Cap Mercado $4.37T
0.2%
Volumen 24h $300.11B
-7.06%
BTC % 52.9%
-0.75%
ETH % 12.9%
0.62%
Monedas
33.136
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Vader Protocol
5051
VADER
|
$0.009954 | $0.136700 | 05-01-2022 |
1347
|
-92.72% | 1,273.37% |
|
||
| 5052 |
Infinity Rocket Token
5052
IRT
|
$0.002698 | $0.058461 | 18-02-2022 |
1303
|
-95.39% | 2,066.98% |
|
||
| 5053 |
Hachi On Base
5053
HACHI
|
$0.000084 | $0.029163 | 26-06-2024 |
444
|
-99.71% | 34,754.05% |
|
||
| 5054 |
Bitcoin Cats
5054
1CAT
|
$0.000257 | $0.015349 | 27-12-2023 |
626
|
-98.32% | 5,861.89% |
|
||
| 5055 |
IRIS Chain
5055
IRIS
|
$0.148753 | $2.21 | 03-07-2025 |
72
|
-93.28% | 1,387.88% |
|
||
| 5056 |
StakeVault.Network
5056
SVN
|
$0.004721 | $0.434573 | 22-07-2024 |
418
|
-98.91% | 9,105.06% |
|
||
| 5057 |
Tari
5057
WXTM
|
$0.003048 | $0.007428 | 04-08-2025 |
40
|
-58.97% | 143.71% |
|
||
| 5058 |
Conan
5058
CONAN
|
$0.002697 | $0.017412 | 24-02-2025 |
201
|
-84.51% | 545.72% |
|
||
| 5059 |
Pundi X PURSE
5059
PURSE
|
$0.000028 | $0.010231 | 16-11-2021 |
1397
|
-99.73% | 36,991.09% |
|
||
| 5060 |
Diyarbekirspor Token
5060
DIYAR
|
$0.023061 | $1.1249 | 21-06-2022 |
1180
|
-97.95% | 4,777.78% |
|
||
| 5061 |
Mixin
5061
MIXI
|
$99.15 | $2,387.60 | 12-01-2018 |
2801
|
-95.85% | 2,308.05% |
|
||
| 5062 |
CorgiAI
5062
CORGIAI
|
$0.000140 | $0.004189 | 03-03-2024 |
559
|
-96.67% | 2,898.99% |
|
||
| 5063 |
Based Turbo
5063
TURBO
|
$0.00000649 | $0.000277 | 22-12-2024 |
265
|
-97.66% | 4,166.60% |
|
||
| 5064 |
DRIP
5064
DRIP
|
$0.016917 | $0.301248 | 13-11-2024 |
304
|
-94.38% | 1,680.71% |
|
||
| 5065 |
EdgeSwap
5065
EGS
|
$0.000486 | $0.134530 | 11-04-2022 |
1251
|
-99.64% | 27,592.48% |
|
||
| 5066 |
Marscoin
5066
MARS
|
$0.048105 | $2.50 | 16-02-2021 |
1670
|
-98.08% | 5,099.75% |
|
||
| 5067 |
EARNM Loyalty Ecosystem
5067
EARNM
|
$0.000481 | $0.023441 | 28-12-2024 |
259
|
-97.95% | 4,771.59% |
|
||
| 5068 |
Skulls of Pepe Token
5068
SKOP
|
$0.008873 | $0.108231 | 02-07-2024 |
438
|
-91.80% | 1,119.81% |
|
||
| 5069 |
Brazilian Digital Token
5069
BRZ
|
$0.185114 | $0.296221 | 11-08-2019 |
2225
|
-37.51% | 60.02% |
|
||
| 5070 |
ASTRA Protocol
5070
ASTRA
|
$0.002590 | $0.500410 | 23-02-2023 |
933
|
-99.48% | 19,221.18% |
|
||
| 5071 |
Yeni Malatyaspor Token
5071
YMS
|
$0.016846 | $1.0048 | 31-07-2022 |
1140
|
-98.32% | 5,864.22% |
|
||
| 5072 |
Black Dragon
5072
BLACKDRAGON
|
$0.00000002 | $76.27 | 04-04-2024 |
527
|
-100.00% | 381,373,016,097.54% |
|
||
| 5073 |
XenBitcoin
5073
XBTC
|
$101.15 | $111,134.93 | 06-09-2025 |
7
|
-99.91% | 109,774.33% |
|
||
| 5074 |
Pulsara
5074
SARA
|
$0.006259 | $0.011242 | 08-08-2025 |
36
|
-44.33% | 79.62% |
|
||
| 5075 |
US Degen Index 6900
5075
DXY
|
$0.002187 | $0.008688 | 12-10-2024 |
336
|
-74.82% | 297.20% |
|
||
| 5076 |
Sivasspor Token
5076
SIV
|
$0.040808 | $5.57 | 30-07-2022 |
1141
|
-99.27% | 13,542.95% |
|
||
| 5077 |
OMNIA Protocol
5077
OMNIA
|
$0.007614 | $1.80 | 15-10-2024 |
333
|
-99.58% | 23,490.52% |
|
||
| 5078 |
KLEIN TOKEN
5078
KLEIN
|
$0.009311 | $0.031955 | 15-11-2024 |
302
|
-70.86% | 243.18% |
|
||
| 5079 |
Anzen Finance (ANZ)
5079
ANZ
|
$0.001006 | $0.004402 | 09-02-2025 |
216
|
-77.16% | 337.81% |
|
||
| 5080 |
Scorpio
5080
SCORPIO
|
$0.001190 | $0.005803 | 16-12-2024 |
271
|
-79.50% | 387.76% |
|
||
| 5081 |
AsMatch
5081
ASM
|
$0.039394 | $2.29 | 22-05-2025 |
114
|
-98.28% | 5,719.49% |
|
||
| 5082 |
Shisha Coin
5082
SHISHA
|
$0.955461 | $1.4728 | 02-05-2025 |
134
|
-35.13% | 54.14% |
|
||
| 5083 |
DeepFakeAI
5083
FAKEAI
|
$0.001974 | $0.043125 | 11-03-2024 |
551
|
-95.42% | 2,085.07% |
|
||
| 5084 |
Poken
5084
PKN
|
$0.000348 | $0.341510 | 27-11-2021 |
1386
|
-99.90% | 97,926.23% |
|
||
| 5085 |
AxonDAO Governance Token
5085
AXGT
|
$0.096951 | $0.559724 | 03-12-2024 |
284
|
-82.68% | 477.33% |
|
||
| 5086 |
Balıkesirspor Token
5086
BLKS
|
$0.029907 | $3.43 | 24-05-2022 |
1208
|
-99.13% | 11,371.88% |
|
||
| 5087 |
Libra Incentix
5087
LIXX
|
$0.000031 | $0.036285 | 25-04-2023 |
872
|
-99.92% | 118,451.50% |
|
||
| 5088 |
HyperX
5088
HYP
|
$0.176635 | $30.97 | 13-05-2025 |
123
|
-99.43% | 17,431.57% |
|
||
| 5089 |
HashPack
5089
PACK
|
$0.018822 | $0.083883 | 06-12-2024 |
281
|
-77.56% | 345.67% |
|
||
| 5090 |
Erzurumspor Token
5090
ERZ
|
$0.045985 | $1.83 | 24-05-2022 |
1208
|
-97.48% | 3,875.22% |
|
||
| 5091 |
AGORIC
5091
BLD
|
$0.005383 | $0.676451 | 02-09-2022 |
1107
|
-99.20% | 12,465.63% |
|
||
| 5092 |
Mnemonics
5092
MNEMO
|
$0.00000869 | $0.000066 | 21-08-2025 |
23
|
-86.79% | 656.77% |
|
||
| 5093 |
Ring AI
5093
RING
|
$0.004793 | $0.866910 | 04-04-2024 |
527
|
-99.45% | 17,985.62% |
|
||
| 5094 |
EvoSimGame
5094
ESIM
|
$0.055548 | $0.088608 | 10-06-2025 |
95
|
-37.31% | 59.52% |
|
||
| 5095 |
BTAF token
5095
BTAF
|
$0.056556 | $0.141012 | 06-03-2024 |
556
|
-59.89% | 149.33% |
|
||
| 5096 |
Solayer USD
5096
SUSD
|
$1.1109 | $1.1572 | 16-05-2025 |
120
|
-4.00% | 4.16% |
|
||
| 5097 |
ZynCoin
5097
ZYN
|
$0.005370 | $0.172817 | 12-03-2024 |
550
|
-96.89% | 3,117.99% |
|
||
| 5098 |
Nasdaq420
5098
NASDAQ420
|
$0.004100 | $0.016135 | 07-01-2025 |
249
|
-74.59% | 293.52% |
|
||
| 5099 |
DAOSquare
5099
RICE
|
$0.026354 | $4.86 | 17-10-2021 |
1427
|
-99.46% | 18,355.15% |
|
||
| 5100 |
Midnight Evergreen
5100
NIGHT
|
$0.000295 | $0.003221 | 13-12-2024 |
274
|
-90.84% | 991.69% |
|
33.136 Monedas Monitoreadas - Página 102 de 663