Cap Mercado $2.59T -1.6%
Volumen 24h $209.44B -5.5%
BTC % 53.97% -0.29%
ETH % 9.97% -0.7%
Monedas 34.358 +8
Exchanges 885
Ultima actualización 15 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5051
XBIT
XBIT
5051
XBT
$0.000367 $93,726.28 06-01-2026
73
-100.00% 25,552,838,850.32%
5052
Roma Protocol
Roma Protocol
5052
ROMA
$0.158418 $0.163727 12-03-2026
8
-3.24% 3.35%
5053
lilpump
lilpump
5053
LILPUMP
$0.000028 $0.004929 26-06-2024
632
-99.44% 17,776.47%
5054 $0.001206 $0.258476 02-05-2024
687
-99.53% 21,339.63%
5055
Dawg Coin
Dawg Coin
5055
DAWG
$0.000051 $0.010823 09-12-2023
832
-99.53% 21,087.17%
5056
eMetals
eMetals
5056
MTLS
$0.015144 $0.152337 08-01-2025
436
-90.06% 905.95%
5057
Zeeverse
Zeeverse
5057
VEE
$0.000053 $0.000469 17-01-2025
427
-88.77% 790.12%
5058
USDDD
USDDD
5058
USDDD
$1.0068 $1.0094 26-02-2026
22
-0.26% 0.26%
5059
Human
Human
5059
HMT
$0.003759 $1.3740 14-08-2021
1679
-99.73% 36,449.80%
5060
Ni28
Ni28
5060
OZNI
$0.058580 $1.3053 23-01-2026
56
-95.51% 2,128.18%
5061
RWT TOKEN
RWT TOKEN
5061
RWT
$0.00000117 $0.000338 08-11-2024
497
-99.65% 28,682.74%
5062
Abster
Abster
5062
ABSTER
$0.001927 $0.031604 18-09-2025
183
-93.90% 1,540.12%
5063
DragonSwap
DragonSwap
5063
DRG
$0.016598 $0.031999 04-01-2026
75
-48.13% 92.79%
5064 $0.000041 $0.434573 22-07-2024
606
-99.99% 1,048,276.39%
5065
FAUNUS
FAUNUS
5065
FNS
$0.000053 $2.00 05-02-2025
408
-100.00% 3,773,295.21%
5066
TitanX
TitanX
5066
TITANX
$0.00000007 $0.00000178 02-02-2024
777
-95.95% 2,366.41%
5067
Probinex
Probinex
5067
PBX
$0.004871 $0.253961 31-10-2023
871
-98.08% 5,114.15%
5068
Onyx Arches
Onyx Arches
5068
OXA
$0.001731 $0.016922 22-02-2026
26
-89.77% 877.52%
5069
Sketch Coin
Sketch Coin
5069
SKETCH
$0.000118 $0.005400 29-01-2023
1146
-97.82% 4,493.06%
5070
Morpheus
Morpheus
5070
MOR
$1.52 $72.31 06-06-2024
652
-97.90% 4,658.36%
5071 $0.016372 $0.070002 14-10-2021
1618
-76.61% 327.58%
5072
財務自由
財務自由
5072
財務自由
$0.000166 $0.044611 08-10-2025
163
-99.63% 26,818.04%
5073 $0.254119 $0.242735 18-03-2026
2
4.69% -
5074 $0.202160 $0.202685 14-03-2026
6
-0.26% 0.26%
5075
qiibee
qiibee
5075
QBX
$0.000964 $0.081544 12-12-2024
463
-98.82% 8,359.39%
5076
Betfin
Betfin
5076
BET
$0.000343 $0.002875 14-06-2025
279
-88.06% 737.83%
5077
ALF
ALF
5077
ALF
$0.00000020 $0.000061 21-07-2024
607
-99.68% 30,911.98%
5078
ZENEX
ZENEX
5078
ZNX
$0.423076 $1.3801 15-12-2025
95
-69.35% 226.21%
5079
CoinMetro
CoinMetro
5079
XCM
$0.057073 $0.924744 16-02-2022
1493
-93.83% 1,520.28%
5080
ThetaDrop
ThetaDrop
5080
TDROP
$0.000580 $37.88 09-08-2025
223
-100.00% 6,531,122.95%
5081
Moongate
Moongate
5081
MGT
$0.000099 $0.069179 28-11-2024
477
-99.86% 69,666.20%
5082 $0.000115 $0.038850 24-11-2024
481
-99.70% 33,771.16%
5083
Guardian
Guardian
5083
GUARD
$0.019606 $18.57 09-05-2022
1411
-99.89% 94,628.45%
5084
DEW
DEW
5084
DEW
$0.000382 $0.008232 08-10-2025
163
-95.36% 2,054.51%
5085
DPIN
DPIN
5085
DPN
$2.77 $9.38 23-11-2025
117
-70.44% 238.25%
5086
FluidTokens
FluidTokens
5086
FLDT
$0.068474 $0.518488 19-01-2025
425
-86.79% 657.20%
5087 $0.005479 $1.59 03-08-2022
1325
-99.65% 28,869.34%
5088
Anvil
Anvil
5088
ANVL
$0.000587 $0.001372 29-12-2025
81
-57.18% 133.56%
5089
Lucky Train
Lucky Train
5089
TRAIN
$0.146341 $0.157431 16-03-2026
4
-7.04% 7.58%
5090
Schrodinger
Schrodinger
5090
SGR
$0.290110 $3.08 06-05-2024
683
-90.59% 963.07%
5091 $1.0002 $1.0392 11-10-2025
160
-3.76% 3.91%
5092
Qlindo
Qlindo
5092
QLINDO
$0.000425 $0.061011 16-02-2023
1128
-99.30% 14,251.29%
5093
MoonEdge
MoonEdge
5093
MOONED
$0.001374 $92.01 19-01-2022
1521
-100.00% 6,696,137.57%
5094 $0.000610 $0.022862 13-05-2025
311
-97.33% 3,646.08%
5095 $0.030661 $0.061637 10-01-2024
800
-50.26% 101.03%
5096
Based Turbo
Based Turbo
5096
TURBO
$0.00000203 $0.000277 22-12-2024
453
-99.27% 13,529.58%
5097
tobi
tobi
5097
TOBI
$0.000103 $0.007912 19-11-2024
486
-98.70% 7,614.79%
5098
CoinBank
CoinBank
5098
COINBANK
$0.224126 $0.229200 17-03-2026
3
-2.21% 2.26%
5099 $0.012738 $0.067443 23-10-2025
148
-81.11% 429.44%
5100 $0.000110 $0.041449 30-11-2024
475
-99.73% 37,577.18%
34.358 Monedas Monitoreadas - Página 102 de 688