Cap Mercado $2.41T
-4.35%
Volumen 24h $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
UGO Token
5051
UGO
|
$0.193442 | $0.283037 | 07-11-2025 |
108
|
-31.65% | 46.32% |
|
||
| 5052 |
FLOCK
5052
FLOCK
|
$0.000030 | $0.003154 | 27-01-2025 |
392
|
-99.03% | 10,256.47% |
|
||
| 5053 |
qiibee
5053
QBX
|
$0.001101 | $0.081544 | 12-12-2024 |
438
|
-98.65% | 7,306.86% |
|
||
| 5054 |
AlphBanX
5054
ABX
|
$0.014773 | $0.071951 | 30-05-2025 |
269
|
-79.47% | 387.06% |
|
||
| 5055 |
Pulsara
5055
SARA
|
$0.001865 | $0.011242 | 08-08-2025 |
199
|
-83.41% | 502.92% |
|
||
| 5056 |
Alpha Trader Exchange (ATX)
5056
SN63
|
$1.3280 | $15.82 | 18-07-2025 |
220
|
-91.61% | 1,091.60% |
|
||
| 5057 |
BRL1
5057
BRL1
|
$0.192631 | $0.193767 | 12-02-2026 |
11
|
-0.59% | 0.59% |
|
||
| 5058 |
KRWQ
5058
KRWQ
|
$0.000685 | $0.000714 | 19-11-2025 |
96
|
-4.11% | 4.28% |
|
||
| 5059 |
Great Bounty Dealer
5059
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1575
|
-99.10% | 10,951.65% |
|
||
| 5060 |
Pin Token
5060
PIN
|
$0.076472 | $37.83 | 30-06-2023 |
969
|
-99.80% | 49,365.60% |
|
||
| 5061 |
TitanX
5061
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
752
|
-96.56% | 2,811.17% |
|
||
| 5062 |
Health & Wealth
5062
HEWE
|
$0.000451 | $0.001500 | 22-05-2025 |
277
|
-69.92% | 232.49% |
|
||
| 5063 |
Doge KaKi
5063
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1051
|
-97.05% | 3,293.78% |
|
||
| 5064 |
BoxBet
5064
BXBT
|
$0.004265 | $0.267395 | 22-04-2024 |
672
|
-98.40% | 6,169.35% |
|
||
| 5065 |
ZENEX
5065
ZNX
|
$0.404823 | $1.3801 | 15-12-2025 |
70
|
-70.67% | 240.92% |
|
||
| 5066 |
Simmi
5066
SIMMI
|
$0.00000524 | $0.000279 | 07-01-2025 |
412
|
-98.12% | 5,231.72% |
|
||
| 5067 |
Day By Day
5067
DBD
|
$0.001838 | $1,279.54 | 19-01-2022 |
1496
|
-100.00% | 69,633,781.10% |
|
||
| 5068 |
Plena Finance
5068
PLENA
|
$0.000320 | $0.041292 | 27-11-2024 |
453
|
-99.22% | 12,796.28% |
|
||
| 5069 |
Hyper Pay
5069
HPY
|
$0.000313 | $0.162343 | 09-01-2018 |
2967
|
-99.81% | 51,834.97% |
|
||
| 5070 |
Governance OHM
5070
GOHM
|
$4,615.63 | $18,150.32 | 07-01-2022 |
1508
|
-74.57% | 293.24% |
|
||
| 5071 |
Magic Internet Money
5071
MIM
|
$0.981753 | $2.68 | 22-07-2023 |
947
|
-63.41% | 173.33% |
|
||
| 5072 |
Tipcoin
5072
TIP
|
$0.00000787 | $0.001169 | 17-10-2023 |
860
|
-99.33% | 14,761.05% |
|
||
| 5073 |
Aurra by Virtuals
5073
AURRABYVIRTU1
|
$0.000298 | $0.009612 | 28-10-2025 |
118
|
-96.90% | 3,123.82% |
|
||
| 5074 |
ZEXX AI
5074
ZEXX
|
$0.287633 | $3.10 | 27-01-2026 |
27
|
-90.71% | 976.46% |
|
||
| 5075 |
Skulls of Pepe Token
5075
SKOP
|
$0.002890 | $0.108231 | 02-07-2024 |
601
|
-97.33% | 3,644.61% |
|
||
| 5076 |
Klever Finance
5076
KFI
|
$0.453969 | $206.51 | 29-07-2022 |
1305
|
-99.78% | 45,390.82% |
|
||
| 5077 |
FluidTokens
5077
FLDT
|
$0.060554 | $0.518488 | 19-01-2025 |
400
|
-88.32% | 756.24% |
|
||
| 5078 |
DOLA Borrowing Right
5078
DBR
|
$0.045722 | $0.209068 | 08-12-2024 |
442
|
-78.13% | 357.26% |
|
||
| 5079 |
BitMind
5079
SN34
|
$2.38 | $11.24 | 16-07-2025 |
222
|
-78.81% | 371.85% |
|
||
| 5080 |
UBIT
5080
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
571
|
-99.89% | 89,900.88% |
|
||
| 5081 |
Gradients
5081
SN56
|
$4.11 | $36.06 | 20-07-2025 |
218
|
-88.59% | 776.40% |
|
||
| 5082 |
Aion
5082
AION
|
$0.000334 | $11.51 | 07-01-2018 |
2969
|
-100.00% | 3,446,213.92% |
|
||
| 5083 |
Bit2me B2M Token
5083
B2M
|
$0.009799 | $0.300340 | 05-11-2021 |
1571
|
-96.74% | 2,964.93% |
|
||
| 5084 |
Digicoin
5084
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
332
|
-89.59% | 860.60% |
|
||
| 5085 |
JETUSD
5085
JETUSD
|
$0.9994 | $1.0005 | 20-02-2026 |
3
|
-0.11% | 0.11% |
|
||
| 5086 |
Infiblue World
5086
MONIE
|
$0.013817 | $0.949653 | 11-05-2023 |
1019
|
-98.55% | 6,773.17% |
|
||
| 5087 |
OrbitEdge
5087
ORBD
|
$0.045814 | $0.467181 | 28-09-2025 |
148
|
-90.19% | 919.73% |
|
||
| 5088 |
FERMA SOSEDI
5088
FERMA
|
$0.026114 | $0.335230 | 21-04-2024 |
673
|
-92.21% | 1,183.72% |
|
||
| 5089 |
StakeVault.Network
5089
SVN
|
$0.000156 | $0.434573 | 22-07-2024 |
581
|
-99.96% | 278,235.13% |
|
||
| 5090 |
NERO Chain
5090
NERO
|
$0.003493 | $0.014452 | 30-07-2025 |
208
|
-75.83% | 313.70% |
|
||
| 5091 |
Angle Protocol
5091
EURA
|
$1.1824 | $1.2044 | 27-01-2026 |
27
|
-1.82% | 1.86% |
|
||
| 5092 |
WeatherXM
5092
WXM
|
$0.023614 | $0.773400 | 06-12-2024 |
444
|
-96.95% | 3,175.15% |
|
||
| 5093 |
Dawg Coin
5093
DAWG
|
$0.000043 | $0.010823 | 09-12-2023 |
807
|
-99.60% | 24,954.90% |
|
||
| 5094 |
lilpump
5094
LILPUMP
|
$0.000039 | $0.004929 | 26-06-2024 |
607
|
-99.21% | 12,535.69% |
|
||
| 5095 |
OFFICIAL ZUNO
5095
ZUNO
|
$0.000073 | $0.008003 | 11-11-2025 |
104
|
-99.09% | 10,902.03% |
|
||
| 5096 |
RWT TOKEN
5096
RWT
|
$0.00000111 | $0.000338 | 08-11-2024 |
472
|
-99.67% | 30,343.78% |
|
||
| 5097 |
FOOM
5097
FOOM
|
$0.00000009 | $0.00000018 | 07-10-2025 |
139
|
-53.61% | 115.55% |
|
||
| 5098 |
BOOK OF BILLIONAIRES
5098
BOBE
|
$0.000873 | $0.258476 | 02-05-2024 |
662
|
-99.66% | 29,511.70% |
|
||
| 5099 |
GIOVE
5099
GIOVE
|
$0.618910 | $36.70 | 23-07-2024 |
580
|
-98.31% | 5,829.45% |
|
||
| 5100 |
Luminex Defi Finance
5100
LFUSD
|
$1.0314 | $1.0850 | 09-02-2026 |
14
|
-4.94% | 5.20% |
|
34.249 Monedas Monitoreadas - Página 102 de 685