Cap Mercado $3.35T
-1.72%
Volumen 24h $362.36B
-17.11%
BTC % 54.84%
0.54%
ETH % 10.9%
-1.37%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Sophon (Atomicals)
5051
SOPHON
|
$0.001026 | $0.001167 | 18-08-2025 |
94
|
-12.13% | 13.80% |
|
||
| 5052 |
WOLF
5052
WOLFONSOL1
|
$0.011357 | $0.047273 | 27-08-2025 |
85
|
-75.98% | 316.24% |
|
||
| 5053 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5053
TST
|
$0.000055 | $0.000432 | 06-10-2025 |
45
|
-87.25% | 684.41% |
|
||
| 5054 |
Solnic
5054
SOLNIC
|
$0.001662 | $0.010719 | 16-12-2024 |
339
|
-84.49% | 544.87% |
|
||
| 5055 |
Qitmeer Network
5055
MEER
|
$0.004062 | $38.47 | 13-08-2022 |
1195
|
-99.99% | 947,109.02% |
|
||
| 5056 |
Paxi Network
5056
PAXI
|
$0.051400 | $0.082762 | 16-11-2025 |
4
|
-37.89% | 61.02% |
|
||
| 5057 |
Based Blu Alien
5057
BLU
|
$0.000014 | $0.001573 | 05-12-2024 |
350
|
-99.13% | 11,387.89% |
|
||
| 5058 |
PopDog
5058
POPDOG
|
$0.000302 | $0.019554 | 25-09-2024 |
421
|
-98.46% | 6,383.17% |
|
||
| 5059 |
Galileo Protocol
5059
LEOX
|
$0.024948 | $1.93 | 29-03-2024 |
601
|
-98.71% | 7,638.88% |
|
||
| 5060 |
UNITED STATES DRIP #1
5060
USD1
|
$0.9929 | $1.0360 | 12-11-2025 |
8
|
-4.16% | 4.34% |
|
||
| 5061 |
TROPPY
5061
TROPPY
|
$0.00000006 | $0.00000876 | 05-12-2024 |
350
|
-99.37% | 15,830.51% |
|
||
| 5062 |
walter
5062
WALTER
|
$0.000334 | $0.019678 | 01-06-2024 |
537
|
-98.30% | 5,785.65% |
|
||
| 5063 |
GM Holding
5063
GM
|
$0.00000695 | $0.178901 | 23-09-2020 |
1884
|
-100.00% | 2,575,866.16% |
|
||
| 5064 |
XPX
5064
XPX
|
$0.00000832 | $0.000030 | 30-09-2024 |
416
|
-72.42% | 262.55% |
|
||
| 5065 |
AssangeDAO
5065
JUSTICE
|
$0.000034 | $0.003132 | 10-02-2022 |
1379
|
-98.90% | 9,002.34% |
|
||
| 5066 |
Gold Fever
5066
NGL
|
$0.004116 | $10.18 | 03-12-2021 |
1448
|
-99.96% | 247,346.15% |
|
||
| 5067 |
Hachiko
5067
HACHI
|
$0.000044 | $0.008294 | 18-10-2024 |
398
|
-99.47% | 18,855.85% |
|
||
| 5068 |
Goku Super Saiyan
5068
GOKU
|
$0.000775 | $0.017684 | 11-02-2025 |
282
|
-95.62% | 2,182.23% |
|
||
| 5069 |
Real Nigger Tate
5069
RNT
|
$0.001085 | $0.051336 | 09-06-2024 |
529
|
-97.89% | 4,631.35% |
|
||
| 5070 |
FERMA SOSEDI
5070
FERMA
|
$0.043826 | $0.335230 | 21-04-2024 |
578
|
-86.93% | 664.91% |
|
||
| 5071 |
Bitcoin 2.0
5071
BTC2.0
|
$0.023601 | $0.893893 | 16-07-2023 |
858
|
-97.36% | 3,687.48% |
|
||
| 5072 |
Bloxwap
5072
BLOXWAP
|
$0.000584 | $0.001896 | 21-10-2025 |
30
|
-69.18% | 224.49% |
|
||
| 5073 |
SafeMars
5073
SMARS
|
$0.0000000060 | $0.00000011 | 01-08-2021 |
1572
|
-94.55% | 1,733.33% |
|
||
| 5074 |
Utya
5074
UTYA
|
$0.005945 | $8.94 | 13-11-2025 |
7
|
-99.93% | 150,264.30% |
|
||
| 5075 |
MarioNawfal on X
5075
MARIO
|
$0.000260 | $0.008642 | 27-01-2025 |
297
|
-96.99% | 3,226.78% |
|
||
| 5076 |
Brainedge
5076
LEARN
|
$0.011633 | $0.051048 | 09-06-2025 |
164
|
-77.21% | 338.81% |
|
||
| 5077 |
Neiro Inu
5077
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
395
|
-99.90% | 104,433.84% |
|
||
| 5078 |
Icy
5078
IC
|
$0.000013 | $0.000211 | 15-04-2023 |
950
|
-93.75% | 1,499.12% |
|
||
| 5079 |
EMAIL Token
5079
EMT
|
$0.001712 | $0.061574 | 27-06-2024 |
511
|
-97.22% | 3,495.88% |
|
||
| 5080 |
KCAL
5080
KCAL
|
$0.001148 | $2.91 | 30-11-2022 |
1086
|
-99.96% | 253,644.16% |
|
||
| 5081 |
Nova finance
5081
NOVA
|
$0.004055 | $3.82 | 20-01-2022 |
1400
|
-99.89% | 93,979.85% |
|
||
| 5082 |
BMAX
5082
BMAX
|
$0.023666 | $0.349825 | 29-10-2022 |
1118
|
-93.23% | 1,378.17% |
|
||
| 5083 |
Store of Value
5083
VAL
|
$0.000495 | $0.001568 | 09-10-2025 |
42
|
-68.40% | 216.48% |
|
||
| 5084 |
Shisha Coin
5084
SHISHA
|
$1.1050 | $1.4728 | 02-05-2025 |
202
|
-24.97% | 33.28% |
|
||
| 5085 |
ZARP Stablecoin
5085
ZARP
|
$0.057994 | $0.058187 | 18-11-2025 |
2
|
-0.33% | 0.33% |
|
||
| 5086 |
Silentis
5086
SILENTIS
|
$0.000040 | $0.000289 | 28-08-2025 |
84
|
-86.22% | 625.53% |
|
||
| 5087 |
IceCream AI
5087
ICECREAM
|
$0.007371 | $0.040738 | 21-03-2025 |
244
|
-81.91% | 452.66% |
|
||
| 5088 |
ROCK
5088
ROCK
|
$0.000054 | $0.004483 | 10-09-2024 |
436
|
-98.80% | 8,222.85% |
|
||
| 5089 |
tobi
5089
TOBI
|
$0.000157 | $0.007912 | 19-11-2024 |
366
|
-98.01% | 4,929.46% |
|
||
| 5090 |
DEX223
5090
D223
|
$0.000143 | $0.000388 | 25-03-2025 |
240
|
-63.06% | 170.70% |
|
||
| 5091 |
Donald Trump
5091
DTRUMPC
|
$0.000040 | $0.011928 | 29-10-2024 |
387
|
-99.66% | 29,750.16% |
|
||
| 5092 |
Lamina1
5092
L1
|
$0.005009 | $0.602076 | 27-11-2024 |
358
|
-99.17% | 11,920.01% |
|
||
| 5093 |
Alien Base
5093
ALB
|
$0.020252 | $1.0407 | 21-07-2024 |
487
|
-98.05% | 5,038.54% |
|
||
| 5094 |
Sugar
5094
SUGR
|
$0.000046 | $0.004271 | 11-01-2025 |
313
|
-98.92% | 9,195.69% |
|
||
| 5095 |
Ada
5095
ADA
|
$0.000200 | $0.009407 | 30-03-2024 |
600
|
-97.88% | 4,610.01% |
|
||
| 5096 |
BARK
5096
BARK
|
$0.000012 | $0.000499 | 05-11-2024 |
380
|
-97.54% | 3,963.20% |
|
||
| 5097 |
XRP ARMY
5097
ARMY
|
$0.009082 | $0.189643 | 15-01-2025 |
309
|
-95.21% | 1,988.01% |
|
||
| 5098 |
Ross Ulbricht
5098
ROSS
|
$0.000058 | $0.038332 | 19-01-2025 |
305
|
-99.85% | 66,049.72% |
|
||
| 5099 |
CUTTLEFISHY
5099
CUUT
|
$0.000010 | $0.000625 | 21-11-2024 |
364
|
-98.39% | 6,094.82% |
|
||
| 5100 |
Ryo Currency
5100
RYO
|
$0.002665 | $0.329783 | 23-04-2021 |
1672
|
-99.19% | 12,273.58% |
|
33.683 Monedas Monitoreadas - Página 102 de 674