Cap Mercado $2.84T
-5.71%
Volumen 24h $382.03B
31.24%
BTC % 55.09%
0.18%
ETH % 10.13%
-4.14%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Compute Horde
5051
SN12
|
$1.2245 | $6.12 | 16-07-2025 |
200
|
-80.00% | 399.91% |
|
||
| 5052 |
SophiaVerse
5052
SOPH
|
$0.001061 | $0.260937 | 29-07-2023 |
918
|
-99.59% | 24,486.81% |
|
||
| 5053 |
Staked ICX
5053
sICX
|
$0.063647 | $2.83 | 15-11-2021 |
1539
|
-97.75% | 4,352.10% |
|
||
| 5054 |
SCARCITY
5054
SCARCITY
|
$0.011850 | $0.523044 | 12-04-2025 |
295
|
-97.73% | 4,313.89% |
|
||
| 5055 |
Based Apex Token
5055
BAP3X
|
$0.029498 | $0.050440 | 14-01-2026 |
18
|
-41.52% | 70.99% |
|
||
| 5056 |
Celium
5056
SN51
|
$8.23 | $36.76 | 18-07-2025 |
198
|
-77.62% | 346.79% |
|
||
| 5057 |
Solaris AI
5057
SOLARIS
|
$0.00000999 | $0.018143 | 17-12-2024 |
411
|
-99.94% | 181,488.48% |
|
||
| 5058 |
OnTact
5058
ONTACT
|
$0.035528 | $0.068723 | 04-04-2025 |
303
|
-48.30% | 93.43% |
|
||
| 5059 |
AVAX HAS NO CHILL
5059
NOCHILL
|
$0.000327 | $0.031028 | 25-03-2024 |
678
|
-98.95% | 9,401.65% |
|
||
| 5060 |
Utya
5060
UTYA
|
$0.005613 | $8.94 | 13-11-2025 |
80
|
-99.94% | 159,162.79% |
|
||
| 5061 |
KIP Protocol
5061
KIP
|
$0.000092 | $0.032467 | 31-12-2024 |
397
|
-99.72% | 35,015.93% |
|
||
| 5062 |
Nexora
5062
NEX
|
$0.117147 | $0.398817 | 24-08-2025 |
161
|
-70.63% | 240.44% |
|
||
| 5063 |
WALL STREET BABY
5063
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1007
|
-99.70% | 32,932.05% |
|
||
| 5064 |
The Big Five Token
5064
BFT
|
$0.00000972 | $0.000943 | 30-09-2022 |
1220
|
-98.97% | 9,603.56% |
|
||
| 5065 |
The Doge NFT
5065
DOG
|
$0.000583 | $0.130932 | 16-11-2021 |
1538
|
-99.55% | 22,355.43% |
|
||
| 5066 |
LYC
5066
LYC
|
$0.002662 | $0.036612 | 22-12-2025 |
41
|
-92.73% | 1,275.40% |
|
||
| 5067 |
Real Nigger Tate
5067
RNT
|
$0.000503 | $0.051336 | 09-06-2024 |
602
|
-99.02% | 10,100.80% |
|
||
| 5068 |
botXcoin
5068
BOTX
|
$0.628442 | $3.37 | 08-11-2021 |
1546
|
-81.33% | 435.56% |
|
||
| 5069 |
FUNCH
5069
FUNCH
|
$0.000018 | $4.15 | 24-01-2024 |
739
|
-100.00% | 23,060,524.46% |
|
||
| 5070 |
Quantum Fusion Network
5070
QF
|
$0.758101 | $4.31 | 04-01-2025 |
393
|
-82.40% | 468.21% |
|
||
| 5071 |
Based Pepe
5071
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
413
|
-99.08% | 10,740.00% |
|
||
| 5072 |
DEXTF Protocol
5072
DEXTF
|
$0.057012 | $63.79 | 25-04-2025 |
282
|
-99.91% | 111,794.46% |
|
||
| 5073 |
BLUB
5073
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
441
|
-98.79% | 8,157.36% |
|
||
| 5074 |
MiaSwap
5074
MIA
|
$0.000786 | $0.112638 | 26-08-2024 |
524
|
-99.30% | 14,227.98% |
|
||
| 5075 |
Leve Invest
5075
LEVE
|
$0.000198 | $0.005280 | 15-11-2022 |
1174
|
-96.25% | 2,568.36% |
|
||
| 5076 |
GenieCoin
5076
GNC
|
$0.423612 | $14.93 | 20-11-2023 |
804
|
-97.16% | 3,423.93% |
|
||
| 5077 |
Powerloom
5077
POWER
|
$0.194709 | $0.404343 | 24-12-2025 |
39
|
-51.85% | 107.67% |
|
||
| 5078 |
SymVerse (symverse.org)
5078
SYMM
|
$0.070217 | $0.560070 | 19-08-2025 |
166
|
-87.46% | 697.63% |
|
||
| 5079 |
Undead Blocks
5079
UNDEAD
|
$0.002037 | $1.97 | 05-05-2022 |
1368
|
-99.90% | 96,613.41% |
|
||
| 5080 |
DEX223
5080
D223
|
$0.000121 | $0.000388 | 25-03-2025 |
313
|
-68.77% | 220.21% |
|
||
| 5081 |
SatoshiVM
5081
SAVM
|
$0.031173 | $14.01 | 19-01-2024 |
744
|
-99.78% | 44,854.99% |
|
||
| 5082 |
Rizespor Token
5082
RIZE
|
$0.006653 | $1.59 | 03-08-2022 |
1278
|
-99.58% | 23,755.15% |
|
||
| 5083 |
Mountain Protocol
5083
USDM
|
$0.9990 | $1.1001 | 08-04-2024 |
664
|
-9.19% | 10.12% |
|
||
| 5084 |
Nummus Aeternitas
5084
NUMMUS
|
$0.009613 | $0.018051 | 21-12-2025 |
42
|
-46.75% | 87.78% |
|
||
| 5085 |
WOLF
5085
WOLFONSOL1
|
$0.009067 | $0.047273 | 27-08-2025 |
158
|
-80.82% | 421.38% |
|
||
| 5086 |
STO CHAIN
5086
STOC
|
$0.199271 | $0.327697 | 12-07-2025 |
204
|
-39.19% | 64.45% |
|
||
| 5087 |
KONAN of Kaspa
5087
KONAN
|
$0.00000056 | $0.00000539 | 14-08-2025 |
171
|
-89.53% | 854.96% |
|
||
| 5088 |
Qitmeer Network
5088
MEER
|
$0.003190 | $38.47 | 13-08-2022 |
1268
|
-99.99% | 1,206,047.29% |
|
||
| 5089 |
iota
5089
SN9
|
$5.24 | $15.70 | 22-07-2025 |
194
|
-66.63% | 199.63% |
|
||
| 5090 |
OXYLON
5090
OXL
|
$1.1812 | $5.04 | 23-08-2025 |
162
|
-76.57% | 326.77% |
|
||
| 5091 |
PEPO
5091
PEPO
|
$0.000410 | $0.014938 | 01-02-2025 |
365
|
-97.25% | 3,540.35% |
|
||
| 5092 |
THORSwap
5092
THOR
|
$0.062521 | $177.31 | 26-10-2025 |
98
|
-99.96% | 283,493.95% |
|
||
| 5093 |
Race Kingdom
5093
ATOZ
|
$0.035854 | $0.860387 | 20-01-2026 |
12
|
-95.83% | 2,299.67% |
|
||
| 5094 |
IceCream AI
5094
ICECREAM
|
$0.006713 | $0.040738 | 21-03-2025 |
317
|
-83.52% | 506.85% |
|
||
| 5095 |
EnviDa
5095
EDAT
|
$0.012418 | $1.3713 | 08-10-2022 |
1212
|
-99.09% | 10,942.51% |
|
||
| 5096 |
Pontoon
5096
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1547
|
-100.00% | 7,564,180.32% |
|
||
| 5097 |
Medifakt
5097
FAKT
|
$0.000536 | $0.044508 | 28-04-2022 |
1375
|
-98.80% | 8,209.24% |
|
||
| 5098 |
Galileo Protocol
5098
LEOX
|
$0.011505 | $1.93 | 29-03-2024 |
674
|
-99.40% | 16,681.32% |
|
||
| 5099 |
DOPE Coin
5099
DOPE
|
$0.000016 | $0.003576 | 11-04-2024 |
661
|
-99.55% | 21,998.89% |
|
||
| 5100 |
Copiosa Coin
5100
COP
|
$0.000259 | $0.096847 | 04-12-2021 |
1520
|
-99.73% | 37,283.21% |
|
34.180 Monedas Monitoreadas - Página 102 de 684