Cap Mercado $2.52T
0.68%
Volumen 24h $170.39B
3.74%
BTC % 54.11%
-0.24%
ETH % 9.47%
0.52%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
RECON
5051
RECON
|
$0.003757 | $0.018605 | 22-10-2025 |
122
|
-79.81% | 395.24% |
|
||
| 5052 |
TUTUT COIN
5052
TUTC
|
$0.000259 | $0.000670 | 12-12-2025 |
71
|
-61.30% | 158.39% |
|
||
| 5053 |
STON.fi
5053
STON
|
$0.363475 | $32.40 | 11-04-2024 |
681
|
-98.88% | 8,814.64% |
|
||
| 5054 |
Polytrader by Virtuals
5054
POLY
|
$0.000106 | $0.025293 | 15-01-2025 |
402
|
-99.58% | 23,656.50% |
|
||
| 5055 |
RWT TOKEN
5055
RWT
|
$0.00000112 | $0.000338 | 08-11-2024 |
470
|
-99.67% | 29,937.51% |
|
||
| 5056 |
BitMind
5056
SN34
|
$2.62 | $11.24 | 16-07-2025 |
220
|
-76.68% | 328.89% |
|
||
| 5057 |
Matrix Layer Protocol
5057
MLP
|
$0.000335 | $0.075521 | 31-12-2024 |
417
|
-99.56% | 22,432.50% |
|
||
| 5058 |
Tonstakers
5058
TSTON
|
$1.4487 | $3.43 | 19-09-2025 |
155
|
-57.72% | 136.51% |
|
||
| 5059 |
Roma Protocol
5059
ROMA
|
$0.131298 | $0.122594 | 20-02-2026 |
1
|
7.10% | - |
|
||
| 5060 |
Gekko HQ
5060
GEKKO
|
$0.00000075 | $0.000013 | 06-03-2024 |
717
|
-94.45% | 1,701.26% |
|
||
| 5061 |
OrbitEdge
5061
ORBD
|
$0.047820 | $0.467181 | 28-09-2025 |
146
|
-89.76% | 876.95% |
|
||
| 5062 |
DragonSwap
5062
DRG
|
$0.016727 | $0.031999 | 04-01-2026 |
48
|
-47.73% | 91.30% |
|
||
| 5063 |
Devomon
5063
EVO
|
$0.000040 | $0.009765 | 05-03-2024 |
718
|
-99.59% | 24,202.55% |
|
||
| 5064 |
Bearly Legal
5064
BEARLYLEGAL1
|
$0.002694 | $0.029674 | 03-01-2026 |
49
|
-90.92% | 1,001.35% |
|
||
| 5065 |
Virtual Tourist
5065
VT
|
$0.001626 | $0.126193 | 22-04-2022 |
1401
|
-98.71% | 7,662.65% |
|
||
| 5066 |
Xrp Classic (new)
5066
XRPC
|
$0.000527 | $0.007781 | 11-03-2024 |
712
|
-93.23% | 1,376.27% |
|
||
| 5067 |
lilpump
5067
LILPUMP
|
$0.000044 | $0.004929 | 26-06-2024 |
605
|
-99.11% | 11,088.77% |
|
||
| 5068 |
BOOK OF BILLIONAIRES
5068
BOBE
|
$0.000856 | $0.258476 | 02-05-2024 |
660
|
-99.67% | 30,105.16% |
|
||
| 5069 |
KRWQ
5069
KRWQ
|
$0.000687 | $0.000714 | 19-11-2025 |
94
|
-3.83% | 3.98% |
|
||
| 5070 |
Dawg Coin
5070
DAWG
|
$0.000042 | $0.010823 | 09-12-2023 |
805
|
-99.61% | 25,405.99% |
|
||
| 5071 |
ZENEX
5071
ZNX
|
$0.415691 | $1.3801 | 15-12-2025 |
68
|
-69.88% | 232.01% |
|
||
| 5072 |
Chimpzee
5072
CHMPZ
|
$0.000024 | $0.000305 | 13-03-2024 |
710
|
-92.11% | 1,167.64% |
|
||
| 5073 |
UGO Token
5073
UGO
|
$0.192997 | $0.283037 | 07-11-2025 |
106
|
-31.81% | 46.65% |
|
||
| 5074 |
Pulsara
5074
SARA
|
$0.002285 | $0.011242 | 08-08-2025 |
197
|
-79.68% | 392.07% |
|
||
| 5075 |
Angle
5075
ANGLE
|
$0.018551 | $7.21 | 16-11-2021 |
1558
|
-99.74% | 38,779.12% |
|
||
| 5076 |
Web3War
5076
FPS
|
$0.003410 | $0.451634 | 21-02-2024 |
731
|
-99.24% | 13,143.07% |
|
||
| 5077 |
NERO Chain
5077
NERO
|
$0.003516 | $0.014452 | 30-07-2025 |
206
|
-75.67% | 311.04% |
|
||
| 5078 |
BoxBet
5078
BXBT
|
$0.004567 | $0.267395 | 22-04-2024 |
670
|
-98.29% | 5,755.01% |
|
||
| 5079 |
Inkryptus
5079
INKY
|
$1.57 | $1.86 | 14-02-2025 |
372
|
-15.41% | 18.22% |
|
||
| 5080 |
Digital Swiss Franc
5080
DSFR
|
$0.011483 | $0.070002 | 14-10-2021 |
1591
|
-83.60% | 509.62% |
|
||
| 5081 |
ThetaDrop
5081
TDROP
|
$0.000575 | $37.88 | 09-08-2025 |
196
|
-100.00% | 6,586,831.31% |
|
||
| 5082 |
$HYPERSKIDS
5082
HYPERSKIDS
|
$0.000719 | $0.020693 | 11-04-2025 |
316
|
-96.53% | 2,778.82% |
|
||
| 5083 |
FluidTokens
5083
FLDT
|
$0.065320 | $0.518488 | 19-01-2025 |
398
|
-87.40% | 693.77% |
|
||
| 5084 |
Day By Day
5084
DBD
|
$0.001960 | $1,279.54 | 19-01-2022 |
1494
|
-100.00% | 65,266,372.75% |
|
||
| 5085 |
Beercoin 2
5085
BEER2
|
$0.00000024 | $0.000059 | 29-05-2025 |
268
|
-99.60% | 24,638.65% |
|
||
| 5086 |
DRESSdio
5086
DRESS
|
$0.007377 | $0.144893 | 01-10-2025 |
143
|
-94.91% | 1,864.11% |
|
||
| 5087 |
Health & Wealth
5087
HEWE
|
$0.000454 | $0.001500 | 22-05-2025 |
275
|
-69.73% | 230.41% |
|
||
| 5088 |
President Donald J. Trump
5088
PDJT
|
$0.073523 | $0.071744 | 20-02-2026 |
1
|
2.48% | - |
|
||
| 5089 |
FOGNET
5089
FOG
|
$0.014418 | $2.12 | 18-09-2023 |
887
|
-99.32% | 14,624.92% |
|
||
| 5090 |
FERMA SOSEDI
5090
FERMA
|
$0.027384 | $0.335230 | 21-04-2024 |
671
|
-91.83% | 1,124.17% |
|
||
| 5091 |
X Money
5091
XMONEY
|
$0.058386 | $0.783385 | 09-01-2025 |
408
|
-92.55% | 1,241.73% |
|
||
| 5092 |
Aurra by Virtuals
5092
AURRABYVIRTU1
|
$0.000299 | $0.009612 | 28-10-2025 |
116
|
-96.88% | 3,109.48% |
|
||
| 5093 |
Digicoin
5093
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
330
|
-87.99% | 732.52% |
|
||
| 5094 |
Solstice eUSX
5094
EUSX
|
$1.0238 | $1.0575 | 22-12-2025 |
61
|
-3.19% | 3.29% |
|
||
| 5095 |
IZAKA-YA
5095
IZKY
|
$0.000193 | $0.000232 | 07-01-2026 |
45
|
-16.80% | 20.19% |
|
||
| 5096 |
Lifeform Token
5096
LFT
|
$0.006194 | $0.579287 | 30-05-2024 |
632
|
-98.93% | 9,252.24% |
|
||
| 5097 |
Tether USD Bridged ZEB20
5097
USDT.Z
|
$0.9998 | $1.0392 | 11-10-2025 |
133
|
-3.80% | 3.94% |
|
||
| 5098 |
Great Bounty Dealer
5098
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1573
|
-99.10% | 10,951.61% |
|
||
| 5099 |
AICell
5099
AICELL
|
$0.001368 | $0.096481 | 29-12-2024 |
419
|
-98.58% | 6,952.72% |
|
||
| 5100 |
Magic Internet Money
5100
MIM
|
$0.9948 | $2.68 | 22-07-2023 |
945
|
-62.93% | 169.74% |
|
34.243 Monedas Monitoreadas - Página 102 de 685