Cap Mercado $2.86T
0.19%
Volumen 24h $113.53B
-68.2%
BTC % 56.54%
0.26%
ETH % 9.82%
0.4%
Monedas
34.606
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Nelore Coin
5051
NLC
|
$0.000021 | $0.021325 | 05-12-2022 |
1252
|
-99.90% | 99,110.32% |
|
||
| 5052 |
Baby BFT
5052
BBFT
|
$0.000178 | $0.007844 | 08-10-2025 |
214
|
-97.73% | 4,312.06% |
|
||
| 5053 |
NIX
5053
NIX
|
$0.009488 | $0.020241 | 14-11-2023 |
908
|
-53.13% | 113.34% |
|
||
| 5054 |
Gather
5054
GAT
|
$0.528805 | $46.75 | 25-06-2024 |
684
|
-98.87% | 8,741.46% |
|
||
| 5055 |
Kuvi
5055
KUVI
|
$0.035232 | $0.045107 | 01-05-2026 |
9
|
-21.89% | 28.03% |
|
||
| 5056 |
XPMarket
5056
XPM
|
$0.007388 | $0.129096 | 16-01-2025 |
479
|
-94.28% | 1,647.30% |
|
||
| 5057 |
DRESSdio
5057
DRESS
|
$0.000471 | $0.144893 | 01-10-2025 |
221
|
-99.68% | 30,674.36% |
|
||
| 5058 |
IXFI
5058
IXFI
|
$0.000482 | $0.019980 | 10-09-2025 |
242
|
-97.59% | 4,047.84% |
|
||
| 5059 |
Brainedge
5059
LEARN
|
$0.006803 | $0.051048 | 09-06-2025 |
335
|
-86.67% | 650.32% |
|
||
| 5060 |
Zik coin
5060
ZIK
|
$0.000121 | $0.000217 | 06-10-2025 |
216
|
-43.97% | 78.47% |
|
||
| 5061 |
Masters of Trivia
5061
MOT
|
$5.28 | $5.45 | 21-02-2026 |
78
|
-3.07% | 3.17% |
|
||
| 5062 |
Convex CRV
5062
CVXCRV
|
$0.101918 | $6.54 | 04-01-2022 |
1587
|
-98.44% | 6,318.71% |
|
||
| 5063 |
Golden Magfi
5063
GMFI
|
$0.000808 | $0.243737 | 16-05-2024 |
724
|
-99.67% | 30,070.78% |
|
||
| 5064 |
Wrapped Zera
5064
WZRA
|
$0.304665 | $0.599452 | 28-04-2026 |
12
|
-49.18% | 96.76% |
|
||
| 5065 |
HyperLend
5065
HPL
|
$0.014763 | $0.027438 | 18-03-2026 |
53
|
-46.20% | 85.86% |
|
||
| 5066 |
FROGE
5066
FROGE
|
$0.001240 | $0.007966 | 28-11-2025 |
163
|
-84.44% | 542.59% |
|
||
| 5067 |
Puff The Dragon
5067
PUFF
|
$0.073880 | $0.326071 | 08-04-2024 |
762
|
-77.34% | 341.35% |
|
||
| 5068 |
StakeVault.Network
5068
SVN
|
$0.000044 | $0.434573 | 22-07-2024 |
657
|
-99.99% | 986,220.89% |
|
||
| 5069 |
Great Bounty Dealer
5069
GBD
|
$0.000205 | $0.024748 | 01-11-2021 |
1651
|
-99.17% | 11,975.52% |
|
||
| 5070 |
STONKS
5070
STONKS
|
$0.000397 | $0.055435 | 27-02-2025 |
437
|
-99.28% | 13,871.66% |
|
||
| 5071 |
Kitty Cake
5071
KCAKE
|
$0.00000165 | $0.002001 | 31-10-2021 |
1652
|
-99.92% | 121,162.11% |
|
||
| 5072 |
Moongate
5072
MGT
|
$0.000213 | $0.069179 | 28-11-2024 |
528
|
-99.69% | 32,443.69% |
|
||
| 5073 |
Zenix
5073
ZENIX
|
$0.000018 | $0.000063 | 29-10-2025 |
193
|
-71.32% | 248.68% |
|
||
| 5074 |
1000x by Virtuals
5074
1000X
|
$0.001839 | $0.013311 | 15-01-2025 |
480
|
-86.18% | 623.70% |
|
||
| 5075 |
OMDBlockchain
5075
OMDB
|
$0.055763 | $0.189804 | 07-01-2026 |
123
|
-70.62% | 240.38% |
|
||
| 5076 |
Betfin
5076
BET
|
$0.000447 | $0.002875 | 14-06-2025 |
330
|
-84.45% | 543.21% |
|
||
| 5077 |
Optio
5077
OPT
|
$0.001218 | $0.034523 | 24-03-2025 |
412
|
-96.47% | 2,735.00% |
|
||
| 5078 |
The Kingdom Coin
5078
TKC
|
$0.016664 | $0.252446 | 16-05-2023 |
1090
|
-93.40% | 1,414.88% |
|
||
| 5079 |
The Big Five Token
5079
BFT
|
$0.000011 | $0.000943 | 30-09-2022 |
1318
|
-98.84% | 8,532.39% |
|
||
| 5080 |
Best Patent
5080
BPT
|
$0.002042 | $0.259564 | 31-12-2024 |
495
|
-99.21% | 12,612.75% |
|
||
| 5081 |
BEBE
5081
BEBE
|
$0.0000000020 | $0.00000010 | 11-10-2024 |
576
|
-97.94% | 4,745.80% |
|
||
| 5082 |
Canary
5082
CNR
|
$0.000256 | $0.350621 | 25-08-2021 |
1719
|
-99.93% | 136,871.11% |
|
||
| 5083 |
Outter Finance
5083
OUT
|
$0.000063 | $0.011433 | 31-07-2023 |
1014
|
-99.45% | 18,150.30% |
|
||
| 5084 |
VTRADING
5084
VT
|
$0.001489 | $0.087092 | 30-05-2024 |
710
|
-98.29% | 5,748.03% |
|
||
| 5085 |
Voxto Amplify
5085
VXT
|
$0.021476 | $0.061637 | 10-01-2024 |
851
|
-65.16% | 187.00% |
|
||
| 5086 |
USDDD
5086
USDDD
|
$1.0021 | $1.0246 | 05-04-2026 |
35
|
-2.20% | 2.25% |
|
||
| 5087 |
PotCoin
5087
POT
|
$0.000697 | $0.508288 | 31-12-2017 |
3052
|
-99.86% | 72,824.69% |
|
||
| 5088 |
Abel finance
5088
ABEL
|
$0.004443 | $0.319142 | 27-01-2023 |
1199
|
-98.61% | 7,083.76% |
|
||
| 5089 |
Paper Plane
5089
PLANE
|
$0.005066 | $0.111520 | 18-04-2024 |
752
|
-95.46% | 2,101.19% |
|
||
| 5090 |
PYLOS (pylos.live)
5090
PS
|
$1,008.97 | $1,009.13 | 08-05-2026 |
2
|
-0.02% | 0.02% |
|
||
| 5091 |
Sentinel (sentinelxo)
5091
SENT
|
$0.000259 | $0.001156 | 31-12-2025 |
130
|
-77.61% | 346.58% |
|
||
| 5092 |
Mavryk Network
5092
$MVRK
|
$0.018368 | $0.120996 | 28-05-2025 |
347
|
-84.82% | 558.72% |
|
||
| 5093 |
Time Traveler
5093
BARRON
|
$0.000102 | $0.033414 | 18-01-2025 |
477
|
-99.69% | 32,683.22% |
|
||
| 5094 |
X
5094
X
|
$0.000015 | $0.045500 | 20-01-2022 |
1571
|
-99.97% | 298,989.17% |
|
||
| 5095 |
BTAF token
5095
BTAF
|
$0.025774 | $0.141012 | 06-03-2024 |
795
|
-81.72% | 447.10% |
|
||
| 5096 |
Changer
5096
CNG
|
$0.004904 | $0.702242 | 11-01-2022 |
1580
|
-99.30% | 14,220.50% |
|
||
| 5097 |
just memecoin
5097
MEMECOIN
|
$0.000101 | $0.052340 | 25-07-2025 |
289
|
-99.81% | 51,597.99% |
|
||
| 5098 |
Omni Network
5098
OMNI
|
$0.678761 | $42.95 | 17-04-2024 |
753
|
-98.42% | 6,227.49% |
|
||
| 5099 |
Caduceus Protocol (new)
5099
CAD
|
$0.001093 | $0.706227 | 08-07-2024 |
671
|
-99.85% | 64,519.33% |
|
||
| 5100 |
NianNian
5100
NIANNIAN
|
$0.000727 | $0.009628 | 21-09-2025 |
231
|
-92.45% | 1,225.04% |
|
34.606 Monedas Monitoreadas - Página 102 de 693