Cap Mercado $3.40T
-1.37%
Volumen 24h $288.97B
2.54%
BTC % 54.47%
-0.01%
ETH % 11.91%
0.84%
Monedas
33.791
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
GenieCoin
5051
GNC
|
$0.571751 | $14.93 | 20-11-2023 |
751
|
-96.17% | 2,510.88% |
|
||
| 5052 |
Hacash
5052
HAC
|
$0.549252 | $0.800886 | 22-08-2025 |
110
|
-31.42% | 45.81% |
|
||
| 5053 |
Leve Invest
5053
LEVE
|
$0.000106 | $0.005280 | 15-11-2022 |
1121
|
-97.99% | 4,864.97% |
|
||
| 5054 |
ThetaDrop
5054
TDROP
|
$0.000777 | $37.88 | 09-08-2025 |
123
|
-100.00% | 4,877,631.86% |
|
||
| 5055 |
qiibee
5055
QBX
|
$0.002552 | $0.081544 | 12-12-2024 |
363
|
-96.87% | 3,094.73% |
|
||
| 5056 |
Lumishare
5056
LUMI
|
$0.002053 | $0.161813 | 17-02-2024 |
662
|
-98.73% | 7,783.70% |
|
||
| 5057 |
UCBI Banking
5057
UCBI
|
$1.2963 | $1.69 | 15-08-2025 |
117
|
-23.49% | 30.71% |
|
||
| 5058 |
OBI Real Estate
5058
OBICOIN
|
$0.011893 | $0.110450 | 23-04-2024 |
596
|
-89.23% | 828.68% |
|
||
| 5059 |
LUSD
5059
LUSD
|
$1.0003 | $1.0028 | 10-10-2025 |
61
|
-0.25% | 0.25% |
|
||
| 5060 |
MuziKoin
5060
MZK
|
$0.002190 | $0.036925 | 07-05-2024 |
582
|
-94.07% | 1,585.80% |
|
||
| 5061 |
BITCOIN FUTURE
5061
BTCF
|
$0.290037 | $1.63 | 01-04-2024 |
618
|
-82.25% | 463.39% |
|
||
| 5062 |
00 Token / p00ls
5062
00
|
$0.006149 | $1.50 | 12-10-2022 |
1155
|
-99.59% | 24,316.75% |
|
||
| 5063 |
Goldgr
5063
GOLDGR
|
$135.90 | $141.25 | 16-10-2025 |
55
|
-3.79% | 3.93% |
|
||
| 5064 |
Based Pepe
5064
PEP
|
$0.0000000070 | $0.00000043 | 15-12-2024 |
360
|
-98.39% | 6,094.29% |
|
||
| 5065 |
Hebeto
5065
HBT
|
$0.00000013 | $0.130034 | 27-05-2023 |
928
|
-100.00% | 97,040,392.64% |
|
||
| 5066 |
XENO Governance
5066
GXE
|
$0.000779 | $0.227426 | 09-02-2023 |
1035
|
-99.66% | 29,102.03% |
|
||
| 5067 |
Memetic / PepeCoin
5067
MEME
|
$0.001170 | $1.89 | 19-04-2023 |
966
|
-99.94% | 161,593.16% |
|
||
| 5068 |
FAUNUS
5068
FNS
|
$0.000839 | $2.00 | 05-02-2025 |
308
|
-99.96% | 238,226.80% |
|
||
| 5069 |
Oil Meta Games
5069
OMG
|
$17.96 | $18.02 | 08-12-2025 |
2
|
-0.38% | 0.38% |
|
||
| 5070 |
AI Nexus
5070
A1X
|
$0.000485 | $0.015956 | 12-12-2024 |
363
|
-96.96% | 3,189.06% |
|
||
| 5071 |
GoGoPool
5071
GGP
|
$0.410809 | $19.61 | 14-02-2024 |
665
|
-97.91% | 4,674.62% |
|
||
| 5072 |
Pulsara
5072
SARA
|
$0.003090 | $0.011242 | 08-08-2025 |
124
|
-72.52% | 263.84% |
|
||
| 5073 |
CHONKY
5073
CHONKY
|
$0.00000029 | $0.000093 | 31-03-2024 |
619
|
-99.69% | 31,712.81% |
|
||
| 5074 |
ScamFari token
5074
SCM
|
$0.00000429 | $0.033830 | 01-09-2023 |
831
|
-99.99% | 789,207.51% |
|
||
| 5075 |
Skulls of Pepe Token
5075
SKOP
|
$0.003305 | $0.108231 | 02-07-2024 |
526
|
-96.95% | 3,175.24% |
|
||
| 5076 |
LoopNetwork
5076
LOOP
|
$0.010536 | $0.289264 | 29-03-2023 |
987
|
-96.36% | 2,645.47% |
|
||
| 5077 |
Digicoin
5077
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
257
|
-86.39% | 634.57% |
|
||
| 5078 |
COW
5078
COW
|
$0.010546 | $0.062724 | 06-04-2025 |
248
|
-83.19% | 494.77% |
|
||
| 5079 |
Project MIRAI
5079
MIRAI
|
$0.001386 | $0.031103 | 22-05-2025 |
202
|
-95.54% | 2,144.07% |
|
||
| 5080 |
Shih Tzu
5080
SHIH
|
$0.000515 | $0.000973 | 22-10-2025 |
49
|
-47.07% | 88.94% |
|
||
| 5081 |
Tell A Tale
5081
TAT
|
$0.000829 | $0.006122 | 24-03-2025 |
261
|
-86.46% | 638.60% |
|
||
| 5082 |
Official Arox
5082
AROX
|
$0.000032 | $0.000026 | 09-12-2025 |
1
|
22.87% | - |
|
||
| 5083 |
OnePiece
5083
1PIECE
|
$0.000275 | $0.000903 | 21-08-2025 |
111
|
-69.59% | 228.87% |
|
||
| 5084 |
Optio
5084
OPT
|
$0.007942 | $0.034523 | 24-03-2025 |
261
|
-76.99% | 334.68% |
|
||
| 5085 |
DragonSwap
5085
DRG
|
$0.029701 | $0.029014 | 09-12-2025 |
1
|
2.37% | - |
|
||
| 5086 |
The Doge NFT
5086
DOG
|
$0.001016 | $0.130932 | 16-11-2021 |
1485
|
-99.22% | 12,792.45% |
|
||
| 5087 |
Hello Puppy
5087
BOB
|
$0.00000256 | $0.083641 | 04-07-2023 |
890
|
-100.00% | 3,267,113.46% |
|
||
| 5088 |
STON.fi
5088
STON
|
$0.442823 | $32.40 | 11-04-2024 |
608
|
-98.63% | 7,217.26% |
|
||
| 5089 |
ASSDAQ
5089
ASSDAQ
|
$0.000908 | $0.009665 | 05-08-2025 |
127
|
-90.60% | 964.31% |
|
||
| 5090 |
KingdomX
5090
KT
|
$0.000930 | $0.071997 | 11-02-2022 |
1398
|
-98.71% | 7,640.56% |
|
||
| 5091 |
UBIT
5091
UBIT
|
$0.000400 | $0.179940 | 01-08-2024 |
496
|
-99.78% | 44,876.60% |
|
||
| 5092 |
Tonstakers
5092
TSTON
|
$1.82 | $3.43 | 19-09-2025 |
82
|
-46.85% | 88.15% |
|
||
| 5093 |
ZENEX
5093
ZNX
|
$0.489296 | $0.778842 | 12-05-2023 |
943
|
-37.18% | 59.18% |
|
||
| 5094 |
Aion
5094
AION
|
$0.000646 | $11.51 | 07-01-2018 |
2894
|
-99.99% | 1,780,993.35% |
|
||
| 5095 |
Matrix Layer Protocol
5095
MLP
|
$0.000628 | $0.075521 | 31-12-2024 |
344
|
-99.17% | 11,927.81% |
|
||
| 5096 |
Lifeform Token
5096
LFT
|
$0.006204 | $0.579287 | 30-05-2024 |
559
|
-98.93% | 9,236.60% |
|
||
| 5097 |
Bitcoin Cats
5097
1CAT
|
$0.000160 | $0.015349 | 27-12-2023 |
714
|
-98.96% | 9,472.97% |
|
||
| 5098 |
Caduceus Protocol (new)
5098
CAD
|
$0.001817 | $0.706227 | 08-07-2024 |
520
|
-99.74% | 38,762.35% |
|
||
| 5099 |
Smartholdem
5099
STH
|
$0.001451 | $0.004674 | 01-08-2024 |
496
|
-68.95% | 222.06% |
|
||
| 5100 |
XenBitcoin
5100
XBTC
|
$18.60 | $124,815.48 | 07-10-2025 |
64
|
-99.99% | 671,050.32% |
|
33.791 Monedas Monitoreadas - Página 102 de 676