Cap Mercado $2.48T
-1.19%
Volumen 24h $163.66B
-6.58%
BTC % 53.93%
0.26%
ETH % 9.57%
-0.2%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Zenix
5051
ZENIX
|
$0.00000709 | $0.000063 | 29-10-2025 |
113
|
-88.67% | 782.92% |
|
||
| 5052 |
LUSD
5052
LUSD
|
$0.9996 | $1.0028 | 10-10-2025 |
132
|
-0.32% | 0.32% |
|
||
| 5053 |
TUTUT COIN
5053
TUTC
|
$0.000248 | $0.000670 | 12-12-2025 |
69
|
-62.89% | 169.50% |
|
||
| 5054 |
Moongate
5054
MGT
|
$0.000115 | $0.069179 | 28-11-2024 |
448
|
-99.83% | 59,799.19% |
|
||
| 5055 |
FOOM
5055
FOOM
|
$0.00000009 | $0.00000018 | 07-10-2025 |
135
|
-51.42% | 105.86% |
|
||
| 5056 |
RECON
5056
RECON
|
$0.003666 | $0.018605 | 22-10-2025 |
120
|
-80.29% | 407.48% |
|
||
| 5057 |
Pugg
5057
PUGG
|
$0.000011 | $0.002429 | 24-04-2025 |
301
|
-99.56% | 22,594.61% |
|
||
| 5058 |
Gather
5058
GAT
|
$0.628151 | $46.75 | 25-06-2024 |
604
|
-98.66% | 7,343.13% |
|
||
| 5059 |
Great Bounty Dealer
5059
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1571
|
-99.10% | 11,002.12% |
|
||
| 5060 |
OroBit
5060
XRB
|
$1.4963 | $2.17 | 25-11-2025 |
86
|
-31.09% | 45.12% |
|
||
| 5061 |
IDNGold
5061
IDNG
|
$2.20 | $2.41 | 12-02-2026 |
7
|
-8.49% | 9.28% |
|
||
| 5062 |
MikeToken
5062
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
401
|
-79.80% | 395.03% |
|
||
| 5063 |
Anvil
5063
ANVL
|
$0.000574 | $0.001372 | 29-12-2025 |
52
|
-58.17% | 139.04% |
|
||
| 5064 |
Dignity Gold
5064
DIGAU
|
$1.89 | $120.85 | 23-09-2022 |
1245
|
-98.44% | 6,302.17% |
|
||
| 5065 |
TURBO BOME
5065
TURBO
|
$0.000309 | $16,613.25 | 15-06-2025 |
249
|
-100.00% | 5,378,771,689.29% |
|
||
| 5066 |
Doge KaKi
5066
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1047
|
-97.05% | 3,293.78% |
|
||
| 5067 |
DEXTF Protocol
5067
DEXTF
|
$0.047902 | $63.79 | 25-04-2025 |
300
|
-99.92% | 133,074.91% |
|
||
| 5068 |
Real Estate Metaverse
5068
REM
|
$0.001451 | $0.033816 | 20-01-2025 |
395
|
-95.71% | 2,229.84% |
|
||
| 5069 |
Devomon
5069
EVO
|
$0.000043 | $0.009765 | 05-03-2024 |
716
|
-99.56% | 22,830.56% |
|
||
| 5070 |
Loky by Virtuals
5070
LOKY
|
$0.000220 | $0.012335 | 02-01-2025 |
413
|
-98.22% | 5,506.38% |
|
||
| 5071 |
WebMind Network
5071
WMN
|
$0.000089 | $0.032198 | 22-04-2024 |
668
|
-99.72% | 35,990.10% |
|
||
| 5072 |
KRWQ
5072
KRWQ
|
$0.000687 | $0.000714 | 19-11-2025 |
92
|
-3.83% | 3.99% |
|
||
| 5073 |
PlasticHero
5073
PTH
|
$0.019393 | $0.193963 | 23-07-2024 |
576
|
-90.00% | 900.19% |
|
||
| 5074 |
Neiro Inu
5074
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
486
|
-99.90% | 104,433.84% |
|
||
| 5075 |
WOLF
5075
WOLFONSOL1
|
$0.008103 | $0.047273 | 27-08-2025 |
176
|
-82.86% | 483.38% |
|
||
| 5076 |
Smart energy pay
5076
SEP
|
$0.014993 | $0.053428 | 02-01-2026 |
48
|
-71.94% | 256.36% |
|
||
| 5077 |
UGO Token
5077
UGO
|
$0.187878 | $0.283037 | 07-11-2025 |
104
|
-33.62% | 50.65% |
|
||
| 5078 |
FERMA SOSEDI
5078
FERMA
|
$0.026772 | $0.335230 | 21-04-2024 |
669
|
-92.01% | 1,152.15% |
|
||
| 5079 |
TAOHash
5079
SN14
|
$1.79 | $22.43 | 20-06-2025 |
244
|
-92.00% | 1,150.76% |
|
||
| 5080 |
DIN
5080
DIN
|
$0.012045 | $1.0918 | 14-02-2025 |
370
|
-98.90% | 8,964.24% |
|
||
| 5081 |
BoxBet
5081
BXBT
|
$0.005476 | $0.267395 | 22-04-2024 |
668
|
-97.95% | 4,782.73% |
|
||
| 5082 |
The Doge NFT
5082
DOG
|
$0.000483 | $0.130932 | 16-11-2021 |
1556
|
-99.63% | 27,026.89% |
|
||
| 5083 |
THORSwap
5083
THOR
|
$0.055366 | $177.31 | 26-10-2025 |
116
|
-99.97% | 320,140.24% |
|
||
| 5084 |
ExchangeCoin
5084
EXCC
|
$0.085869 | $0.100725 | 03-12-2025 |
78
|
-14.75% | 17.30% |
|
||
| 5085 |
AlphBanX
5085
ABX
|
$0.015366 | $0.071951 | 30-05-2025 |
265
|
-78.64% | 368.24% |
|
||
| 5086 |
Metaverse Convergence
5086
META
|
$0.000030 | $0.000279 | 07-12-2025 |
74
|
-89.11% | 818.39% |
|
||
| 5087 |
METTI TOKEN
5087
MTT
|
$21.21 | $143.80 | 15-08-2025 |
188
|
-85.25% | 577.94% |
|
||
| 5088 |
Pulsara
5088
SARA
|
$0.001879 | $0.011242 | 08-08-2025 |
195
|
-83.28% | 498.22% |
|
||
| 5089 |
PrivateAI
5089
PGPT
|
$0.002035 | $1.93 | 11-06-2024 |
618
|
-99.89% | 94,845.24% |
|
||
| 5090 |
WeatherXM
5090
WXM
|
$0.021814 | $0.773400 | 06-12-2024 |
440
|
-97.18% | 3,445.36% |
|
||
| 5091 |
Aquarius
5091
AQUA
|
$0.000350 | $0.005455 | 10-11-2021 |
1562
|
-93.59% | 1,460.28% |
|
||
| 5092 |
IZAKA-YA
5092
IZKY
|
$0.000179 | $0.000232 | 07-01-2026 |
43
|
-22.77% | 29.48% |
|
||
| 5093 |
Buff Doge Coin
5093
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1608
|
-99.72% | 35,050.49% |
|
||
| 5094 |
Health & Wealth
5094
HEWE
|
$0.000453 | $0.001500 | 22-05-2025 |
273
|
-69.80% | 231.09% |
|
||
| 5095 |
ZEXX AI
5095
ZEXX
|
$0.283197 | $3.10 | 27-01-2026 |
23
|
-90.85% | 993.33% |
|
||
| 5096 |
RWT TOKEN
5096
RWT
|
$0.00000108 | $0.000338 | 08-11-2024 |
468
|
-99.68% | 31,219.25% |
|
||
| 5097 |
ZENEX
5097
ZNX
|
$0.410152 | $1.3801 | 15-12-2025 |
66
|
-70.28% | 236.49% |
|
||
| 5098 |
Aurra by Virtuals
5098
AURRABYVIRTU1
|
$0.000311 | $0.009612 | 28-10-2025 |
114
|
-96.77% | 2,994.84% |
|
||
| 5099 |
Robinhood
5099
HOOD
|
$0.000318 | $14.20 | 01-12-2025 |
80
|
-100.00% | 4,464,433.89% |
|
||
| 5100 |
Hyper Pay
5100
HPY
|
$0.000319 | $0.162343 | 09-01-2018 |
2963
|
-99.80% | 50,773.52% |
|
34.238 Monedas Monitoreadas - Página 102 de 685