Cap Mercado $3.09T
-7.86%
Volumen 24h $339.72B
49.6%
BTC % 55.06%
0.52%
ETH % 10.76%
-2.04%
Monedas
33.745
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Sendor
5051
SENDOR
|
$0.000048 | $0.010366 | 29-11-2024 |
367
|
-99.54% | 21,543.06% |
|
||
| 5052 |
Pond0x
5052
PNDC
|
$0.00000004 | $0.00000294 | 07-08-2023 |
847
|
-98.64% | 7,259.44% |
|
||
| 5053 |
MarioNawfal on X
5053
MARIO
|
$0.000220 | $0.008642 | 27-01-2025 |
308
|
-97.45% | 3,828.53% |
|
||
| 5054 |
ROCK
5054
ROCK
|
$0.000055 | $0.004483 | 10-09-2024 |
447
|
-98.78% | 8,081.59% |
|
||
| 5055 |
CoinMetro
5055
XCM
|
$0.056940 | $0.924744 | 16-02-2022 |
1384
|
-93.84% | 1,524.07% |
|
||
| 5056 |
Nova finance
5056
NOVA
|
$0.004068 | $3.82 | 20-01-2022 |
1411
|
-99.89% | 93,694.17% |
|
||
| 5057 |
Lilys Coin
5057
LILY
|
$0.001260 | $1.2800 | 12-11-2024 |
384
|
-99.90% | 101,498.11% |
|
||
| 5058 |
Health & Wealth
5058
HEWE
|
$0.000456 | $0.001500 | 22-05-2025 |
193
|
-69.62% | 229.19% |
|
||
| 5059 |
OrdzGames
5059
GAMES
|
$0.020031 | $0.100042 | 20-03-2025 |
256
|
-79.98% | 399.43% |
|
||
| 5060 |
Store of Value
5060
VAL
|
$0.000404 | $0.001568 | 09-10-2025 |
53
|
-74.21% | 287.71% |
|
||
| 5061 |
Goku Super Saiyan
5061
GOKU
|
$0.000575 | $0.017684 | 11-02-2025 |
293
|
-96.75% | 2,975.41% |
|
||
| 5062 |
τemplar
5062
SN3
|
$6.62 | $34.15 | 22-07-2025 |
132
|
-80.60% | 415.57% |
|
||
| 5063 |
Stick
5063
STICK
|
$0.00000810 | $0.001010 | 05-12-2024 |
361
|
-99.20% | 12,365.28% |
|
||
| 5064 |
SafeMars
5064
SMARS
|
$0.0000000060 | $0.00000011 | 01-08-2021 |
1583
|
-94.55% | 1,733.33% |
|
||
| 5065 |
EtherFloki
5065
EFLOKI
|
$0.00000027 | $0.000015 | 19-08-2025 |
104
|
-98.26% | 5,645.36% |
|
||
| 5066 |
Ryo Currency
5066
RYO
|
$0.003556 | $0.329783 | 23-04-2021 |
1683
|
-98.92% | 9,174.98% |
|
||
| 5067 |
Kasper the Ghost of Kaspa
5067
KASPER
|
$0.000026 | $0.000798 | 31-10-2024 |
396
|
-96.79% | 3,014.57% |
|
||
| 5068 |
walter
5068
WALTER
|
$0.000289 | $0.019678 | 01-06-2024 |
548
|
-98.53% | 6,709.36% |
|
||
| 5069 |
Ross Ulbricht
5069
ROSS
|
$0.000047 | $0.038332 | 19-01-2025 |
316
|
-99.88% | 81,467.39% |
|
||
| 5070 |
OFFICIAL ZUNO
5070
ZUNO
|
$0.002543 | $0.008003 | 11-11-2025 |
20
|
-68.23% | 214.75% |
|
||
| 5071 |
The Doge NFT
5071
DOG
|
$0.000859 | $0.130932 | 16-11-2021 |
1476
|
-99.34% | 15,135.04% |
|
||
| 5072 |
bitcastle Token
5072
BCE
|
$0.077566 | $0.086373 | 28-11-2025 |
3
|
-10.20% | 11.35% |
|
||
| 5073 |
AI Fortuna
5073
FUSD
|
$0.094483 | $0.106435 | 23-11-2025 |
8
|
-11.23% | 12.65% |
|
||
| 5074 |
JennyCo
5074
JCO
|
$0.003535 | $0.068010 | 25-06-2023 |
890
|
-94.80% | 1,824.10% |
|
||
| 5075 |
GenieCoin
5075
GNC
|
$0.424592 | $14.93 | 20-11-2023 |
742
|
-97.16% | 3,415.79% |
|
||
| 5076 |
Leve Invest
5076
LEVE
|
$0.000280 | $0.005280 | 15-11-2022 |
1112
|
-94.69% | 1,784.81% |
|
||
| 5077 |
Bird Dog
5077
BIRDDOG
|
$0.00000128 | $0.000049 | 10-06-2024 |
539
|
-97.41% | 3,756.58% |
|
||
| 5078 |
Etica
5078
ETI
|
$0.030699 | $2.00 | 01-12-2023 |
731
|
-98.47% | 6,418.02% |
|
||
| 5079 |
Canyont
5079
CTYN
|
$0.063001 | $0.073594 | 30-09-2025 |
62
|
-14.39% | 16.81% |
|
||
| 5080 |
Akt.io
5080
AKTIO
|
$0.067508 | $6.49 | 26-04-2022 |
1315
|
-98.96% | 9,513.63% |
|
||
| 5081 |
Pugg
5081
PUGG
|
$0.000049 | $0.002429 | 24-04-2025 |
221
|
-97.97% | 4,817.41% |
|
||
| 5082 |
RoOLZ
5082
GODL
|
$0.000154 | $0.024525 | 13-11-2024 |
383
|
-99.37% | 15,855.48% |
|
||
| 5083 |
QuStream
5083
QST
|
$0.005894 | $0.026823 | 04-09-2025 |
88
|
-78.03% | 355.09% |
|
||
| 5084 |
Utopia
5084
UTOPIA
|
$0.000175 | $0.000379 | 07-11-2025 |
24
|
-53.82% | 116.56% |
|
||
| 5085 |
Web3War
5085
FPS
|
$0.013167 | $0.451634 | 21-02-2024 |
649
|
-97.08% | 3,329.94% |
|
||
| 5086 |
Furmula
5086
FURM
|
$0.000139 | $0.039634 | 28-12-2024 |
338
|
-99.65% | 28,416.71% |
|
||
| 5087 |
Memetic / PepeCoin
5087
MEME
|
$0.001157 | $1.89 | 19-04-2023 |
957
|
-99.94% | 163,384.58% |
|
||
| 5088 |
XenBitcoin
5088
XBTC
|
$223.70 | $124,815.48 | 07-10-2025 |
55
|
-99.82% | 55,694.80% |
|
||
| 5089 |
Santacoin
5089
SANTA
|
$0.000130 | $0.000490 | 16-10-2025 |
46
|
-73.40% | 275.88% |
|
||
| 5090 |
Gram
5090
GRAM
|
$0.002692 | $0.083442 | 01-04-2024 |
609
|
-96.77% | 2,999.62% |
|
||
| 5091 |
Neiro Inu
5091
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
406
|
-99.90% | 104,433.84% |
|
||
| 5092 |
FLOCK
5092
FLOCK
|
$0.000050 | $0.003154 | 27-01-2025 |
308
|
-98.43% | 6,261.88% |
|
||
| 5093 |
FurGPT
5093
FGPT
|
$0.000406 | $0.002411 | 28-10-2025 |
34
|
-83.17% | 494.25% |
|
||
| 5094 |
Nostra
5094
NSTR
|
$0.009680 | $0.213060 | 13-06-2024 |
536
|
-95.46% | 2,100.94% |
|
||
| 5095 |
Gekko HQ
5095
GEKKO
|
$0.00000107 | $0.000013 | 06-03-2024 |
635
|
-92.03% | 1,154.15% |
|
||
| 5096 |
PopDog
5096
POPDOG
|
$0.000262 | $0.019554 | 25-09-2024 |
432
|
-98.66% | 7,370.76% |
|
||
| 5097 |
Thunder Brawl
5097
THB
|
$0.032918 | $0.787854 | 01-09-2022 |
1187
|
-95.82% | 2,293.40% |
|
||
| 5098 |
Loud
5098
LOUD
|
$0.001251 | $0.016381 | 01-06-2025 |
183
|
-92.36% | 1,209.58% |
|
||
| 5099 |
Army
5099
ARMY
|
$0.000135 | $0.004706 | 13-09-2025 |
79
|
-97.12% | 3,377.68% |
|
||
| 5100 |
Laika The Soldog
5100
LAIKA
|
$0.00000074 | $0.000130 | 20-06-2024 |
529
|
-99.43% | 17,536.62% |
|
33.745 Monedas Monitoreadas - Página 102 de 675