Cap Mercado $2.57T
-0.69%
Volumen 24h $211.87B
-1.66%
BTC % 54.66%
-0.05%
ETH % 9.63%
0%
Monedas
34.333
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Schrodinger
5051
SGR
|
$0.288850 | $3.08 | 06-05-2024 |
674
|
-90.63% | 967.71% |
|
||
| 5052 |
Summit
5052
SUMMIT
|
$0.000020 | $0.000550 | 17-12-2024 |
449
|
-96.42% | 2,695.03% |
|
||
| 5053 |
ADO Protocol
5053
ADO
|
$0.024836 | $0.065886 | 02-10-2025 |
160
|
-62.30% | 165.29% |
|
||
| 5054 |
Harambe on Solana
5054
HARAMBE
|
$0.000873 | $0.084422 | 14-11-2024 |
482
|
-98.97% | 9,569.41% |
|
||
| 5055 |
TURBO BOME
5055
TURBO
|
$0.000202 | $16,613.25 | 15-06-2025 |
269
|
-100.00% | 8,215,962,286.28% |
|
||
| 5056 |
RUNWAGO
5056
RUNWAGO
|
$0.011489 | $1.0149 | 18-09-2025 |
174
|
-98.87% | 8,733.29% |
|
||
| 5057 |
NERO Chain
5057
NERO
|
$0.004093 | $0.014452 | 30-07-2025 |
224
|
-71.68% | 253.07% |
|
||
| 5058 |
Betfin
5058
BET
|
$0.000351 | $0.002875 | 14-06-2025 |
270
|
-87.79% | 718.88% |
|
||
| 5059 |
Advanced United Continent Project
5059
AUC
|
$0.000140 | $0.869018 | 05-05-2023 |
1041
|
-99.98% | 622,722.44% |
|
||
| 5060 |
qiibee
5060
QBX
|
$0.000866 | $0.081544 | 12-12-2024 |
454
|
-98.94% | 9,315.07% |
|
||
| 5061 |
Broccoli(broccolicoin.me)
5061
BROC
|
$0.000929 | $0.003473 | 13-10-2025 |
149
|
-73.25% | 273.83% |
|
||
| 5062 |
Dignity Gold
5062
DIGAU
|
$1.58 | $120.85 | 23-09-2022 |
1265
|
-98.69% | 7,556.57% |
|
||
| 5063 |
CDARI
5063
BAC
|
$0.003101 | $21.31 | 18-04-2025 |
327
|
-99.99% | 687,305.98% |
|
||
| 5064 |
Aicean
5064
AICE
|
$0.015756 | $3.53 | 24-09-2025 |
168
|
-99.55% | 22,320.07% |
|
||
| 5065 |
t3rn
5065
TRN
|
$0.003696 | $0.096334 | 23-07-2025 |
231
|
-96.16% | 2,506.58% |
|
||
| 5066 |
Greenchie
5066
GNC
|
$0.00000013 | $0.001337 | 14-05-2025 |
301
|
-99.99% | 1,044,266.37% |
|
||
| 5067 |
#1 Tiktok Squirrel
5067
PEANUT
|
$0.000109 | $0.038850 | 24-11-2024 |
472
|
-99.72% | 35,470.28% |
|
||
| 5068 |
UGO Token
5068
UGO
|
$0.189726 | $0.283037 | 07-11-2025 |
124
|
-32.97% | 49.18% |
|
||
| 5069 |
The Bitcoin Mascot
5069
BITTY
|
$0.000896 | $0.019583 | 05-09-2025 |
187
|
-95.43% | 2,086.46% |
|
||
| 5070 |
VaporWallet
5070
VPR
|
$0.000302 | $0.315095 | 19-12-2023 |
813
|
-99.90% | 104,248.53% |
|
||
| 5071 |
Yabba Dabba Doo!
5071
YBDBD
|
$0.00000094 | $0.007823 | 08-06-2025 |
276
|
-99.99% | 832,155.96% |
|
||
| 5072 |
Smart energy pay
5072
SEP
|
$0.014991 | $0.053428 | 02-01-2026 |
68
|
-71.94% | 256.40% |
|
||
| 5073 |
WOLF
5073
WOLFONSOL1
|
$0.007684 | $0.047273 | 27-08-2025 |
196
|
-83.74% | 515.18% |
|
||
| 5074 |
MinoTari
5074
XTM
|
$0.000820 | $0.080243 | 30-05-2025 |
285
|
-98.98% | 9,683.70% |
|
||
| 5075 |
Aurra by Virtuals
5075
AURRABYVIRTU1
|
$0.000301 | $0.009612 | 28-10-2025 |
134
|
-96.87% | 3,097.02% |
|
||
| 5076 |
TAOHash
5076
SN14
|
$1.91 | $22.43 | 20-06-2025 |
264
|
-91.50% | 1,076.29% |
|
||
| 5077 |
AlphBanX
5077
ABX
|
$0.014419 | $0.071951 | 30-05-2025 |
285
|
-79.96% | 399.00% |
|
||
| 5078 |
KIP Protocol
5078
KIP
|
$0.000073 | $0.032467 | 31-12-2024 |
435
|
-99.78% | 44,401.88% |
|
||
| 5079 |
財務自由
5079
財務自由
|
$0.000101 | $0.044611 | 08-10-2025 |
154
|
-99.77% | 44,136.05% |
|
||
| 5080 |
Jewelry Token
5080
JEWELRY
|
$93.47 | $94.15 | 05-03-2026 |
6
|
-0.73% | 0.73% |
|
||
| 5081 |
GIFT
5081
GIFT
|
$0.167052 | $0.179928 | 29-01-2026 |
41
|
-7.16% | 7.71% |
|
||
| 5082 |
Revuto
5082
REVU
|
$0.001362 | $0.296927 | 10-01-2022 |
1521
|
-99.54% | 21,700.33% |
|
||
| 5083 |
Hello Puppy
5083
BOB
|
$0.00000115 | $0.083641 | 04-07-2023 |
981
|
-100.00% | 7,273,001.26% |
|
||
| 5084 |
小兔 (Xiaotu)
5084
TU
|
$0.00000011 | $0.00000080 | 20-01-2026 |
50
|
-86.24% | 626.73% |
|
||
| 5085 |
AICell
5085
AICELL
|
$0.001300 | $0.096481 | 29-12-2024 |
437
|
-98.65% | 7,319.51% |
|
||
| 5086 |
Probinex
5086
PBX
|
$0.005720 | $0.253961 | 31-10-2023 |
862
|
-97.75% | 4,339.62% |
|
||
| 5087 |
Memetic / PepeCoin
5087
MEME
|
$0.000589 | $1.89 | 19-04-2023 |
1057
|
-99.97% | 321,310.01% |
|
||
| 5088 |
Day By Day
5088
DBD
|
$0.001863 | $1,279.54 | 19-01-2022 |
1512
|
-100.00% | 68,672,085.65% |
|
||
| 5089 |
OOBIT
5089
OOB
|
$0.011420 | $0.559484 | 14-11-2025 |
117
|
-97.96% | 4,799.33% |
|
||
| 5090 |
eMetals
5090
MTLS
|
$0.014776 | $0.152337 | 08-01-2025 |
427
|
-90.30% | 930.97% |
|
||
| 5091 |
Brainedge
5091
LEARN
|
$0.007264 | $0.051048 | 09-06-2025 |
275
|
-85.77% | 602.80% |
|
||
| 5092 |
ZENEX
5092
ZNX
|
$0.421924 | $1.3801 | 15-12-2025 |
86
|
-69.43% | 227.10% |
|
||
| 5093 |
MuziKoin
5093
MZK
|
$0.002621 | $0.036925 | 07-05-2024 |
673
|
-92.90% | 1,308.96% |
|
||
| 5094 |
KelVPN
5094
KEL
|
$0.000825 | $0.475207 | 03-05-2021 |
1773
|
-99.83% | 57,483.19% |
|
||
| 5095 |
Qlindo
5095
QLINDO
|
$0.000405 | $0.061011 | 16-02-2023 |
1119
|
-99.34% | 14,976.30% |
|
||
| 5096 |
UBIT
5096
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
587
|
-99.94% | 179,814.48% |
|
||
| 5097 |
IZAKA-YA
5097
IZKY
|
$0.000219 | $0.000232 | 07-01-2026 |
63
|
-5.70% | 6.04% |
|
||
| 5098 |
DEW
5098
DEW
|
$0.000367 | $0.008232 | 08-10-2025 |
154
|
-95.54% | 2,143.94% |
|
||
| 5099 |
JobIess
5099
JOBIESS
|
$0.000142 | $0.015125 | 08-10-2025 |
154
|
-99.06% | 10,560.42% |
|
||
| 5100 |
SCARCITY
5100
SCARCITY
|
$0.006731 | $0.523044 | 12-04-2025 |
333
|
-98.71% | 7,670.97% |
|
34.333 Monedas Monitoreadas - Página 102 de 687