Cap Mercado $3.40T
-0.8%
Volumen 24h $275.93B
8.61%
BTC % 54.17%
-0.4%
ETH % 11.46%
1.04%
Monedas
33.905
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Smart Wallet Token
5051
SWT
|
$0.00000067 | $0.600407 | 05-09-2021 |
1585
|
-100.00% | 89,746,883.56% |
|
||
| 5052 |
IZAKA-YA
5052
IZKY
|
$0.000227 | $0.000212 | 06-01-2026 |
1
|
7.24% | - |
|
||
| 5053 |
Harambe on Solana
5053
HARAMBE
|
$0.001128 | $0.084422 | 14-11-2024 |
419
|
-98.66% | 7,383.24% |
|
||
| 5054 |
NianNian
5054
NIANNIAN
|
$0.001213 | $0.009628 | 21-09-2025 |
108
|
-87.40% | 693.39% |
|
||
| 5055 |
KRWQ
5055
KRWQ
|
$0.000690 | $0.000714 | 19-11-2025 |
49
|
-3.42% | 3.54% |
|
||
| 5056 |
Alien Base
5056
ALB
|
$0.014689 | $1.0407 | 21-07-2024 |
535
|
-98.59% | 6,984.58% |
|
||
| 5057 |
Ajna Protocol
5057
AJNA
|
$0.002434 | $0.434455 | 24-01-2024 |
714
|
-99.44% | 17,747.00% |
|
||
| 5058 |
Jak
5058
JAK
|
$0.000066 | $0.005964 | 05-12-2024 |
398
|
-98.89% | 8,912.73% |
|
||
| 5059 |
Inkryptus
5059
INKY
|
$1.61 | $1.86 | 14-02-2025 |
327
|
-13.19% | 15.20% |
|
||
| 5060 |
Nexum
5060
NEXM
|
$0.005607 | $1.0302 | 31-05-2022 |
1317
|
-99.46% | 18,273.68% |
|
||
| 5061 |
Qitchain Network
5061
QTC
|
$0.027411 | $25.72 | 08-02-2022 |
1429
|
-99.89% | 93,716.41% |
|
||
| 5062 |
UBIT
5062
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
524
|
-99.89% | 89,939.16% |
|
||
| 5063 |
Web3War
5063
FPS
|
$0.010601 | $0.451634 | 21-02-2024 |
686
|
-97.65% | 4,160.17% |
|
||
| 5064 |
Aion
5064
AION
|
$0.000321 | $11.51 | 07-01-2018 |
2922
|
-100.00% | 3,587,718.74% |
|
||
| 5065 |
KingdomX
5065
KT
|
$0.000909 | $0.071997 | 11-02-2022 |
1426
|
-98.74% | 7,817.23% |
|
||
| 5066 |
ReadyAI
5066
SN33
|
$2.31 | $12.57 | 21-07-2025 |
170
|
-81.64% | 444.64% |
|
||
| 5067 |
Car
5067
CAR
|
$67.04 | $67.04 | 06-01-2026 |
1
|
- | - |
|
||
| 5068 |
Gram
5068
GRAM
|
$0.002862 | $0.083442 | 01-04-2024 |
646
|
-96.57% | 2,815.73% |
|
||
| 5069 |
HBC
5069
HB
|
$0.000749 | $0.002201 | 28-08-2025 |
132
|
-65.94% | 193.62% |
|
||
| 5070 |
Asvoria
5070
ASV
|
$0.016634 | $0.654298 | 19-01-2025 |
353
|
-97.46% | 3,833.47% |
|
||
| 5071 |
DragonX
5071
DRAGONX
|
$0.00000100 | $0.000020 | 30-10-2024 |
434
|
-95.06% | 1,923.51% |
|
||
| 5072 |
HashPack
5072
PACK
|
$0.007576 | $0.083883 | 06-12-2024 |
397
|
-90.97% | 1,007.15% |
|
||
| 5073 |
Funds are SAFU
5073
SAFU
|
$0.000054 | $0.004072 | 08-10-2025 |
91
|
-98.68% | 7,467.68% |
|
||
| 5074 |
wechat doge
5074
旺柴
|
$0.000303 | $0.014244 | 17-07-2025 |
174
|
-97.87% | 4,598.02% |
|
||
| 5075 |
Smartholdem
5075
STH
|
$0.001453 | $0.004674 | 01-08-2024 |
524
|
-68.91% | 221.68% |
|
||
| 5076 |
Retik Finance
5076
RETIK
|
$0.000309 | $2.44 | 22-05-2024 |
595
|
-99.99% | 787,696.60% |
|
||
| 5077 |
Trip
5077
TRIP
|
$46.19 | $46.37 | 06-01-2026 |
1
|
-0.40% | 0.40% |
|
||
| 5078 |
DEXTF Protocol
5078
DEXTF
|
$0.123860 | $63.79 | 25-04-2025 |
257
|
-99.81% | 51,404.30% |
|
||
| 5079 |
Ayni Gold
5079
AYNI
|
$0.257098 | $0.268541 | 02-12-2025 |
36
|
-4.26% | 4.45% |
|
||
| 5080 |
Bitmex Token
5080
BMEX
|
$0.122216 | $1.2963 | 12-11-2022 |
1152
|
-90.57% | 960.68% |
|
||
| 5081 |
Staked ICX
5081
sICX
|
$0.082441 | $2.83 | 15-11-2021 |
1514
|
-97.09% | 3,337.17% |
|
||
| 5082 |
EDUM
5082
EDUM
|
$0.149654 | $1.1770 | 19-03-2024 |
659
|
-87.28% | 686.47% |
|
||
| 5083 |
哈喽
5083
哈喽
|
$0.000068 | $0.002765 | 27-07-2025 |
164
|
-97.56% | 3,990.59% |
|
||
| 5084 |
Voxto Amplify
5084
VXT
|
$0.030918 | $0.061637 | 10-01-2024 |
728
|
-49.84% | 99.35% |
|
||
| 5085 |
Kondux
5085
KNDX
|
$0.006409 | $0.181804 | 10-03-2024 |
668
|
-96.47% | 2,736.67% |
|
||
| 5086 |
Hebeto
5086
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
956
|
-100.00% | 69,167,059.65% |
|
||
| 5087 |
xExchange / Maiar
5087
MEX
|
$0.00000090 | $0.000626 | 05-01-2022 |
1463
|
-99.86% | 69,644.16% |
|
||
| 5088 |
Fart Coin
5088
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
612
|
-81.26% | 433.57% |
|
||
| 5089 |
ASSDAQ
5089
ASSDAQ
|
$0.001017 | $0.009665 | 05-08-2025 |
155
|
-89.48% | 850.29% |
|
||
| 5090 |
Wrapped Story
5090
WIP
|
$2.10 | $14.65 | 21-09-2025 |
108
|
-85.65% | 596.70% |
|
||
| 5091 |
Pulsara
5091
SARA
|
$0.002464 | $0.011242 | 08-08-2025 |
152
|
-78.08% | 356.21% |
|
||
| 5092 |
Elon for AfD
5092
ELON4AFD
|
$0.001723 | $0.237899 | 03-02-2025 |
338
|
-99.28% | 13,703.90% |
|
||
| 5093 |
OnePiece
5093
1PIECE
|
$0.000273 | $0.000903 | 21-08-2025 |
139
|
-69.73% | 230.32% |
|
||
| 5094 |
Akt.io
5094
AKTIO
|
$0.131873 | $6.49 | 26-04-2022 |
1352
|
-97.97% | 4,821.38% |
|
||
| 5095 |
Doge KaKi
5095
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1004
|
-96.15% | 2,495.24% |
|
||
| 5096 |
Opal
5096
OPAL
|
$0.076789 | $0.156820 | 28-10-2025 |
71
|
-51.03% | 104.22% |
|
||
| 5097 |
Real Estate Metaverse
5097
REM
|
$0.002106 | $0.033816 | 20-01-2025 |
352
|
-93.77% | 1,505.43% |
|
||
| 5098 |
Rubidium
5098
RBD
|
$0.036611 | $0.133789 | 05-03-2022 |
1404
|
-72.64% | 265.44% |
|
||
| 5099 |
XENO Governance
5099
GXE
|
$0.000621 | $0.227426 | 09-02-2023 |
1063
|
-99.73% | 36,543.12% |
|
||
| 5100 |
SatoshiDEX
5100
SATX
|
$0.000013 | $0.006646 | 14-11-2024 |
419
|
-99.80% | 50,737.42% |
|
33.905 Monedas Monitoreadas - Página 102 de 679