Cap Mercado $3.21T
-0.89%
Volumen 24h $222.59B
-3.53%
BTC % 54.85%
0.09%
ETH % 11.09%
-0.63%
Monedas
34.145
+18
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Sendor
5051
SENDOR
|
$0.000042 | $0.010366 | 29-11-2024 |
426
|
-99.60% | 24,662.33% |
|
||
| 5052 |
CUTTLEFISHY
5052
CUUT
|
$0.000010 | $0.000625 | 21-11-2024 |
434
|
-98.36% | 5,980.36% |
|
||
| 5053 |
ROCK
5053
ROCK
|
$0.000048 | $0.004483 | 10-09-2024 |
506
|
-98.94% | 9,313.36% |
|
||
| 5054 |
Donald Trump
5054
DTRUMPC
|
$0.000032 | $0.011928 | 29-10-2024 |
457
|
-99.73% | 37,237.22% |
|
||
| 5055 |
MikeToken
5055
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
380
|
-79.80% | 395.03% |
|
||
| 5056 |
Sentinel (sentinelxo)
5056
SENT
|
$0.000316 | $0.001156 | 31-12-2025 |
29
|
-72.71% | 266.41% |
|
||
| 5057 |
LinkedNation
5057
NATION
|
$0.000926 | $0.005410 | 20-04-2025 |
284
|
-82.89% | 484.38% |
|
||
| 5058 |
Ryo Currency
5058
RYO
|
$0.003445 | $0.329783 | 23-04-2021 |
1742
|
-98.96% | 9,474.11% |
|
||
| 5059 |
IRIS Chain
5059
IRIS
|
$0.003744 | $2.21 | 03-07-2025 |
210
|
-99.83% | 59,014.34% |
|
||
| 5060 |
XRUN
5060
XRUN
|
$0.049282 | $0.904893 | 27-04-2022 |
1373
|
-94.55% | 1,736.14% |
|
||
| 5061 |
Tongtongcoin
5061
TTC
|
$0.036874 | $1.3917 | 22-04-2023 |
1013
|
-97.35% | 3,674.26% |
|
||
| 5062 |
Guanciale by Virtuals
5062
GUAN
|
$0.000072 | $0.018589 | 05-01-2025 |
389
|
-99.61% | 25,758.69% |
|
||
| 5063 |
UCBI Banking
5063
UCBI
|
$1.4517 | $2.00 | 04-01-2026 |
25
|
-27.38% | 37.69% |
|
||
| 5064 |
Pontem Liquidswap
5064
LSD
|
$0.002802 | $1.2971 | 23-12-2024 |
402
|
-99.78% | 46,186.43% |
|
||
| 5065 |
DEX223
5065
D223
|
$0.000138 | $0.000388 | 25-03-2025 |
310
|
-64.46% | 181.38% |
|
||
| 5066 |
Baby Fwog
5066
BABYFWOG
|
$0.000139 | $0.009639 | 16-01-2025 |
378
|
-98.56% | 6,847.24% |
|
||
| 5067 |
Based Fartcoin
5067
FARTCOIN
|
$0.000021 | $0.000770 | 17-01-2025 |
377
|
-97.31% | 3,611.72% |
|
||
| 5068 |
TORA NEKO
5068
TORA
|
$0.000198 | $0.014337 | 23-09-2024 |
493
|
-98.62% | 7,152.41% |
|
||
| 5069 |
Stick
5069
STICK
|
$0.00000359 | $0.001010 | 05-12-2024 |
420
|
-99.64% | 27,990.24% |
|
||
| 5070 |
GM Holding
5070
GM
|
$0.00000575 | $0.178901 | 23-09-2020 |
1954
|
-100.00% | 3,111,219.13% |
|
||
| 5071 |
Liberland Blockchain
5071
LLD
|
$0.878778 | $5.03 | 18-03-2025 |
317
|
-82.51% | 471.83% |
|
||
| 5072 |
KelVPN
5072
KEL
|
$0.000626 | $0.475207 | 03-05-2021 |
1732
|
-99.87% | 75,856.44% |
|
||
| 5073 |
Game Meteor Coin
5073
GMTO
|
$0.000080 | $0.003997 | 26-01-2024 |
734
|
-97.99% | 4,879.47% |
|
||
| 5074 |
Waterfall
5074
WATER
|
$0.001074 | $0.010084 | 26-07-2024 |
552
|
-89.35% | 838.64% |
|
||
| 5075 |
Real Estate Metaverse
5075
REM
|
$0.001699 | $0.033816 | 20-01-2025 |
374
|
-94.98% | 1,890.15% |
|
||
| 5076 |
Silentis
5076
SILENTIS
|
$0.000014 | $0.000289 | 28-08-2025 |
154
|
-95.31% | 2,031.39% |
|
||
| 5077 |
JennyCo
5077
JCO
|
$0.002368 | $0.068010 | 25-06-2023 |
949
|
-96.52% | 2,771.74% |
|
||
| 5078 |
Bitcoin 2.0
5078
BTC2.0
|
$0.023380 | $0.893893 | 16-07-2023 |
928
|
-97.38% | 3,723.36% |
|
||
| 5079 |
LANDWOLF
5079
WOLF
|
$0.00000045 | $0.000082 | 14-03-2024 |
686
|
-99.46% | 18,297.03% |
|
||
| 5080 |
Galileo Protocol
5080
LEOX
|
$0.017811 | $1.93 | 29-03-2024 |
671
|
-99.08% | 10,740.11% |
|
||
| 5081 |
monkeyhaircut
5081
MONK
|
$0.000130 | $0.027409 | 10-05-2024 |
629
|
-99.53% | 20,987.92% |
|
||
| 5082 |
Pi INU 100x
5082
PINU100X
|
$0.00000829 | $0.001509 | 01-11-2024 |
454
|
-99.45% | 18,108.62% |
|
||
| 5083 |
Hello Puppy
5083
BOB
|
$0.00000199 | $0.083641 | 04-07-2023 |
940
|
-100.00% | 4,209,294.29% |
|
||
| 5084 |
Icy
5084
IC
|
$0.000013 | $0.000211 | 15-04-2023 |
1020
|
-93.91% | 1,543.04% |
|
||
| 5085 |
DragonSwap
5085
DRG
|
$0.021655 | $0.031999 | 04-01-2026 |
25
|
-32.32% | 47.76% |
|
||
| 5086 |
BMAX
5086
BMAX
|
$0.020547 | $0.349825 | 29-10-2022 |
1188
|
-94.13% | 1,602.53% |
|
||
| 5087 |
Nummus Aeternitas
5087
NUMMUS
|
$0.012724 | $0.018051 | 21-12-2025 |
39
|
-29.51% | 41.87% |
|
||
| 5088 |
DOPE Coin
5088
DOPE
|
$0.000016 | $0.003576 | 11-04-2024 |
658
|
-99.55% | 22,012.56% |
|
||
| 5089 |
BOMET
5089
BOMET
|
$0.000065 | $0.001668 | 16-10-2025 |
105
|
-96.08% | 2,451.09% |
|
||
| 5090 |
Dark Machine
5090
MXNA
|
$0.003707 | $0.030241 | 28-01-2025 |
366
|
-87.74% | 715.81% |
|
||
| 5091 |
OFFICIAL TRUMP JR
5091
TRUMPJR
|
$0.00000964 | $0.000931 | 20-01-2025 |
374
|
-98.97% | 9,566.66% |
|
||
| 5092 |
walter
5092
WALTER
|
$0.000223 | $0.019678 | 01-06-2024 |
607
|
-98.86% | 8,707.34% |
|
||
| 5093 |
BabySNEK
5093
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
404
|
-90.94% | 1,004.05% |
|
||
| 5094 |
SafeMars
5094
SMARS
|
$0.0000000060 | $0.00000011 | 01-08-2021 |
1642
|
-94.55% | 1,733.33% |
|
||
| 5095 |
Electric Cash
5095
ELCASH
|
$0.047155 | $64.30 | 13-05-2021 |
1722
|
-99.93% | 136,257.89% |
|
||
| 5096 |
Crypto Sustainable Token
5096
CST
|
$469.94 | $991.89 | 12-11-2025 |
78
|
-52.62% | 111.07% |
|
||
| 5097 |
Truebit
5097
TRU
|
$0.003109 | $1.1978 | 10-05-2021 |
1725
|
-99.74% | 38,427.31% |
|
||
| 5098 |
Medifakt
5098
FAKT
|
$0.000586 | $0.044508 | 28-04-2022 |
1372
|
-98.68% | 7,500.55% |
|
||
| 5099 |
Based Blu Alien
5099
BLU
|
$0.000017 | $0.001573 | 05-12-2024 |
420
|
-98.93% | 9,220.77% |
|
||
| 5100 |
MarioNawfal on X
5100
MARIO
|
$0.000190 | $0.008642 | 27-01-2025 |
367
|
-97.80% | 4,455.81% |
|
34.145 Monedas Monitoreadas - Página 102 de 683