Cap Mercado $2.85T
1.47%
Volumen 24h $407.03B
34.94%
BTC % 55.32%
0.38%
ETH % 9.95%
-0.2%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
JFIN Coin
5051
JFIN
|
$0.079529 | $7.29 | 30-11-2021 |
1526
|
-98.91% | 9,069.73% |
|
||
| 5052 |
Store of Value
5052
VAL
|
$0.000629 | $0.001568 | 09-10-2025 |
117
|
-59.86% | 149.14% |
|
||
| 5053 |
Sender
5053
ASI
|
$0.001224 | $0.093336 | 13-12-2024 |
417
|
-98.69% | 7,523.36% |
|
||
| 5054 |
FluidTokens
5054
FLDT
|
$0.069943 | $0.518488 | 19-01-2025 |
380
|
-86.51% | 641.30% |
|
||
| 5055 |
Revuto
5055
REVU
|
$0.002044 | $0.296927 | 10-01-2022 |
1485
|
-99.31% | 14,424.31% |
|
||
| 5056 |
AVAX HAS NO CHILL
5056
NOCHILL
|
$0.000383 | $0.031028 | 25-03-2024 |
680
|
-98.77% | 7,997.17% |
|
||
| 5057 |
SatoshiVM
5057
SAVM
|
$0.032832 | $14.01 | 19-01-2024 |
746
|
-99.77% | 42,582.84% |
|
||
| 5058 |
AlphBanX
5058
ABX
|
$0.020752 | $0.071951 | 30-05-2025 |
249
|
-71.16% | 246.72% |
|
||
| 5059 |
Nexora
5059
NEX
|
$0.114953 | $0.398817 | 24-08-2025 |
163
|
-71.18% | 246.94% |
|
||
| 5060 |
TitanX
5060
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
732
|
-96.40% | 2,674.71% |
|
||
| 5061 |
Undead Blocks
5061
UNDEAD
|
$0.002013 | $1.97 | 05-05-2022 |
1370
|
-99.90% | 97,799.93% |
|
||
| 5062 |
SWAP315
5062
S315
|
$0.212909 | $0.734846 | 22-06-2024 |
591
|
-71.03% | 245.15% |
|
||
| 5063 |
Luminous
5063
LUM
|
$0.508074 | $71.31 | 18-11-2024 |
442
|
-99.29% | 13,936.06% |
|
||
| 5064 |
Roma Protocol
5064
ROMA
|
$0.101812 | $0.109003 | 30-12-2025 |
35
|
-6.60% | 7.06% |
|
||
| 5065 |
Fishwar
5065
FISHW
|
$0.000012 | $0.001838 | 02-04-2025 |
307
|
-99.35% | 15,356.87% |
|
||
| 5066 |
Smart Wallet Token
5066
SWT
|
$0.00000047 | $0.600407 | 05-09-2021 |
1612
|
-100.00% | 128,018,518.34% |
|
||
| 5067 |
HashPack
5067
PACK
|
$0.006231 | $0.083883 | 06-12-2024 |
424
|
-92.57% | 1,246.26% |
|
||
| 5068 |
Qitmeer Network
5068
MEER
|
$0.003186 | $38.47 | 13-08-2022 |
1270
|
-99.99% | 1,207,402.94% |
|
||
| 5069 |
Leve Invest
5069
LEVE
|
$0.000202 | $0.005280 | 15-11-2022 |
1176
|
-96.17% | 2,513.75% |
|
||
| 5070 |
Connect
5070
WIN
|
$0.000509 | $0.014922 | 10-01-2024 |
755
|
-96.59% | 2,833.78% |
|
||
| 5071 |
Pugg
5071
PUGG
|
$0.000019 | $0.002429 | 24-04-2025 |
285
|
-99.22% | 12,703.10% |
|
||
| 5072 |
GenieCoin
5072
GNC
|
$0.420658 | $14.93 | 20-11-2023 |
806
|
-97.18% | 3,448.67% |
|
||
| 5073 |
Silentis
5073
SILENTIS
|
$0.000010 | $0.000289 | 28-08-2025 |
159
|
-96.48% | 2,739.06% |
|
||
| 5074 |
DEXTF Protocol
5074
DEXTF
|
$0.051927 | $63.79 | 25-04-2025 |
284
|
-99.92% | 122,752.69% |
|
||
| 5075 |
Prospective
5075
PROS
|
$0.026660 | $0.046019 | 14-08-2025 |
173
|
-42.07% | 72.61% |
|
||
| 5076 |
MetaMars
5076
MARS
|
$0.043284 | $1.80 | 24-02-2025 |
344
|
-97.59% | 4,053.36% |
|
||
| 5077 |
RUNES·X·BITCOIN
5077
X
|
$0.00000037 | $0.000066 | 18-07-2024 |
565
|
-99.44% | 17,831.55% |
|
||
| 5078 |
Race Kingdom
5078
ATOZ
|
$0.036146 | $0.860387 | 20-01-2026 |
14
|
-95.80% | 2,280.33% |
|
||
| 5079 |
EnviDa
5079
EDAT
|
$0.012778 | $1.3713 | 08-10-2022 |
1214
|
-99.07% | 10,631.65% |
|
||
| 5080 |
SuiAI
5080
SUAI
|
$0.000412 | $0.023595 | 22-01-2025 |
377
|
-98.25% | 5,622.64% |
|
||
| 5081 |
RZTO
5081
RZTO
|
$0.000104 | $0.007510 | 29-10-2025 |
97
|
-98.61% | 7,099.85% |
|
||
| 5082 |
Kasper the Ghost of Kaspa
5082
KASPER
|
$0.000011 | $0.000798 | 31-10-2024 |
460
|
-98.65% | 7,296.71% |
|
||
| 5083 |
GM Holding
5083
GM
|
$0.00000524 | $0.178901 | 23-09-2020 |
1959
|
-100.00% | 3,417,299.24% |
|
||
| 5084 |
Layer One X
5084
L1X
|
$8.50 | $167.52 | 25-01-2025 |
374
|
-94.93% | 1,870.84% |
|
||
| 5085 |
Felis
5085
FELIS
|
$0.00000004 | $0.00000325 | 17-08-2025 |
170
|
-98.86% | 8,685.19% |
|
||
| 5086 |
PopDog
5086
POPDOG
|
$0.000181 | $0.019554 | 25-09-2024 |
496
|
-99.08% | 10,725.20% |
|
||
| 5087 |
Max on ETH
5087
MAXETH
|
$0.00000014 | $0.000037 | 11-12-2024 |
419
|
-99.62% | 26,368.66% |
|
||
| 5088 |
Nummus Aeternitas
5088
NUMMUS
|
$0.010445 | $0.018051 | 21-12-2025 |
44
|
-42.14% | 72.82% |
|
||
| 5089 |
BLUB
5089
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
443
|
-98.79% | 8,157.36% |
|
||
| 5090 |
Pi INU 100x
5090
PINU100X
|
$0.00000889 | $0.001509 | 01-11-2024 |
459
|
-99.41% | 16,879.55% |
|
||
| 5091 |
FIGHT TO MAGA
5091
FIGHT
|
$0.000171 | $0.070487 | 17-07-2024 |
566
|
-99.76% | 41,122.94% |
|
||
| 5092 |
Dark Machine
5092
MXNA
|
$0.003785 | $0.030241 | 28-01-2025 |
371
|
-87.48% | 699.03% |
|
||
| 5093 |
Real Nigger Tate
5093
RNT
|
$0.000456 | $0.051336 | 09-06-2024 |
604
|
-99.11% | 11,165.31% |
|
||
| 5094 |
ProximaX
5094
XPX
|
$0.000274 | $0.007203 | 15-05-2019 |
2456
|
-96.19% | 2,525.48% |
|
||
| 5095 |
Bitcoin 2.0
5095
BTC2.0
|
$0.018264 | $0.893893 | 16-07-2023 |
933
|
-97.96% | 4,794.35% |
|
||
| 5096 |
Real Estate Metaverse
5096
REM
|
$0.001847 | $0.033816 | 20-01-2025 |
379
|
-94.54% | 1,730.58% |
|
||
| 5097 |
MiaSwap
5097
MIA
|
$0.001185 | $0.112638 | 26-08-2024 |
526
|
-98.95% | 9,405.89% |
|
||
| 5098 |
DOGO
5098
DOGO
|
$0.00000281 | $0.585300 | 27-03-2024 |
678
|
-100.00% | 20,843,904.16% |
|
||
| 5099 |
monkeyhaircut
5099
MONK
|
$0.000100 | $0.027409 | 10-05-2024 |
634
|
-99.63% | 27,244.56% |
|
||
| 5100 |
KIP Protocol
5100
KIP
|
$0.000088 | $0.032467 | 31-12-2024 |
399
|
-99.73% | 36,638.77% |
|
34.183 Monedas Monitoreadas - Página 102 de 684