Cap Mercado $2.49T
-1.4%
Volumen 24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Health & Wealth
5051
HEWE
|
$0.000453 | $0.001500 | 22-05-2025 |
276
|
-69.80% | 231.13% |
|
||
| 5052 |
EfficientFrontier
5052
SN53
|
$1.0448 | $5.44 | 22-07-2025 |
215
|
-80.79% | 420.47% |
|
||
| 5053 |
ZEXX AI
5053
ZEXX
|
$0.287777 | $3.10 | 27-01-2026 |
26
|
-90.71% | 975.93% |
|
||
| 5054 |
Hyper Pay
5054
HPY
|
$0.000313 | $0.162343 | 09-01-2018 |
2966
|
-99.81% | 51,684.71% |
|
||
| 5055 |
WebMind Network
5055
WMN
|
$0.000089 | $0.032198 | 22-04-2024 |
671
|
-99.72% | 36,251.28% |
|
||
| 5056 |
BoxBet
5056
BXBT
|
$0.004482 | $0.267395 | 22-04-2024 |
671
|
-98.32% | 5,865.97% |
|
||
| 5057 |
StakeVault.Network
5057
SVN
|
$0.000158 | $0.434573 | 22-07-2024 |
580
|
-99.96% | 274,935.75% |
|
||
| 5058 |
Shytoshi Kusama
5058
SHY
|
$0.002454 | $0.009097 | 29-01-2026 |
24
|
-73.02% | 270.66% |
|
||
| 5059 |
Helios Blockchain
5059
HLS
|
$0.002109 | $0.032384 | 19-12-2025 |
65
|
-93.49% | 1,435.65% |
|
||
| 5060 |
Digicoin
5060
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
331
|
-87.99% | 732.52% |
|
||
| 5061 |
DEX223
5061
D223
|
$0.000105 | $0.000388 | 25-03-2025 |
334
|
-72.88% | 268.69% |
|
||
| 5062 |
FluidTokens
5062
FLDT
|
$0.062633 | $0.518488 | 19-01-2025 |
399
|
-87.92% | 727.82% |
|
||
| 5063 |
Smart Wallet Token
5063
SWT
|
$0.00000043 | $0.600407 | 05-09-2021 |
1631
|
-100.00% | 139,954,986.25% |
|
||
| 5064 |
Skulls of Pepe Token
5064
SKOP
|
$0.002939 | $0.108231 | 02-07-2024 |
600
|
-97.28% | 3,582.77% |
|
||
| 5065 |
Aurra by Virtuals
5065
AURRABYVIRTU1
|
$0.000296 | $0.009612 | 28-10-2025 |
117
|
-96.92% | 3,143.37% |
|
||
| 5066 |
Day By Day
5066
DBD
|
$0.001962 | $1,279.54 | 19-01-2022 |
1495
|
-100.00% | 65,209,827.20% |
|
||
| 5067 |
UBIT
5067
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
570
|
-99.89% | 89,908.99% |
|
||
| 5068 |
NERO Chain
5068
NERO
|
$0.003500 | $0.014452 | 30-07-2025 |
207
|
-75.79% | 312.98% |
|
||
| 5069 |
Aion
5069
AION
|
$0.000334 | $11.51 | 07-01-2018 |
2968
|
-100.00% | 3,446,884.90% |
|
||
| 5070 |
Convex CRV
5070
CVXCRV
|
$0.109306 | $6.54 | 04-01-2022 |
1510
|
-98.33% | 5,884.87% |
|
||
| 5071 |
JETUSD
5071
JETUSD
|
$0.9992 | $1.0005 | 20-02-2026 |
2
|
-0.13% | 0.13% |
|
||
| 5072 |
DOLA Borrowing Right
5072
DBR
|
$0.045622 | $0.209068 | 08-12-2024 |
441
|
-78.18% | 358.26% |
|
||
| 5073 |
Macropod
5073
AUDM
|
$0.700148 | $0.714339 | 12-02-2026 |
10
|
-1.99% | 2.03% |
|
||
| 5074 |
FOGNET
5074
FOG
|
$0.014202 | $2.12 | 18-09-2023 |
888
|
-99.33% | 14,849.47% |
|
||
| 5075 |
Monkey Cult
5075
MOLT
|
$0.000598 | $0.000754 | 21-02-2026 |
1
|
-20.78% | 26.23% |
|
||
| 5076 |
OrbitEdge
5076
ORBD
|
$0.044692 | $0.467181 | 28-09-2025 |
147
|
-90.43% | 945.34% |
|
||
| 5077 |
FERMA SOSEDI
5077
FERMA
|
$0.027110 | $0.335230 | 21-04-2024 |
672
|
-91.91% | 1,136.53% |
|
||
| 5078 |
Luminex Defi Finance
5078
LFUSD
|
$1.0517 | $1.0850 | 09-02-2026 |
13
|
-3.07% | 3.17% |
|
||
| 5079 |
Hyper USD
5079
USDHL
|
$1.0011 | $1.0143 | 12-11-2025 |
102
|
-1.30% | 1.32% |
|
||
| 5080 |
XENO Governance
5080
GXE
|
$0.000288 | $0.227426 | 09-02-2023 |
1109
|
-99.87% | 78,957.21% |
|
||
| 5081 |
NOMOEX Token
5081
NOMOX
|
$0.005101 | $0.035397 | 09-04-2025 |
319
|
-85.59% | 593.92% |
|
||
| 5082 |
CelebrityCoinV2
5082
CCV2
|
$0.026519 | $2.40 | 25-07-2023 |
943
|
-98.89% | 8,933.93% |
|
||
| 5083 |
Aurix
5083
AURIX
|
$0.274773 | $2.40 | 07-08-2022 |
1295
|
-88.53% | 772.12% |
|
||
| 5084 |
WiBX
5084
WBX
|
$0.000966 | $0.048659 | 09-03-2021 |
1811
|
-98.01% | 4,937.29% |
|
||
| 5085 |
Crypstocks AI
5085
CRYPSTOCKSAI1
|
$0.000661 | $0.001583 | 25-01-2026 |
28
|
-58.24% | 139.44% |
|
||
| 5086 |
Fathom Protocol
5086
FXD
|
$0.897233 | $1.1346 | 16-11-2024 |
463
|
-20.92% | 26.45% |
|
||
| 5087 |
ExchangeCoin
5087
EXCC
|
$0.094120 | $0.100725 | 03-12-2025 |
81
|
-6.56% | 7.02% |
|
||
| 5088 |
Good Games Guild
5088
GGG
|
$0.002100 | $16.78 | 25-11-2021 |
1550
|
-99.99% | 799,051.96% |
|
||
| 5089 |
Inverse Finance DOLA Stablecoin
5089
DOLA
|
$0.9952 | $1.1027 | 02-04-2022 |
1422
|
-9.75% | 10.80% |
|
||
| 5090 |
Salamanca
5090
DON
|
$0.000196 | $0.008013 | 30-04-2025 |
298
|
-97.55% | 3,979.85% |
|
||
| 5091 |
tobi
5091
TOBI
|
$0.000103 | $0.007912 | 19-11-2024 |
460
|
-98.70% | 7,596.26% |
|
||
| 5092 |
Moongate
5092
MGT
|
$0.000110 | $0.069179 | 28-11-2024 |
451
|
-99.84% | 63,065.42% |
|
||
| 5093 |
Chimpzee
5093
CHMPZ
|
$0.000022 | $0.000305 | 13-03-2024 |
711
|
-92.64% | 1,259.40% |
|
||
| 5094 |
GRABWAY
5094
GRAB
|
$0.006995 | $0.182788 | 07-04-2025 |
321
|
-96.17% | 2,513.17% |
|
||
| 5095 |
Agilavetri Groups
5095
AVG
|
$0.599934 | $0.620421 | 05-11-2025 |
109
|
-3.30% | 3.41% |
|
||
| 5096 |
Solstice eUSX
5096
EUSX
|
$1.0242 | $1.0575 | 22-12-2025 |
62
|
-3.15% | 3.25% |
|
||
| 5097 |
Doge KaKi
5097
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1050
|
-97.28% | 3,576.59% |
|
||
| 5098 |
WeatherXM
5098
WXM
|
$0.023739 | $0.773400 | 06-12-2024 |
443
|
-96.93% | 3,157.89% |
|
||
| 5099 |
DefiTuna
5099
TUNA
|
$0.016780 | $0.165322 | 16-09-2025 |
159
|
-89.85% | 885.25% |
|
||
| 5100 |
Ayni Gold
5100
AYNI
|
$0.290507 | $0.301883 | 08-02-2026 |
14
|
-3.77% | 3.92% |
|
34.247 Monedas Monitoreadas - Página 102 de 685