Cap Mercado $3.18T
1.11%
Volumen 24h $296.52B
7.58%
BTC % 54.28%
-0.49%
ETH % 10.91%
1.65%
Monedas
33.708
+15
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
insurance
5051
INSURANCE
|
$193.21 | $196.41 | 24-11-2025 |
1
|
-1.63% | 1.65% |
|
||
| 5052 |
Qitmeer Network
5052
MEER
|
$0.003971 | $38.47 | 13-08-2022 |
1200
|
-99.99% | 968,816.75% |
|
||
| 5053 |
Petunia
5053
PETUNIA
|
$0.000036 | $0.005228 | 20-05-2025 |
189
|
-99.30% | 14,234.69% |
|
||
| 5054 |
KCAL
5054
KCAL
|
$0.000686 | $2.91 | 30-11-2022 |
1091
|
-99.98% | 424,615.06% |
|
||
| 5055 |
VNX British Pound
5055
VGBP
|
$1.3121 | $1.4136 | 11-07-2025 |
137
|
-7.18% | 7.74% |
|
||
| 5056 |
ChangeX
5056
CHANGE
|
$0.001295 | $0.123127 | 25-07-2022 |
1219
|
-98.95% | 9,405.71% |
|
||
| 5057 |
Game Meteor Coin
5057
GMTO
|
$0.000189 | $0.003997 | 26-01-2024 |
669
|
-95.28% | 2,017.87% |
|
||
| 5058 |
Alien Base
5058
ALB
|
$0.024236 | $1.0407 | 21-07-2024 |
492
|
-97.67% | 4,193.91% |
|
||
| 5059 |
CCA Coin
5059
CCA
|
$0.000084 | $0.006193 | 21-05-2022 |
1284
|
-98.64% | 7,276.09% |
|
||
| 5060 |
Health & Wealth
5060
HEWE
|
$0.000420 | $0.001500 | 22-05-2025 |
187
|
-71.99% | 257.03% |
|
||
| 5061 |
N3on
5061
N3ON
|
$0.015057 | $0.026129 | 19-11-2025 |
6
|
-42.37% | 73.53% |
|
||
| 5062 |
KONAN of Kaspa
5062
KONAN
|
$0.00000262 | $0.00000539 | 14-08-2025 |
103
|
-51.43% | 105.89% |
|
||
| 5063 |
OrbitEdge
5063
ORBD
|
$0.195009 | $0.467181 | 28-09-2025 |
58
|
-58.26% | 139.57% |
|
||
| 5064 |
Celo Brazilian Real
5064
CREAL
|
$0.185979 | $0.216522 | 10-06-2023 |
899
|
-14.11% | 16.42% |
|
||
| 5065 |
Leve Invest
5065
LEVE
|
$0.000282 | $0.005280 | 15-11-2022 |
1106
|
-94.66% | 1,773.93% |
|
||
| 5066 |
PRIVATEUM GLOBAL
5066
PRI
|
$3.74 | $13.81 | 27-04-2023 |
943
|
-72.91% | 269.15% |
|
||
| 5067 |
Bunnie
5067
BUNNIE
|
$0.000150 | $0.000828 | 11-11-2025 |
14
|
-81.87% | 451.55% |
|
||
| 5068 |
Neurobro
5068
BRO
|
$0.002249 | $0.044421 | 02-01-2025 |
327
|
-94.94% | 1,874.70% |
|
||
| 5069 |
Gym Network
5069
GYMNET
|
$0.013450 | $1.90 | 14-04-2022 |
1321
|
-99.29% | 14,006.55% |
|
||
| 5070 |
GenieCoin
5070
GNC
|
$0.499930 | $14.93 | 20-11-2023 |
736
|
-96.65% | 2,885.97% |
|
||
| 5071 |
VOLT
5071
XVM
|
$0.001981 | $0.026046 | 10-09-2025 |
76
|
-92.40% | 1,214.94% |
|
||
| 5072 |
PVC Meta
5072
PVC
|
$0.007333 | $13.74 | 12-07-2023 |
867
|
-99.95% | 187,214.27% |
|
||
| 5073 |
GraphAI
5073
GAI
|
$0.046093 | $0.855420 | 14-08-2025 |
103
|
-94.61% | 1,755.85% |
|
||
| 5074 |
mfercoin
5074
$mfer
|
$0.002932 | $0.308522 | 30-03-2024 |
605
|
-99.05% | 10,422.01% |
|
||
| 5075 |
Qitchain Network
5075
QTC
|
$0.028050 | $25.72 | 08-02-2022 |
1386
|
-99.89% | 91,579.08% |
|
||
| 5076 |
Bird Dog
5076
BIRDDOG
|
$0.00000134 | $0.000049 | 10-06-2024 |
533
|
-97.28% | 3,578.14% |
|
||
| 5077 |
Abster
5077
ABSTER
|
$0.006720 | $0.031604 | 18-09-2025 |
68
|
-78.74% | 370.32% |
|
||
| 5078 |
Sketch Coin
5078
SKETCH
|
$0.000260 | $0.005400 | 29-01-2023 |
1031
|
-95.18% | 1,973.53% |
|
||
| 5079 |
Inverse Finance DOLA Stablecoin
5079
DOLA
|
$0.9926 | $1.1027 | 02-04-2022 |
1333
|
-9.99% | 11.10% |
|
||
| 5080 |
Matrix Layer Protocol
5080
MLP
|
$0.000702 | $0.075521 | 31-12-2024 |
329
|
-99.07% | 10,651.13% |
|
||
| 5081 |
AI Nexus
5081
A1X
|
$0.000455 | $0.015956 | 12-12-2024 |
348
|
-97.15% | 3,403.38% |
|
||
| 5082 |
Gekko HQ
5082
GEKKO
|
$0.00000116 | $0.000013 | 06-03-2024 |
629
|
-91.38% | 1,059.84% |
|
||
| 5083 |
Gluteus Maximus by Virtuals
5083
GLUTEU
|
$0.000277 | $0.012086 | 15-01-2025 |
314
|
-97.71% | 4,258.63% |
|
||
| 5084 |
Pontem Liquidswap
5084
LSD
|
$0.008488 | $1.2971 | 23-12-2024 |
337
|
-99.35% | 15,181.38% |
|
||
| 5085 |
RSIC•GENESIS•RUNE
5085
RUNECOIN
|
$0.000114 | $0.018168 | 29-04-2024 |
575
|
-99.37% | 15,856.60% |
|
||
| 5086 |
OpenKaito
5086
SN5
|
$6.29 | $19.26 | 20-06-2025 |
158
|
-67.36% | 206.40% |
|
||
| 5087 |
USD X20
5087
USDX
|
$0.286539 | $1.2686 | 24-11-2025 |
1
|
-77.41% | 342.72% |
|
||
| 5088 |
UCBI Banking
5088
UCBI
|
$1.2105 | $1.69 | 15-08-2025 |
102
|
-28.56% | 39.97% |
|
||
| 5089 |
Quantum
5089
Q
|
$0.003039 | $0.730255 | 22-07-2025 |
126
|
-99.58% | 23,931.17% |
|
||
| 5090 |
FLOCK
5090
FLOCK
|
$0.000074 | $0.003154 | 27-01-2025 |
302
|
-97.66% | 4,176.48% |
|
||
| 5091 |
WOLF
5091
WOLFONSOL1
|
$0.011200 | $0.047273 | 27-08-2025 |
90
|
-76.31% | 322.08% |
|
||
| 5092 |
![[Fake]Official Melania Trump](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=small}
[Fake]Official Melania Trump
5092
MELANIATRUMPFK
|
$0.021326 | $0.252105 | 23-07-2025 |
125
|
-91.54% | 1,082.14% |
|
||
| 5093 |
Pharaoh
5093
PHAR
|
$169.46 | $1,147.32 | 06-03-2025 |
264
|
-85.23% | 577.04% |
|
||
| 5094 |
AGORIC
5094
BLD
|
$0.008018 | $0.676451 | 02-09-2022 |
1180
|
-98.81% | 8,336.46% |
|
||
| 5095 |
Rizespor Token
5095
RIZE
|
$0.010408 | $1.59 | 03-08-2022 |
1210
|
-99.34% | 15,148.91% |
|
||
| 5096 |
Quantum Fusion Network
5096
QF
|
$0.884988 | $4.31 | 04-01-2025 |
325
|
-79.46% | 386.74% |
|
||
| 5097 |
Music by Virtuals
5097
MUSIC
|
$0.001023 | $0.039893 | 02-01-2025 |
327
|
-97.44% | 3,801.22% |
|
||
| 5098 |
Smart Wallet Token
5098
SWT
|
$0.00000106 | $0.600407 | 05-09-2021 |
1542
|
-100.00% | 56,695,586.50% |
|
||
| 5099 |
Klever Finance
5099
KFI
|
$0.642360 | $206.51 | 29-07-2022 |
1215
|
-99.69% | 32,049.27% |
|
||
| 5100 |
Digicoin
5100
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
242
|
-89.59% | 860.60% |
|
33.708 Monedas Monitoreadas - Página 102 de 675