66 | 09-07-2024 |
541
|
-99.09% | 10,895.05% |
|
||
| 5057 |
Token Metrics AI
5057
TMAI
|
$0.000110 | $0.008535 | 26-12-2024 |
371
|
-98.71% | 7,624.87% |
|
||
| 5058 |
Zenix
5058
ZENIX
|
$0.00000843 | $0.000063 | 29-10-2025 |
64
|
-86.54% | 642.80% |
|
||
| 5059 |
Kitty Cake
5059
KCAKE
|
$0.00000225 | $0.002001 | 31-10-2021 |
1523
|
-99.89% | 88,825.54% |
|
||
| 5060 |
Tree
5060
TREE
|
$0.301755 | $0.416030 | 12-08-2025 |
142
|
-27.47% | 37.87% |
|
||
| 5061 |
BOBER
5061
BOBER
|
$0.000080 | $0.001520 | 27-11-2024 |
400
|
-94.72% | 1,793.98% |
|
||
| 5062 |
Hydro Protocol
5062
HDRO
|
$0.002775 | $0.070861 | 06-01-2025 |
360
|
-96.08% | 2,453.47% |
|
||
| 5063 |
BTAF token
5063
BTAF
|
$0.038907 | $0.141012 | 06-03-2024 |
666
|
-72.41% | 262.43% |
|
||
| 5064 |
EdgeSwap
5064
EGS
|
$0.000391 | $0.134530 | 11-04-2022 |
1361
|
-99.71% | 34,297.62% |
|
||
| 5065 |
FOMO
5065
JUSTFOMO1
|
$0.001376 | $0.012094 | 12-09-2025 |
111
|
-88.62% | 778.91% |
|
||
| 5066 |
MikeToken
5066
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
352
|
-79.80% | 395.03% |
|
||
| 5067 |
MAP Network
5067
MAP
|
$0.026568 | $0.092938 | 28-10-2025 |
65
|
-71.41% | 249.81% |
|
||
| 5068 |
Amnis Finance
5068
AMAPT
|
$1.85 | $18.82 | 26-03-2024 |
646
|
-90.19% | 919.62% |
|
||
| 5069 |
Salute
5069
SLT
|
$0.000039 | $0.004452 | 22-09-2025 |
101
|
-99.13% | 11,329.37% |
|
||
| 5070 |
Project MIRAI
5070
MIRAI
|
$0.000843 | $0.031103 | 22-05-2025 |
224
|
-97.29% | 3,590.85% |
|
||
| 5071 |
Z
5071
Z
|
$0.000223 | $0.003043 | 03-06-2025 |
212
|
-92.66% | 1,261.91% |
|
||
| 5072 |
DEX223
5072
D223
|
$0.000137 | $0.000388 | 25-03-2025 |
282
|
-64.79% | 183.99% |
|
||
| 5073 |
FROGE
5073
FROGE
|
$0.004000 | $0.007966 | 28-11-2025 |
34
|
-49.78% | 99.13% |
|
||
| 5074 |
AGORIC
5074
BLD
|
$0.005968 | $0.676451 | 02-09-2022 |
1217
|
-99.12% | 11,233.99% |
|
||
| 5075 |
Weave6
5075
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
663
|
-99.89% | 90,661.48% |
|
||
| 5076 |
Mega Dice Casino
5076
$DICE
|
$0.000600 | $0.014337 | 01-11-2024 |
426
|
-95.82% | 2,290.73% |
|
||
| 5077 |
Lamina1
5077
L1
|
$0.002794 | $0.602076 | 27-11-2024 |
400
|
-99.54% | 21,446.07% |
|
||
| 5078 |
STON.fi
5078
STON
|
$0.370268 | $32.40 | 11-04-2024 |
630
|
-98.86% | 8,651.09% |
|
||
| 5079 |
Viral Inu
5079
VINU
|
$0.0000000070 | $0.000019 | 02-12-2021 |
1491
|
-99.96% | 271,177.15% |
|
||
| 5080 |
Tethor USD
5080
USDT.a
|
$0.9990 | $1.0020 | 19-11-2025 |
43
|
-0.30% | 0.30% |
|
||
| 5081 |
Paxi Network
5081
PAXI
|
$0.028639 | $0.082762 | 16-11-2025 |
46
|
-65.40% | 188.98% |
|
||
| 5082 |
MMPRO Token
5082
MMPRO
|
$0.003624 | $11.39 | 16-01-2022 |
1446
|
-99.97% | 314,305.76% |
|
||
| 5083 |
SNPIT TOKEN
5083
SNPT
|
$0.007172 | $0.020102 | 01-11-2025 |
61
|
-64.32% | 180.28% |
|
||
| 5084 |
Shield
5084
BASEDSHIELD1
|
$0.000112 | $0.001736 | 25-10-2025 |
68
|
-93.53% | 1,445.73% |
|
||
| 5085 |
Rubidium
5085
RBD
|
$0.038993 | $0.133789 | 05-03-2022 |
1398
|
-70.85% | 243.11% |
|
||
| 5086 |
Robinhood
5086
HOOD
|
$0.00000948 | $14.20 | 01-12-2025 |
31
|
-100.00% | 149,703,479.11% |
|
||
| 5087 |
KISSAN
5087
KSN
|
$0.046793 | $1.4719 | 28-02-2023 |
1038
|
-96.82% | 3,045.54% |
|
||
| 5088 |
Betfin
5088
BET
|
$0.000253 | $0.002875 | 14-06-2025 |
201
|
-91.19% | 1,035.06% |
|
||
| 5089 |
XPMarket
5089
XPM
|
$0.010296 | $0.129096 | 16-01-2025 |
350
|
-92.02% | 1,153.87% |
|
||
| 5090 |
Squid Game (CTO)
5090
SQUID
|
$0.003456 | $0.034998 | 09-12-2024 |
388
|
-90.13% | 912.71% |
|
||
| 5091 |
FOGNET
5091
FOG
|
$0.014426 | $2.12 | 18-09-2023 |
836
|
-99.32% | 14,617.51% |
|
||
| 5092 |
Brainedge
5092
LEARN
|
$0.011484 | $0.051048 | 09-06-2025 |
206
|
-77.50% | 344.50% |
|
||
| 5093 |
AI Nexus
5093
A1X
|
$0.000509 | $0.015956 | 12-12-2024 |
385
|
-96.81% | 3,032.34% |
|
||
| 5094 |
Orby Network (USC)
5094
USC
|
$1.0309 | $1.0597 | 28-08-2025 |
126
|
-2.72% | 2.80% |
|
||
| 5095 |
Charged Particles
5095
IONX
|
$0.000909 | $2.75 | 29-08-2021 |
1586
|
-99.97% | 302,255.16% |
|
||
| 5096 |
Pizza (Ordinals)
5096
PIZZA
|
$0.107609 | $5.87 | 27-08-2024 |
492
|
-98.17% | 5,358.84% |
|
||
| 5097 |
Get AI
5097
GET
|
$0.374110 | $11.05 | 18-12-2024 |
379
|
-96.61% | 2,853.69% |
|
||
| 5098 |
Baby World Liberty Financial
5098
BABYWLFI
|
$0.00000082 | $0.00000639 | 31-08-2025 |
123
|
-87.18% | 679.82% |
|
||
| 5099 |
WeatherXM
5099
WXM
|
$0.038391 | $0.773400 | 06-12-2024 |
391
|
-95.04% | 1,914.53% |
|
||
| 5100 |
OMNIA Protocol
5100
OMNIA
|
$0.010872 | $1.80 | 15-10-2024 |
443
|
-99.39% | 16,421.16% |
|
33.889 Monedas Monitoreadas - Página 102 de 678