Cap Mercado $3.28T
0.11%
Volumen 24h $151.27B
BTC % 54.59%
-0.18%
ETH % 11.22%
0.08%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
QuStream
5051
QST
|
$0.006011 | $0.026823 | 04-09-2025 |
94
|
-77.59% | 346.23% |
|
||
| 5052 |
UCBI Banking
5052
UCBI
|
$1.2364 | $1.69 | 15-08-2025 |
114
|
-27.03% | 37.05% |
|
||
| 5053 |
Cyberlife
5053
CYBERLIFE1
|
$0.069838 | $0.336763 | 28-10-2025 |
40
|
-79.26% | 382.21% |
|
||
| 5054 |
Digicoin
5054
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
254
|
-86.39% | 634.57% |
|
||
| 5055 |
Skulls of Pepe Token
5055
SKOP
|
$0.003239 | $0.108231 | 02-07-2024 |
523
|
-97.01% | 3,241.73% |
|
||
| 5056 |
KingdomX
5056
KT
|
$0.000633 | $0.071997 | 11-02-2022 |
1395
|
-99.12% | 11,273.13% |
|
||
| 5057 |
Bit2me B2M Token
5057
B2M
|
$0.011921 | $0.300340 | 05-11-2021 |
1493
|
-96.03% | 2,419.36% |
|
||
| 5058 |
Data Universe
5058
SN13
|
$2.16 | $9.46 | 24-06-2025 |
166
|
-77.22% | 338.98% |
|
||
| 5059 |
SuperCells Token
5059
SCT
|
$0.001111 | $0.357883 | 02-04-2023 |
980
|
-99.69% | 32,112.15% |
|
||
| 5060 |
Celo Brazilian Real
5060
CREAL
|
$0.183418 | $0.216522 | 10-06-2023 |
911
|
-15.29% | 18.05% |
|
||
| 5061 |
Bitcoin on Base
5061
BTCB
|
$0.223414 | $1.84 | 15-06-2024 |
540
|
-87.86% | 723.41% |
|
||
| 5062 |
Gram
5062
GRAM
|
$0.002487 | $0.083442 | 01-04-2024 |
615
|
-97.02% | 3,254.48% |
|
||
| 5063 |
Chumbi Valley
5063
CHMB
|
$0.00000374 | $0.222296 | 18-12-2021 |
1450
|
-100.00% | 5,943,643.02% |
|
||
| 5064 |
UBIT
5064
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
493
|
-99.83% | 59,869.49% |
|
||
| 5065 |
Aion
5065
AION
|
$0.000592 | $11.51 | 07-01-2018 |
2891
|
-99.99% | 1,943,231.39% |
|
||
| 5066 |
Puff The Dragon
5066
PUFF
|
$0.082118 | $0.326071 | 08-04-2024 |
608
|
-74.82% | 297.08% |
|
||
| 5067 |
Metafluence
5067
METO
|
$0.000065 | $0.040967 | 06-02-2022 |
1400
|
-99.84% | 63,052.43% |
|
||
| 5068 |
Governance OHM
5068
GOHM
|
$6,041.49 | $18,150.32 | 07-01-2022 |
1430
|
-66.71% | 200.43% |
|
||
| 5069 |
EMAIL Token
5069
EMT
|
$0.001382 | $0.061574 | 27-06-2024 |
528
|
-97.76% | 4,356.43% |
|
||
| 5070 |
NianNian
5070
NIANNIAN
|
$0.001253 | $0.009628 | 21-09-2025 |
77
|
-86.99% | 668.35% |
|
||
| 5071 |
RZcoin
5071
RZ
|
$139.14 | $139.25 | 06-12-2025 |
1
|
-0.08% | 0.08% |
|
||
| 5072 |
Kaspy
5072
KASPY
|
$0.00000352 | $0.000088 | 22-10-2024 |
411
|
-96.00% | 2,401.44% |
|
||
| 5073 |
Based Pepe
5073
PEP
|
$0.0000000070 | $0.00000043 | 15-12-2024 |
357
|
-98.39% | 6,094.29% |
|
||
| 5074 |
Pulsara
5074
SARA
|
$0.003025 | $0.011242 | 08-08-2025 |
121
|
-73.09% | 271.67% |
|
||
| 5075 |
Bunnie
5075
BUNNIE
|
$0.000136 | $0.000828 | 11-11-2025 |
26
|
-83.56% | 508.25% |
|
||
| 5076 |
X.com
5076
X
|
$0.051324 | $0.165714 | 15-08-2023 |
845
|
-69.03% | 222.88% |
|
||
| 5077 |
Empulser
5077
CPT
|
$0.178476 | $0.372149 | 12-11-2025 |
25
|
-52.04% | 108.51% |
|
||
| 5078 |
Tether USD (Bridge TC10)
5078
USDTC10
|
$1.0007 | $1.0037 | 09-10-2025 |
59
|
-0.30% | 0.30% |
|
||
| 5079 |
ORCIB
5079
PALMO
|
$0.007416 | $0.008136 | 04-12-2025 |
3
|
-8.85% | 9.71% |
|
||
| 5080 |
Rubidium
5080
RBD
|
$0.033700 | $0.133789 | 05-03-2022 |
1373
|
-74.81% | 297.00% |
|
||
| 5081 |
ZENEX
5081
ZNX
|
$0.474088 | $0.778842 | 12-05-2023 |
940
|
-39.13% | 64.28% |
|
||
| 5082 |
LUSD
5082
LUSD
|
$1.0002 | $1.0028 | 10-10-2025 |
58
|
-0.26% | 0.26% |
|
||
| 5083 |
DiscoverFeed
5083
DMCC
|
$0.004431 | $0.350017 | 25-02-2024 |
651
|
-98.73% | 7,799.30% |
|
||
| 5084 |
Belgian Malinois
5084
BELG
|
$0.614376 | $4.69 | 08-10-2025 |
60
|
-86.90% | 663.18% |
|
||
| 5085 |
OnePiece
5085
1PIECE
|
$0.000303 | $0.000903 | 21-08-2025 |
108
|
-66.48% | 198.37% |
|
||
| 5086 |
ThetaDrop
5086
TDROP
|
$0.000752 | $37.88 | 09-08-2025 |
120
|
-100.00% | 5,037,390.75% |
|
||
| 5087 |
Klever Finance
5087
KFI
|
$0.604546 | $206.51 | 29-07-2022 |
1227
|
-99.71% | 34,060.21% |
|
||
| 5088 |
ABEY
5088
ABEY
|
$0.041646 | $1.1185 | 10-07-2022 |
1246
|
-96.28% | 2,585.72% |
|
||
| 5089 |
0x0.com
5089
0x0
|
$0.001949 | $0.921794 | 24-05-2023 |
928
|
-99.79% | 47,187.51% |
|
||
| 5090 |
Hello Puppy
5090
BOB
|
$0.00000244 | $0.083641 | 04-07-2023 |
887
|
-100.00% | 3,427,796.09% |
|
||
| 5091 |
Quantum Fusion Network
5091
QF
|
$0.740931 | $4.31 | 04-01-2025 |
337
|
-82.80% | 481.38% |
|
||
| 5092 |
Based Turbo
5092
TURBO
|
$0.00000279 | $0.000277 | 22-12-2024 |
350
|
-98.99% | 9,818.19% |
|
||
| 5093 |
Rizespor Token
5093
RIZE
|
$0.010104 | $1.59 | 03-08-2022 |
1222
|
-99.36% | 15,607.89% |
|
||
| 5094 |
Mixin
5094
MIXI
|
$61.72 | $2,387.60 | 12-01-2018 |
2886
|
-97.41% | 3,768.26% |
|
||
| 5095 |
Alpha Trader Exchange (ATX)
5095
SN63
|
$2.55 | $15.82 | 18-07-2025 |
142
|
-83.89% | 520.83% |
|
||
| 5096 |
Real Estate Metaverse
5096
REM
|
$0.001962 | $0.033816 | 20-01-2025 |
321
|
-94.20% | 1,623.19% |
|
||
| 5097 |
Kitty Cake
5097
KCAKE
|
$0.00000237 | $0.002001 | 31-10-2021 |
1498
|
-99.88% | 84,322.99% |
|
||
| 5098 |
Voxto Amplify
5098
VXT
|
$0.030683 | $0.061637 | 10-01-2024 |
697
|
-50.22% | 100.88% |
|
||
| 5099 |
Fathom Protocol
5099
FXD
|
$0.882814 | $1.1346 | 16-11-2024 |
386
|
-22.19% | 28.52% |
|
||
| 5100 |
The Emerald Company
5100
EMRLD
|
$0.000248 | $0.047208 | 07-04-2024 |
609
|
-99.47% | 18,943.41% |
|
33.767 Monedas Monitoreadas - Página 102 de 676