Cap Mercado $3.30T
-0.43%
Volumen 24h $165.73B
-49.05%
BTC % 54.86%
0.38%
ETH % 10.93%
-0.91%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
CoinMetro
5051
XCM
|
$0.054612 | $0.924744 | 16-02-2022 |
1383
|
-94.09% | 1,593.29% |
|
||
| 5052 |
Petunia
5052
PETUNIA
|
$0.000036 | $0.005228 | 20-05-2025 |
194
|
-99.31% | 14,402.48% |
|
||
| 5053 |
BARK
5053
BARK
|
$0.00000930 | $0.000499 | 05-11-2024 |
390
|
-98.14% | 5,268.83% |
|
||
| 5054 |
SatoshiDEX
5054
SATX
|
$0.000029 | $0.006646 | 14-11-2024 |
381
|
-99.56% | 22,792.07% |
|
||
| 5055 |
Mainframe
5055
SN25
|
$1.3894 | $3.57 | 24-06-2025 |
159
|
-61.05% | 156.76% |
|
||
| 5056 |
JLaunchpad
5056
JLP
|
$0.000574 | $0.007809 | 01-04-2025 |
243
|
-92.65% | 1,260.39% |
|
||
| 5057 |
QuStream
5057
QST
|
$0.006915 | $0.026823 | 04-09-2025 |
87
|
-74.22% | 287.90% |
|
||
| 5058 |
Gradients
5058
SN56
|
$7.57 | $36.06 | 20-07-2025 |
133
|
-79.00% | 376.26% |
|
||
| 5059 |
KAIKO
5059
KAI
|
$0.001148 | $0.013298 | 20-07-2025 |
133
|
-91.37% | 1,058.87% |
|
||
| 5060 |
Metafluence
5060
METO
|
$0.000065 | $0.040967 | 06-02-2022 |
1393
|
-99.84% | 63,149.93% |
|
||
| 5061 |
Gekko HQ
5061
GEKKO
|
$0.00000119 | $0.000013 | 06-03-2024 |
634
|
-91.17% | 1,032.44% |
|
||
| 5062 |
NOMOEX Token
5062
NOMOX
|
$0.007658 | $0.035397 | 09-04-2025 |
235
|
-78.37% | 362.22% |
|
||
| 5063 |
Industrial
5063
INDUSTRIAL
|
$42.48 | $42.33 | 29-11-2025 |
1
|
0.35% | - |
|
||
| 5064 |
UCOIN
5064
U
|
$0.005071 | $0.064187 | 25-11-2024 |
370
|
-92.10% | 1,165.86% |
|
||
| 5065 |
Pulsara
5065
SARA
|
$0.003014 | $0.011242 | 08-08-2025 |
114
|
-73.18% | 272.92% |
|
||
| 5066 |
TRALA
5066
TRALA
|
$0.000681 | $0.175777 | 17-03-2025 |
258
|
-99.61% | 25,714.42% |
|
||
| 5067 |
Qubitcoin (superquantum.ioqubitcoin)
5067
QTC
|
$1.68 | $7.47 | 08-08-2025 |
114
|
-77.49% | 344.28% |
|
||
| 5068 |
Furmula
5068
FURM
|
$0.000153 | $0.039634 | 28-12-2024 |
337
|
-99.61% | 25,801.35% |
|
||
| 5069 |
TURBO BOME
5069
TURBO
|
$0.00000704 | $16,613.25 | 15-06-2025 |
168
|
-100.00% | 235,849,674,267.08% |
|
||
| 5070 |
Meme Man
5070
MEMEMANSOLAN1
|
$0.001494 | $0.003394 | 13-11-2025 |
17
|
-55.97% | 127.13% |
|
||
| 5071 |
Gluteus Maximus by Virtuals
5071
GLUTEU
|
$0.000279 | $0.012086 | 15-01-2025 |
319
|
-97.69% | 4,233.00% |
|
||
| 5072 |
LUSD
5072
LUSD
|
$1.0002 | $1.0028 | 10-10-2025 |
51
|
-0.26% | 0.26% |
|
||
| 5073 |
DeFiance Media
5073
DFTV
|
$0.036447 | $0.054223 | 28-11-2025 |
2
|
-32.78% | 48.77% |
|
||
| 5074 |
VOLT
5074
XVM
|
$0.001868 | $0.026046 | 10-09-2025 |
81
|
-92.83% | 1,294.47% |
|
||
| 5075 |
Alpha Coin
5075
ALPHA
|
$0.000497 | $0.048975 | 21-07-2022 |
1228
|
-98.98% | 9,748.66% |
|
||
| 5076 |
KingdomX
5076
KT
|
$0.000588 | $0.071997 | 11-02-2022 |
1388
|
-99.18% | 12,154.59% |
|
||
| 5077 |
Matrix Layer Protocol
5077
MLP
|
$0.000691 | $0.075521 | 31-12-2024 |
334
|
-99.08% | 10,824.07% |
|
||
| 5078 |
Jeff World
5078
JEFF
|
$0.001008 | $0.180468 | 29-12-2023 |
702
|
-99.44% | 17,798.98% |
|
||
| 5079 |
Skulls of Pepe Token
5079
SKOP
|
$0.003664 | $0.108231 | 02-07-2024 |
516
|
-96.61% | 2,854.14% |
|
||
| 5080 |
Lifeform Token
5080
LFT
|
$0.006192 | $0.579287 | 30-05-2024 |
549
|
-98.93% | 9,255.31% |
|
||
| 5081 |
Silo Finance
5081
SILO
|
$0.009619 | $0.959887 | 10-04-2022 |
1330
|
-99.00% | 9,879.01% |
|
||
| 5082 |
Meter Stable
5082
MTRS
|
$0.750038 | $127.79 | 23-10-2020 |
1864
|
-99.41% | 16,938.46% |
|
||
| 5083 |
Kitty Cake
5083
KCAKE
|
$0.00000236 | $0.002001 | 31-10-2021 |
1491
|
-99.88% | 84,680.71% |
|
||
| 5084 |
Zenix
5084
ZENIX
|
$0.000012 | $0.000063 | 29-10-2025 |
32
|
-81.19% | 431.70% |
|
||
| 5085 |
VaporWallet
5085
VPR
|
$0.000368 | $0.315095 | 19-12-2023 |
712
|
-99.88% | 85,554.83% |
|
||
| 5086 |
DexNet
5086
DEXNET
|
$0.020735 | $0.106261 | 26-12-2023 |
705
|
-80.49% | 412.47% |
|
||
| 5087 |
Abster
5087
ABSTER
|
$0.007550 | $0.031604 | 18-09-2025 |
73
|
-76.11% | 318.62% |
|
||
| 5088 |
Qlindo
5088
QLINDO
|
$0.001021 | $0.061011 | 16-02-2023 |
1018
|
-98.33% | 5,874.85% |
|
||
| 5089 |
Pontem Liquidswap
5089
LSD
|
$0.006601 | $1.2971 | 23-12-2024 |
342
|
-99.49% | 19,550.34% |
|
||
| 5090 |
Aion
5090
AION
|
$0.000556 | $11.51 | 07-01-2018 |
2884
|
-100.00% | 2,069,408.80% |
|
||
| 5091 |
Moonlander
5091
FM
|
$0.007019 | $0.039756 | 11-08-2025 |
111
|
-82.35% | 466.44% |
|
||
| 5092 |
Bit2me B2M Token
5092
B2M
|
$0.011832 | $0.300340 | 05-11-2021 |
1486
|
-96.06% | 2,438.33% |
|
||
| 5093 |
UBIT
5093
UBIT
|
$0.000400 | $0.179940 | 01-08-2024 |
486
|
-99.78% | 44,880.08% |
|
||
| 5094 |
SALVIUM
5094
SAL
|
$0.062442 | $0.137971 | 05-10-2025 |
56
|
-54.74% | 120.96% |
|
||
| 5095 |
τemplar
5095
SN3
|
$7.63 | $34.15 | 22-07-2025 |
131
|
-77.66% | 347.62% |
|
||
| 5096 |
Smart Wallet Token
5096
SWT
|
$0.00000133 | $0.600407 | 05-09-2021 |
1547
|
-100.00% | 45,143,307.52% |
|
||
| 5097 |
MikeToken
5097
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
320
|
-79.80% | 395.03% |
|
||
| 5098 |
Health & Wealth
5098
HEWE
|
$0.000467 | $0.001500 | 22-05-2025 |
192
|
-68.88% | 221.35% |
|
||
| 5099 |
Rubidium
5099
RBD
|
$0.034867 | $0.133789 | 05-03-2022 |
1366
|
-73.94% | 283.71% |
|
||
| 5100 |
Kaspy
5100
KASPY
|
$0.00000428 | $0.000088 | 22-10-2024 |
404
|
-95.14% | 1,959.18% |
|
33.734 Monedas Monitoreadas - Página 102 de 675