Cap Mercado $2.77T
-1.2%
Volumen 24h $138.80B
-59.96%
BTC % 56.54%
-0.08%
ETH % 9.49%
-0.84%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
GIOVE
5051
GIOVE
|
$0.942552 | $36.70 | 23-07-2024 |
662
|
-97.43% | 3,793.47% |
|
||
| 5052 |
Dollar on Chain
5052
DOC
|
$0.9985 | $1.0574 | 01-07-2022 |
1415
|
-5.58% | 5.91% |
|
||
| 5053 |
Sourceless
5053
STR
|
$0.006713 | $0.205079 | 12-06-2023 |
1069
|
-96.73% | 2,955.16% |
|
||
| 5054 |
ZENEX
5054
ZNX
|
$0.427090 | $1.3801 | 15-12-2025 |
152
|
-69.05% | 223.15% |
|
||
| 5055 |
fBomb
5055
BOMB
|
$0.012029 | $0.068423 | 13-12-2024 |
519
|
-82.42% | 468.82% |
|
||
| 5056 |
Metaverse HQ
5056
HQ
|
$0.000038 | $0.006247 | 07-02-2025 |
463
|
-99.40% | 16,546.68% |
|
||
| 5057 |
Abster
5057
ABSTER
|
$0.001936 | $0.031604 | 18-09-2025 |
240
|
-93.87% | 1,532.25% |
|
||
| 5058 |
t3rn
5058
TRN
|
$0.001000 | $0.096334 | 23-07-2025 |
297
|
-98.96% | 9,537.38% |
|
||
| 5059 |
Retik Finance
5059
RETIK
|
$0.000181 | $2.44 | 22-05-2024 |
724
|
-99.99% | 1,348,420.13% |
|
||
| 5060 |
VaporWallet
5060
VPR
|
$0.000301 | $0.315095 | 19-12-2023 |
879
|
-99.90% | 104,412.93% |
|
||
| 5061 |
Quantum Fusion Network
5061
QF
|
$0.043313 | $4.31 | 04-01-2025 |
497
|
-98.99% | 9,845.19% |
|
||
| 5062 |
OMDBlockchain
5062
OMDB
|
$0.053799 | $0.189804 | 07-01-2026 |
129
|
-71.66% | 252.80% |
|
||
| 5063 |
Optio
5063
OPT
|
$0.000968 | $0.034523 | 24-03-2025 |
418
|
-97.20% | 3,468.04% |
|
||
| 5064 |
Infinity Rocket Token
5064
IRT
|
$0.002518 | $0.058461 | 18-02-2022 |
1548
|
-95.69% | 2,221.60% |
|
||
| 5065 |
nothing
5065
UNKOWN
|
$0.001148 | $0.201898 | 10-12-2024 |
522
|
-99.43% | 17,483.92% |
|
||
| 5066 |
FROGE
5066
FROGE
|
$0.000875 | $0.007966 | 28-11-2025 |
169
|
-89.01% | 810.19% |
|
||
| 5067 |
Outter Finance
5067
OUT
|
$0.000062 | $0.011433 | 31-07-2023 |
1020
|
-99.45% | 18,197.03% |
|
||
| 5068 |
OpenAI (Derivatives)
5068
OPENAI
|
$1,368.51 | $1,583.71 | 09-05-2026 |
7
|
-13.59% | 15.73% |
|
||
| 5069 |
Assets Alphabet
5069
ALPRO
|
$0.092757 | $0.605581 | 05-11-2025 |
192
|
-84.68% | 552.87% |
|
||
| 5070 |
Dignity Gold
5070
DIGAU
|
$0.569736 | $120.85 | 23-09-2022 |
1331
|
-99.53% | 21,111.10% |
|
||
| 5071 |
Just Elizabeth Cat
5071
ELIZABETH
|
$0.000064 | $0.003980 | 25-09-2025 |
233
|
-98.40% | 6,163.03% |
|
||
| 5072 |
MATT
5072
MATT
|
$0.000103 | $0.000101 | 15-05-2026 |
1
|
1.25% | - |
|
||
| 5073 |
LoveBit
5073
LB
|
$0.00000016 | $0.000019 | 29-06-2024 |
686
|
-99.15% | 11,598.95% |
|
||
| 5074 |
VTRADING
5074
VT
|
$0.001473 | $0.087092 | 30-05-2024 |
716
|
-98.31% | 5,811.84% |
|
||
| 5075 |
PokerFI.Finance
5075
POKERFI
|
$0.000872 | $0.008078 | 11-10-2021 |
1678
|
-89.21% | 826.60% |
|
||
| 5076 |
Sentinel (sentinelxo)
5076
SENT
|
$0.000215 | $0.001156 | 31-12-2025 |
136
|
-81.42% | 438.20% |
|
||
| 5077 |
LuckysLeprecoin
5077
LUCKYSLP
|
$0.00000134 | $0.00000272 | 10-03-2024 |
797
|
-50.65% | 102.64% |
|
||
| 5078 |
STONKS
5078
STONKS
|
$0.000387 | $0.055435 | 27-02-2025 |
443
|
-99.30% | 14,216.72% |
|
||
| 5079 |
Digicoin
5079
DIGI
|
$0.00000003 | $0.00000012 | 28-03-2025 |
414
|
-75.18% | 302.83% |
|
||
| 5080 |
Voxto Amplify
5080
VXT
|
$0.021550 | $0.061637 | 10-01-2024 |
857
|
-65.04% | 186.02% |
|
||
| 5081 |
Abel finance
5081
ABEL
|
$0.004442 | $0.319142 | 27-01-2023 |
1205
|
-98.61% | 7,085.23% |
|
||
| 5082 |
BTAF token
5082
BTAF
|
$0.027233 | $0.141012 | 06-03-2024 |
801
|
-80.69% | 417.79% |
|
||
| 5083 |
Zik coin
5083
ZIK
|
$0.000115 | $0.000217 | 06-10-2025 |
222
|
-47.09% | 88.99% |
|
||
| 5084 |
Moongate
5084
MGT
|
$0.000222 | $0.069179 | 28-11-2024 |
534
|
-99.68% | 31,037.76% |
|
||
| 5085 |
Overnight
5085
OVN
|
$0.733041 | $98.57 | 10-04-2024 |
766
|
-99.26% | 13,346.16% |
|
||
| 5086 |
PALCOIN Venture Capital
5086
PALCOIN
|
$0.705173 | $1.88 | 02-06-2025 |
348
|
-62.41% | 166.05% |
|
||
| 5087 |
METTI TOKEN
5087
MTT
|
$11.38 | $143.80 | 15-08-2025 |
274
|
-92.08% | 1,163.14% |
|
||
| 5088 |
BITCOIN FUTURE
5088
BTCF
|
$0.081727 | $1.63 | 01-04-2024 |
775
|
-95.00% | 1,899.39% |
|
||
| 5089 |
eUSD
5089
EUSD
|
$0.9997 | $1.0035 | 27-04-2026 |
19
|
-0.38% | 0.38% |
|
||
| 5090 |
Kimchi Coin
5090
KIMCHI
|
$0.0000000060 | $0.00000025 | 25-02-2026 |
80
|
-97.60% | 4,068.47% |
|
||
| 5091 |
San Chan (sanchanproject.org)
5091
SAN
|
$0.002091 | $0.003848 | 10-05-2026 |
6
|
-45.67% | 84.07% |
|
||
| 5092 |
Great Bounty Dealer
5092
GBD
|
$0.000205 | $0.024748 | 01-11-2021 |
1657
|
-99.17% | 11,977.94% |
|
||
| 5093 |
Bag on Bonk
5093
BAGONBONK1
|
$0.001976 | $0.004562 | 19-04-2026 |
27
|
-56.69% | 130.92% |
|
||
| 5094 |
The Dancing Squirrel
5094
BELKA
|
$0.000053 | $0.002905 | 29-04-2026 |
17
|
-98.16% | 5,339.18% |
|
||
| 5095 |
Akita (new)
5095
AKITA
|
$0.023151 | $0.023472 | 14-05-2026 |
2
|
-1.37% | 1.39% |
|
||
| 5096 |
Blackhole
5096
BLACK
|
$0.006474 | $1.51 | 18-07-2025 |
302
|
-99.57% | 23,233.20% |
|
||
| 5097 |
GenieCoin
5097
GNC
|
$0.079087 | $14.93 | 20-11-2023 |
908
|
-99.47% | 18,775.06% |
|
||
| 5098 |
Leve Invest
5098
LEVE
|
$0.000824 | $0.005280 | 15-11-2022 |
1278
|
-84.40% | 540.84% |
|
||
| 5099 |
Gold
5099
KAU
|
$145.53 | $191.65 | 30-01-2026 |
106
|
-24.07% | 31.70% |
|
||
| 5100 |
Bearly Legal
5100
BEARLYLEGAL1
|
$0.001780 | $0.029674 | 03-01-2026 |
133
|
-94.00% | 1,567.44% |
|
34.639 Monedas Monitoreadas - Página 102 de 693