Cap Mercado $3.18T
-1.91%
Volumen 24h $139.89B
-18.93%
BTC % 55.06%
0.1%
ETH % 10.92%
-0.82%
Monedas
34.113
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
BEBE
5051
BEBE
|
$0.00000622 | $0.000857 | 16-09-2024 |
496
|
-99.27% | 13,672.87% |
|
||
| 5052 |
Gather
5052
GAT
|
$0.821146 | $46.75 | 25-06-2024 |
579
|
-98.24% | 5,593.76% |
|
||
| 5053 |
tobi
5053
TOBI
|
$0.000143 | $0.007912 | 19-11-2024 |
432
|
-98.20% | 5,447.25% |
|
||
| 5054 |
monkeyhaircut
5054
MONK
|
$0.000142 | $0.027409 | 10-05-2024 |
625
|
-99.48% | 19,221.71% |
|
||
| 5055 |
OSK
5055
OSK
|
$1.3211 | $30.06 | 09-07-2022 |
1296
|
-95.61% | 2,175.55% |
|
||
| 5056 |
Baby Fwog
5056
BABYFWOG
|
$0.000140 | $0.009639 | 16-01-2025 |
374
|
-98.55% | 6,775.34% |
|
||
| 5057 |
CRYN
5057
CRYN
|
$0.598068 | $25,949.45 | 13-04-2023 |
1018
|
-100.00% | 4,338,779.32% |
|
||
| 5058 |
Broccoli(broccolicoin.me)
5058
BROC
|
$0.000407 | $0.003473 | 13-10-2025 |
104
|
-88.29% | 753.67% |
|
||
| 5059 |
Aurra by Virtuals
5059
AURRABYVIRTU1
|
$0.000396 | $0.009612 | 28-10-2025 |
89
|
-95.89% | 2,330.26% |
|
||
| 5060 |
Stick
5060
STICK
|
$0.00000359 | $0.001010 | 05-12-2024 |
416
|
-99.64% | 27,990.24% |
|
||
| 5061 |
Trillant
5061
TRI
|
$0.169296 | $0.303297 | 14-01-2026 |
11
|
-44.18% | 79.15% |
|
||
| 5062 |
Aurix
5062
AURIX
|
$0.357456 | $2.40 | 07-08-2022 |
1267
|
-85.08% | 570.39% |
|
||
| 5063 |
WOLF
5063
WOLFONSOL1
|
$0.011880 | $0.047273 | 27-08-2025 |
151
|
-74.87% | 297.94% |
|
||
| 5064 |
QToken
5064
QTO
|
$0.111744 | $2.96 | 15-04-2025 |
285
|
-96.22% | 2,544.55% |
|
||
| 5065 |
PlasticHero
5065
PTH
|
$0.016827 | $0.193963 | 23-07-2024 |
551
|
-91.32% | 1,052.69% |
|
||
| 5066 |
Eagle AI
5066
EAI
|
$0.010997 | $0.636993 | 21-12-2024 |
400
|
-98.27% | 5,692.48% |
|
||
| 5067 |
Neiro Inu
5067
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
461
|
-99.90% | 104,433.84% |
|
||
| 5068 |
Lemond
5068
LEMD
|
$0.00000649 | $0.171180 | 27-04-2021 |
1734
|
-100.00% | 2,637,499.54% |
|
||
| 5069 |
Centurion Invest
5069
CIX
|
$0.002032 | $0.045987 | 27-12-2022 |
1125
|
-95.58% | 2,162.95% |
|
||
| 5070 |
walter
5070
WALTER
|
$0.000247 | $0.019678 | 01-06-2024 |
603
|
-98.75% | 7,871.26% |
|
||
| 5071 |
yellow ket
5071
KET
|
$0.005509 | $0.619582 | 29-05-2025 |
241
|
-99.11% | 11,146.94% |
|
||
| 5072 |
Sophon (Atomicals)
5072
SOPHON
|
$0.000909 | $0.001167 | 18-08-2025 |
160
|
-22.14% | 28.43% |
|
||
| 5073 |
FIGHT TO MAGA
5073
FIGHT
|
$0.000233 | $0.070487 | 17-07-2024 |
557
|
-99.67% | 30,104.92% |
|
||
| 5074 |
Mind of Pepe
5074
MIND
|
$0.000033 | $0.003910 | 04-06-2025 |
235
|
-99.15% | 11,626.44% |
|
||
| 5075 |
Cofinex Coin
5075
COFINX
|
$0.179829 | $0.687149 | 24-03-2021 |
1768
|
-73.83% | 282.11% |
|
||
| 5076 |
WLF PROJECT
5076
WLF
|
$0.000280 | $0.002287 | 24-03-2025 |
307
|
-87.78% | 718.02% |
|
||
| 5077 |
Guanciale by Virtuals
5077
GUAN
|
$0.000083 | $0.018589 | 05-01-2025 |
385
|
-99.56% | 22,419.25% |
|
||
| 5078 |
Conan
5078
CONAN
|
$0.005200 | $0.017412 | 24-02-2025 |
335
|
-70.14% | 234.85% |
|
||
| 5079 |
Lilys Coin
5079
LILY
|
$0.000519 | $1.2800 | 12-11-2024 |
439
|
-99.96% | 246,406.25% |
|
||
| 5080 |
Store of Value
5080
VAL
|
$0.000408 | $0.001568 | 09-10-2025 |
108
|
-74.01% | 284.70% |
|
||
| 5081 |
TROPPY
5081
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
416
|
-99.46% | 18,542.09% |
|
||
| 5082 |
KelVPN
5082
KEL
|
$0.000580 | $0.475207 | 03-05-2021 |
1728
|
-99.88% | 81,837.47% |
|
||
| 5083 |
TURBO BOME
5083
TURBO
|
$0.000572 | $16,613.25 | 15-06-2025 |
224
|
-100.00% | 2,904,805,452.92% |
|
||
| 5084 |
Lunarbits
5084
LUNARBITS
|
$0.007654 | $0.484775 | 12-08-2025 |
166
|
-98.42% | 6,233.98% |
|
||
| 5085 |
RECON
5085
RECON
|
$0.010111 | $0.018605 | 22-10-2025 |
95
|
-45.65% | 84.01% |
|
||
| 5086 |
Pugg
5086
PUGG
|
$0.000020 | $0.002429 | 24-04-2025 |
276
|
-99.17% | 11,991.21% |
|
||
| 5087 |
Day By Day
5087
DBD
|
$0.002781 | $1,279.54 | 19-01-2022 |
1467
|
-100.00% | 46,010,910.87% |
|
||
| 5088 |
Nelore Coin
5088
NLC
|
$0.000234 | $0.021325 | 05-12-2022 |
1147
|
-98.90% | 9,024.08% |
|
||
| 5089 |
Hello Puppy
5089
BOB
|
$0.00000192 | $0.083641 | 04-07-2023 |
936
|
-100.00% | 4,363,001.96% |
|
||
| 5090 |
TRALA
5090
TRALA
|
$0.000314 | $0.175777 | 17-03-2025 |
314
|
-99.82% | 55,836.59% |
|
||
| 5091 |
STORAGENT
5091
STORAGENT
|
$0.000012 | $0.002716 | 11-01-2025 |
379
|
-99.56% | 22,564.10% |
|
||
| 5092 |
Virtual Tourist
5092
VT
|
$0.002000 | $0.126193 | 22-04-2022 |
1374
|
-98.41% | 6,208.98% |
|
||
| 5093 |
Magic Internet Money
5093
MIM
|
$0.9962 | $2.68 | 22-07-2023 |
918
|
-62.88% | 169.37% |
|
||
| 5094 |
DOLA Borrowing Right
5094
DBR
|
$0.054010 | $0.209068 | 08-12-2024 |
413
|
-74.17% | 287.09% |
|
||
| 5095 |
Hyper Pay
5095
HPY
|
$0.000400 | $0.162343 | 09-01-2018 |
2938
|
-99.75% | 40,502.90% |
|
||
| 5096 |
Rizespor Token
5096
RIZE
|
$0.008544 | $1.59 | 03-08-2022 |
1271
|
-99.46% | 18,476.76% |
|
||
| 5097 |
Health & Wealth
5097
HEWE
|
$0.000454 | $0.001500 | 22-05-2025 |
248
|
-69.73% | 230.36% |
|
||
| 5098 |
Devomon
5098
EVO
|
$0.000054 | $0.009765 | 05-03-2024 |
691
|
-99.44% | 17,842.56% |
|
||
| 5099 |
Cyberlife
5099
CYBERLIFE1
|
$0.016734 | $0.336763 | 28-10-2025 |
89
|
-95.03% | 1,912.51% |
|
||
| 5100 |
qiibee
5100
QBX
|
$0.001723 | $0.081544 | 12-12-2024 |
409
|
-97.89% | 4,632.80% |
|
34.113 Monedas Monitoreadas - Página 102 de 683