Cap Mercado $3.35T
0.5%
Volumen 24h $356.30B
0.57%
BTC % 54.72%
0.51%
ETH % 10.87%
-1.19%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Web3War
5051
FPS
|
$0.014131 | $0.451634 | 21-02-2024 |
638
|
-96.87% | 3,095.99% |
|
||
| 5052 |
tobi
5052
TOBI
|
$0.000177 | $0.007912 | 19-11-2024 |
366
|
-97.76% | 4,361.03% |
|
||
| 5053 |
UNITED STATES DRIP #1
5053
USD1
|
$0.9974 | $1.0360 | 12-11-2025 |
8
|
-3.73% | 3.88% |
|
||
| 5054 |
IceCream AI
5054
ICECREAM
|
$0.007402 | $0.040738 | 21-03-2025 |
244
|
-81.83% | 450.35% |
|
||
| 5055 |
XRP ARMY
5055
ARMY
|
$0.009374 | $0.189643 | 15-01-2025 |
309
|
-95.06% | 1,923.04% |
|
||
| 5056 |
Inkryptus
5056
INKY
|
$1.57 | $1.86 | 14-02-2025 |
279
|
-15.46% | 18.29% |
|
||
| 5057 |
Icy
5057
IC
|
$0.000013 | $0.000211 | 15-04-2023 |
950
|
-93.76% | 1,502.28% |
|
||
| 5058 |
ScamFari token
5058
SCM
|
$0.00000424 | $0.033830 | 01-09-2023 |
811
|
-99.99% | 797,394.58% |
|
||
| 5059 |
Pontoon
5059
TOON
|
$0.000019 | $1.2847 | 07-11-2021 |
1474
|
-100.00% | 6,731,455.51% |
|
||
| 5060 |
Lilys Coin
5060
LILY
|
$0.001249 | $1.2800 | 12-11-2024 |
373
|
-99.90% | 102,378.81% |
|
||
| 5061 |
Tell A Tale
5061
TAT
|
$0.000756 | $0.006122 | 24-03-2025 |
241
|
-87.66% | 710.30% |
|
||
| 5062 |
Ryo Currency
5062
RYO
|
$0.002681 | $0.329783 | 23-04-2021 |
1672
|
-99.19% | 12,201.28% |
|
||
| 5063 |
CUTTLEFISHY
5063
CUUT
|
$0.000010 | $0.000625 | 21-11-2024 |
364
|
-98.39% | 6,095.43% |
|
||
| 5064 |
Shisha Coin
5064
SHISHA
|
$1.1054 | $1.4728 | 02-05-2025 |
202
|
-24.95% | 33.24% |
|
||
| 5065 |
Hachiko
5065
HACHI
|
$0.000043 | $0.008294 | 18-10-2024 |
398
|
-99.48% | 19,136.80% |
|
||
| 5066 |
Guanciale by Virtuals
5066
GUAN
|
$0.000192 | $0.018589 | 05-01-2025 |
319
|
-98.97% | 9,589.19% |
|
||
| 5067 |
Stick
5067
STICK
|
$0.000012 | $0.001010 | 05-12-2024 |
350
|
-98.84% | 8,536.13% |
|
||
| 5068 |
Origin Ether
5068
OETH
|
$3,018.35 | $4,882.02 | 24-08-2025 |
88
|
-38.17% | 61.74% |
|
||
| 5069 |
Mind of Pepe
5069
MIND
|
$0.000104 | $0.003910 | 04-06-2025 |
169
|
-97.35% | 3,674.59% |
|
||
| 5070 |
OrdzGames
5070
GAMES
|
$0.023041 | $0.100042 | 20-03-2025 |
245
|
-76.97% | 334.18% |
|
||
| 5071 |
TORA NEKO
5071
TORA
|
$0.000270 | $0.014337 | 23-09-2024 |
423
|
-98.12% | 5,214.19% |
|
||
| 5072 |
OpenKaito
5072
SN5
|
$7.07 | $19.26 | 20-06-2025 |
153
|
-63.32% | 172.64% |
|
||
| 5073 |
Silentis
5073
SILENTIS
|
$0.000040 | $0.000289 | 28-08-2025 |
84
|
-86.09% | 618.76% |
|
||
| 5074 |
BARK
5074
BARK
|
$0.000012 | $0.000499 | 05-11-2024 |
380
|
-97.52% | 3,930.74% |
|
||
| 5075 |
SALVIUM
5075
SAL
|
$0.058116 | $0.137971 | 05-10-2025 |
46
|
-57.88% | 137.41% |
|
||
| 5076 |
Jeff World
5076
JEFF
|
$0.001003 | $0.180468 | 29-12-2023 |
692
|
-99.44% | 17,896.92% |
|
||
| 5077 |
Ada
5077
ADA
|
$0.000199 | $0.009407 | 30-03-2024 |
600
|
-97.89% | 4,630.02% |
|
||
| 5078 |
Rally
5078
RALLY
|
$0.002651 | $0.012776 | 07-11-2024 |
378
|
-79.25% | 381.98% |
|
||
| 5079 |
AdLunam
5079
LUNAM
|
$0.006584 | $0.008420 | 02-11-2025 |
18
|
-21.80% | 27.88% |
|
||
| 5080 |
OpenPad AI
5080
OPAD
|
$0.001287 | $0.078543 | 27-08-2025 |
85
|
-98.36% | 6,001.85% |
|
||
| 5081 |
STASH INU
5081
STASH
|
$0.000017 | $0.000965 | 06-06-2024 |
532
|
-98.28% | 5,718.49% |
|
||
| 5082 |
Lumishare
5082
LUMI
|
$0.002103 | $0.161813 | 17-02-2024 |
642
|
-98.70% | 7,594.79% |
|
||
| 5083 |
Victory Gem
5083
VTG
|
$0.000192 | $0.016684 | 03-05-2022 |
1297
|
-98.85% | 8,596.41% |
|
||
| 5084 |
TurtSat
5084
TURT
|
$0.000139 | $0.082939 | 26-12-2023 |
695
|
-99.83% | 59,667.16% |
|
||
| 5085 |
Abster
5085
ABSTER
|
$0.006335 | $0.031604 | 18-09-2025 |
63
|
-79.96% | 398.91% |
|
||
| 5086 |
bitFloki
5086
BFLOKI
|
$0.00000022 | $0.000114 | 28-03-2024 |
602
|
-99.81% | 53,039.53% |
|
||
| 5087 |
DEX223
5087
D223
|
$0.000142 | $0.000388 | 25-03-2025 |
240
|
-63.27% | 172.27% |
|
||
| 5088 |
SCARCITY
5088
SCARCITY
|
$0.052073 | $0.523044 | 12-04-2025 |
222
|
-90.04% | 904.44% |
|
||
| 5089 |
TOMCoin
5089
TOM
|
$0.000243 | $0.001822 | 10-12-2024 |
345
|
-86.68% | 650.65% |
|
||
| 5090 |
Sendor
5090
SENDOR
|
$0.000051 | $0.010366 | 29-11-2024 |
356
|
-99.51% | 20,215.77% |
|
||
| 5091 |
Neiro Inu
5091
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
395
|
-99.90% | 104,433.84% |
|
||
| 5092 |
Sugar
5092
SUGR
|
$0.000044 | $0.004271 | 11-01-2025 |
313
|
-98.97% | 9,618.73% |
|
||
| 5093 |
Ajna Protocol
5093
AJNA
|
$0.003695 | $0.434455 | 24-01-2024 |
666
|
-99.15% | 11,658.28% |
|
||
| 5094 |
KONAN of Kaspa
5094
KONAN
|
$0.00000223 | $0.00000539 | 14-08-2025 |
98
|
-58.58% | 141.42% |
|
||
| 5095 |
Brainedge
5095
LEARN
|
$0.011598 | $0.051048 | 09-06-2025 |
164
|
-77.28% | 340.13% |
|
||
| 5096 |
Coloniume Network
5096
CLNX
|
$0.036614 | $0.422408 | 22-09-2025 |
59
|
-91.33% | 1,053.69% |
|
||
| 5097 |
NikePig
5097
NIKEPIG
|
$0.001011 | $0.008313 | 12-12-2024 |
343
|
-87.84% | 722.07% |
|
||
| 5098 |
Bird Dog
5098
BIRDDOG
|
$0.00000145 | $0.000049 | 10-06-2024 |
528
|
-97.07% | 3,308.52% |
|
||
| 5099 |
PIZA (BRC)
5099
PIZA
|
$0.016407 | $1.81 | 15-04-2024 |
584
|
-99.09% | 10,941.12% |
|
||
| 5100 |
JennyCo
5100
JCO
|
$0.003029 | $0.068010 | 25-06-2023 |
879
|
-95.55% | 2,145.57% |
|
33.685 Monedas Monitoreadas - Página 102 de 674