Cap Mercado $2.55T
1.65%
Volumen 24h $200.64B
14.47%
BTC % 53.85%
0.13%
ETH % 10.1%
2.07%
Monedas
34.445
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
IXFI
5051
IXFI
|
$0.000782 | $0.019980 | 10-09-2025 |
203
|
-96.09% | 2,455.89% |
|
||
| 5052 |
JFIN Coin
5052
JFIN
|
$0.056802 | $7.29 | 30-11-2021 |
1583
|
-99.22% | 12,738.55% |
|
||
| 5053 |
Smartholdem
5053
STH
|
$0.001385 | $0.004674 | 01-08-2024 |
608
|
-70.36% | 237.34% |
|
||
| 5054 |
SANTA by Virtuals
5054
SANTABYVIRTU1
|
$0.000833 | $0.016347 | 27-10-2025 |
156
|
-94.91% | 1,863.47% |
|
||
| 5055 |
XBIT
5055
XBT
|
$0.000295 | $93,726.28 | 06-01-2026 |
85
|
-100.00% | 31,772,158,783.86% |
|
||
| 5056 |
Aicean
5056
AICE
|
$0.015785 | $3.53 | 24-09-2025 |
189
|
-99.55% | 22,277.91% |
|
||
| 5057 |
YFSX Token
5057
YFSX
|
$813.77 | $805.03 | 31-03-2026 |
1
|
1.09% | - |
|
||
| 5058 |
Voxto Amplify
5058
VXT
|
$0.026701 | $0.061637 | 10-01-2024 |
812
|
-56.68% | 130.84% |
|
||
| 5059 |
Virtual Tourist
5059
VT
|
$0.001467 | $0.126193 | 22-04-2022 |
1440
|
-98.84% | 8,499.24% |
|
||
| 5060 |
Xitcoin
5060
$XTC
|
$0.000234 | $0.000238 | 28-03-2026 |
4
|
-1.73% | 1.76% |
|
||
| 5061 |
ETH Fan Token
5061
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1536
|
-68.32% | 215.67% |
|
||
| 5062 |
Hydro Protocol
5062
HDRO
|
$0.000960 | $0.070861 | 06-01-2025 |
450
|
-98.65% | 7,280.68% |
|
||
| 5063 |
KIP Protocol
5063
KIP
|
$0.000071 | $0.032467 | 31-12-2024 |
456
|
-99.78% | 45,872.63% |
|
||
| 5064 |
Mavryk Network
5064
$MVRK
|
$0.018264 | $0.120996 | 28-05-2025 |
308
|
-84.91% | 562.50% |
|
||
| 5065 |
Pin Token
5065
PIN
|
$0.082072 | $37.83 | 30-06-2023 |
1006
|
-99.78% | 45,990.43% |
|
||
| 5066 |
Morpheus
5066
MOR
|
$1.3298 | $72.31 | 06-06-2024 |
664
|
-98.16% | 5,337.75% |
|
||
| 5067 |
Robinhood
5067
HOOD
|
$0.000021 | $81,548.65 | 30-03-2026 |
2
|
-100.00% | 393,403,694,853.97% |
|
||
| 5068 |
Onyx Arches
5068
OXA
|
$0.001715 | $0.016922 | 22-02-2026 |
38
|
-89.86% | 886.56% |
|
||
| 5069 |
Trencher
5069
TRENCHER
|
$0.000352 | $0.009964 | 08-08-2025 |
236
|
-96.46% | 2,728.53% |
|
||
| 5070 |
JunoCash
5070
JUNO
|
$0.345962 | $0.507785 | 26-03-2026 |
6
|
-31.87% | 46.77% |
|
||
| 5071 |
STRIKE
5071
STRIKE
|
$0.000053 | $0.008183 | 11-02-2025 |
414
|
-99.36% | 15,411.43% |
|
||
| 5072 |
Qubitcoin (superquantum.ioqubitcoin)
5072
QTC
|
$0.482023 | $7.47 | 08-08-2025 |
236
|
-93.54% | 1,448.98% |
|
||
| 5073 |
SAFE(AnWang)
5073
SAFE
|
$1.58 | $16.44 | 09-08-2022 |
1331
|
-90.41% | 942.33% |
|
||
| 5074 |
Minecraft Grandma Fund
5074
GRANDMA
|
$0.000308 | $0.001311 | 11-02-2026 |
49
|
-76.49% | 325.40% |
|
||
| 5075 |
Day By Day
5075
DBD
|
$0.000645 | $1,279.54 | 19-01-2022 |
1533
|
-100.00% | 198,430,706.00% |
|
||
| 5076 |
Health & Wealth
5076
HEWE
|
$0.000461 | $0.001500 | 22-05-2025 |
314
|
-69.25% | 225.23% |
|
||
| 5077 |
DUCKY (Duckythebrain)
5077
DUCKY
|
$0.202086 | $0.202685 | 14-03-2026 |
18
|
-0.30% | 0.30% |
|
||
| 5078 |
#1 Tiktok Squirrel
5078
PEANUT
|
$0.000108 | $0.038850 | 24-11-2024 |
493
|
-99.72% | 35,854.45% |
|
||
| 5079 |
Despend
5079
DSG
|
$0.9957 | $30.03 | 06-12-2025 |
116
|
-96.68% | 2,916.43% |
|
||
| 5080 |
USDDD
5080
USDDD
|
$0.987146 | $1.0212 | 28-03-2026 |
4
|
-3.33% | 3.45% |
|
||
| 5081 |
Rally
5081
RALLY
|
$0.003606 | $0.012776 | 07-11-2024 |
510
|
-71.78% | 254.33% |
|
||
| 5082 |
Tractor
5082
TRACTOR
|
$33.45 | $34.32 | 23-03-2026 |
9
|
-2.53% | 2.59% |
|
||
| 5083 |
Waterfall
5083
WATER
|
$0.000118 | $0.010084 | 26-07-2024 |
614
|
-98.83% | 8,432.72% |
|
||
| 5084 |
qiibee
5084
QBX
|
$0.001114 | $0.081544 | 12-12-2024 |
475
|
-98.63% | 7,220.74% |
|
||
| 5085 |
BLACK COQINU
5085
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
743
|
-99.45% | 18,111.83% |
|
||
| 5086 |
OSK
5086
OSK
|
$0.962573 | $30.06 | 09-07-2022 |
1362
|
-96.80% | 3,023.07% |
|
||
| 5087 |
Z Gen Coin
5087
ZGC
|
$0.262485 | $0.266864 | 23-03-2026 |
9
|
-1.64% | 1.67% |
|
||
| 5088 |
Aurra by Virtuals
5088
AURRABYVIRTU1
|
$0.000199 | $0.009612 | 28-10-2025 |
155
|
-97.93% | 4,722.80% |
|
||
| 5089 |
BOOK OF BILLIONAIRES
5089
BOBE
|
$0.001428 | $0.258476 | 02-05-2024 |
699
|
-99.45% | 17,995.37% |
|
||
| 5090 |
Sketch Coin
5090
SKETCH
|
$0.000118 | $0.005400 | 29-01-2023 |
1158
|
-97.81% | 4,468.34% |
|
||
| 5091 |
Based Turbo
5091
TURBO
|
$0.00000144 | $0.000277 | 22-12-2024 |
465
|
-99.48% | 19,176.93% |
|
||
| 5092 |
Dawg Coin
5092
DAWG
|
$0.000049 | $0.010823 | 09-12-2023 |
844
|
-99.55% | 22,060.16% |
|
||
| 5093 |
Bitmex Token
5093
BMEX
|
$0.094059 | $1.2963 | 12-11-2022 |
1236
|
-92.74% | 1,278.20% |
|
||
| 5094 |
lilpump
5094
LILPUMP
|
$0.000026 | $0.004929 | 26-06-2024 |
644
|
-99.47% | 18,854.27% |
|
||
| 5095 |
sBTC
5095
SBTC
|
$68,521.04 | $129,490.41 | 09-11-2025 |
143
|
-47.08% | 88.98% |
|
||
| 5096 |
Alpha Coin
5096
ALPHA
|
$0.000222 | $0.048975 | 21-07-2022 |
1350
|
-99.55% | 22,000.60% |
|
||
| 5097 |
RWT TOKEN
5097
RWT
|
$0.00000108 | $0.000338 | 08-11-2024 |
509
|
-99.68% | 31,190.23% |
|
||
| 5098 |
Lucky Train
5098
TRAIN
|
$0.152441 | $0.161857 | 28-03-2026 |
4
|
-5.82% | 6.18% |
|
||
| 5099 |
VALOR
5099
VALOR
|
$0.000211 | $0.014875 | 31-10-2025 |
152
|
-98.58% | 6,948.49% |
|
||
| 5100 |
ALF
5100
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
619
|
-99.69% | 31,891.31% |
|
34.445 Monedas Monitoreadas - Página 102 de 689