Cap Mercado $3.29T
2.67%
Volumen 24h $233.89B
44.01%
BTC % 54.62%
-0.58%
ETH % 11.45%
1.74%
Monedas
33.891
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
GenieCoin
5051
GNC
|
$0.423638 | $14.93 | 20-11-2023 |
774
|
-97.16% | 3,423.71% |
|
||
| 5052 |
Leve Invest
5052
LEVE
|
$0.000132 | $0.005280 | 15-11-2022 |
1144
|
-97.50% | 3,902.65% |
|
||
| 5053 |
Bitcoin Cats
5053
1CAT
|
$0.000154 | $0.015349 | 27-12-2023 |
737
|
-98.99% | 9,849.45% |
|
||
| 5054 |
Great Bounty Dealer
5054
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1523
|
-99.10% | 11,002.82% |
|
||
| 5055 |
STON.fi
5055
STON
|
$0.387682 | $32.40 | 11-04-2024 |
631
|
-98.80% | 8,258.00% |
|
||
| 5056 |
HashPack
5056
PACK
|
$0.007713 | $0.083883 | 06-12-2024 |
392
|
-90.80% | 987.53% |
|
||
| 5057 |
Nuklai
5057
NAI
|
$0.000337 | $0.063705 | 19-04-2024 |
623
|
-99.47% | 18,828.86% |
|
||
| 5058 |
Ayni Gold
5058
AYNI
|
$0.255192 | $0.268541 | 02-12-2025 |
31
|
-4.97% | 5.23% |
|
||
| 5059 |
Merit
5059
SN73
|
$1.0196 | $8.07 | 28-06-2025 |
188
|
-87.36% | 691.15% |
|
||
| 5060 |
Anzen Finance (USDZ)
5060
USDZ
|
$0.9907 | $1.0135 | 10-10-2025 |
84
|
-2.25% | 2.30% |
|
||
| 5061 |
Tree
5061
TREE
|
$0.314252 | $0.416030 | 12-08-2025 |
143
|
-24.46% | 32.39% |
|
||
| 5062 |
Salamanca
5062
DON
|
$0.000289 | $0.008013 | 30-04-2025 |
247
|
-96.39% | 2,670.76% |
|
||
| 5063 |
POM
5063
POM
|
$0.001742 | $0.005572 | 12-03-2025 |
296
|
-68.74% | 219.90% |
|
||
| 5064 |
TAOHash
5064
SN14
|
$2.39 | $22.43 | 20-06-2025 |
196
|
-89.35% | 839.21% |
|
||
| 5065 |
Aura Network
5065
AURA
|
$0.003691 | $0.217759 | 08-08-2022 |
1243
|
-98.30% | 5,798.93% |
|
||
| 5066 |
Merchant Moe
5066
MOE
|
$0.022061 | $0.509656 | 11-01-2024 |
722
|
-95.67% | 2,210.21% |
|
||
| 5067 |
Canary
5067
CNR
|
$0.000444 | $0.350621 | 25-08-2021 |
1591
|
-99.87% | 78,856.51% |
|
||
| 5068 |
OnTact
5068
ONTACT
|
$0.026995 | $0.068723 | 04-04-2025 |
273
|
-60.72% | 154.57% |
|
||
| 5069 |
Fathom Protocol
5069
FXD
|
$0.901069 | $1.1346 | 16-11-2024 |
412
|
-20.58% | 25.92% |
|
||
| 5070 |
Buff Doge Coin
5070
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1560
|
-99.43% | 17,475.24% |
|
||
| 5071 |
Hebeto
5071
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
951
|
-100.00% | 69,910,792.55% |
|
||
| 5072 |
exSat Network
5072
XSAT
|
$0.784728 | $36.04 | 28-11-2024 |
400
|
-97.82% | 4,493.05% |
|
||
| 5073 |
Based Turbo
5073
TURBO
|
$0.00000270 | $0.000277 | 22-12-2024 |
376
|
-99.02% | 10,156.27% |
|
||
| 5074 |
Harambe on Solana
5074
HARAMBE
|
$0.001063 | $0.084422 | 14-11-2024 |
414
|
-98.74% | 7,844.45% |
|
||
| 5075 |
Silo Finance
5075
SILO
|
$0.007814 | $0.959887 | 10-04-2022 |
1363
|
-99.19% | 12,184.83% |
|
||
| 5076 |
The Abundance Community Coin
5076
TACC
|
$0.040901 | $2.05 | 19-06-2025 |
197
|
-98.01% | 4,918.88% |
|
||
| 5077 |
MAP Network
5077
MAP
|
$0.021302 | $0.092938 | 28-10-2025 |
66
|
-77.08% | 336.29% |
|
||
| 5078 |
Mooncat
5078
MOONCAT
|
$0.000401 | $0.003883 | 09-09-2025 |
115
|
-89.67% | 868.46% |
|
||
| 5079 |
Charlie
5079
CHARLIE
|
$0.000107 | $0.000624 | 21-11-2025 |
42
|
-82.87% | 483.69% |
|
||
| 5080 |
IncomRWA
5080
IRWA
|
$0.020331 | $0.021047 | 22-12-2025 |
11
|
-3.40% | 3.52% |
|
||
| 5081 |
Rally
5081
RALLY
|
$0.002725 | $0.012776 | 07-11-2024 |
421
|
-78.67% | 368.86% |
|
||
| 5082 |
TAIX
5082
TAIX
|
$0.000104 | $0.000666 | 07-10-2025 |
87
|
-84.40% | 540.83% |
|
||
| 5083 |
Voxto Amplify
5083
VXT
|
$0.030418 | $0.061637 | 10-01-2024 |
723
|
-50.65% | 102.64% |
|
||
| 5084 |
XENO Governance
5084
GXE
|
$0.000631 | $0.227426 | 09-02-2023 |
1058
|
-99.72% | 35,936.26% |
|
||
| 5085 |
Edom
5085
EDOM
|
$0.246465 | $1.71 | 11-12-2025 |
22
|
-85.55% | 591.92% |
|
||
| 5086 |
Caduceus Protocol (new)
5086
CAD
|
$0.002691 | $0.706227 | 08-07-2024 |
543
|
-99.62% | 26,145.00% |
|
||
| 5087 |
Matrix Layer Protocol
5087
MLP
|
$0.000704 | $0.075521 | 31-12-2024 |
367
|
-99.07% | 10,630.27% |
|
||
| 5088 |
Smart Wallet Token
5088
SWT
|
$0.00000058 | $0.600407 | 05-09-2021 |
1580
|
-100.00% | 103,697,191.88% |
|
||
| 5089 |
SuiPad
5089
SUIP
|
$0.003704 | $0.337839 | 12-05-2023 |
966
|
-98.90% | 9,020.79% |
|
||
| 5090 |
Gigabrain by virtuals
5090
BRAIN
|
$0.000745 | $0.016059 | 23-07-2025 |
163
|
-95.36% | 2,056.80% |
|
||
| 5091 |
SatoshiDEX
5091
SATX
|
$0.000010 | $0.006646 | 14-11-2024 |
414
|
-99.85% | 64,737.42% |
|
||
| 5092 |
Electric Cash
5092
ELCASH
|
$0.045495 | $64.30 | 13-05-2021 |
1695
|
-99.93% | 141,233.74% |
|
||
| 5093 |
Empyreal Exchange
5093
EMP
|
$8.80 | $486.75 | 11-12-2024 |
387
|
-98.19% | 5,433.66% |
|
||
| 5094 |
Omni Network
5094
OMNI
|
$1.3451 | $42.95 | 17-04-2024 |
625
|
-96.87% | 3,092.94% |
|
||
| 5095 |
NAWS.AI
5095
NAWS
|
$0.000436 | $0.005975 | 09-10-2025 |
85
|
-92.70% | 1,269.34% |
|
||
| 5096 |
XNET Mobile
5096
XNET
|
$0.011137 | $0.265185 | 14-09-2024 |
475
|
-95.80% | 2,281.01% |
|
||
| 5097 |
DragonX
5097
DRAGONX
|
$0.00000106 | $0.000020 | 30-10-2024 |
429
|
-94.76% | 1,808.98% |
|
||
| 5098 |
Content Bitcoin
5098
CTB
|
$446.85 | $448.74 | 22-12-2025 |
11
|
-0.42% | 0.42% |
|
||
| 5099 |
BURT
5099
BURT
|
$0.000062 | $0.002581 | 06-06-2025 |
210
|
-97.60% | 4,058.94% |
|
||
| 5100 |
Billards Hub
5100
8BALL
|
$0.032289 | $250,709.87 | 01-11-2025 |
62
|
-100.00% | 776,447,296.23% |
|
33.891 Monedas Monitoreadas - Página 102 de 678