Cap Mercado $2.61T
0.55%
Volumen 24h $180.82B
-19.9%
BTC % 54.13%
-0.09%
ETH % 9.95%
-0.1%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
NERO Chain
5051
NERO
|
$0.004545 | $0.014452 | 30-07-2025 |
233
|
-68.55% | 217.95% |
|
||
| 5052 |
eMetals
5052
MTLS
|
$0.013884 | $0.152337 | 08-01-2025 |
436
|
-90.89% | 997.20% |
|
||
| 5053 |
ThetaDrop
5053
TDROP
|
$0.000571 | $37.88 | 09-08-2025 |
223
|
-100.00% | 6,635,979.34% |
|
||
| 5054 |
Zenix
5054
ZENIX
|
$0.00000664 | $0.000063 | 29-10-2025 |
142
|
-89.39% | 842.77% |
|
||
| 5055 |
Digicoin
5055
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
357
|
-87.19% | 680.48% |
|
||
| 5056 |
RZTO
5056
RZTO
|
$0.000310 | $0.007510 | 29-10-2025 |
142
|
-95.87% | 2,320.63% |
|
||
| 5057 |
Aurra by Virtuals
5057
AURRABYVIRTU1
|
$0.000318 | $0.009612 | 28-10-2025 |
143
|
-96.69% | 2,920.80% |
|
||
| 5058 |
Medodo Coin
5058
MDDC
|
$0.000015 | $0.000122 | 10-09-2025 |
191
|
-87.48% | 698.92% |
|
||
| 5059 |
Day By Day
5059
DBD
|
$0.002027 | $1,279.54 | 19-01-2022 |
1521
|
-100.00% | 63,126,121.54% |
|
||
| 5060 |
Virtual Tourist
5060
VT
|
$0.001389 | $0.126193 | 22-04-2022 |
1428
|
-98.90% | 8,985.84% |
|
||
| 5061 |
Alien Base
5061
ALB
|
$0.010008 | $1.0407 | 21-07-2024 |
607
|
-99.04% | 10,297.97% |
|
||
| 5062 |
Smartholdem
5062
STH
|
$0.001416 | $0.004674 | 01-08-2024 |
596
|
-69.70% | 230.07% |
|
||
| 5063 |
XBIT
5063
XBT
|
$0.000375 | $93,726.28 | 06-01-2026 |
73
|
-100.00% | 24,968,971,956.83% |
|
||
| 5064 |
GIANT
5064
GTAN
|
$0.0000000030 | $0.0000000041 | 18-03-2026 |
2
|
-26.44% | 35.94% |
|
||
| 5065 |
CDARI
5065
BAC
|
$0.002570 | $21.31 | 18-04-2025 |
336
|
-99.99% | 829,325.02% |
|
||
| 5066 |
METTI TOKEN
5066
MTT
|
$18.00 | $143.80 | 15-08-2025 |
217
|
-87.48% | 699.00% |
|
||
| 5067 |
VALOR
5067
VALOR
|
$0.000192 | $0.014875 | 31-10-2025 |
140
|
-98.71% | 7,651.80% |
|
||
| 5068 |
Onyx Arches
5068
OXA
|
$0.001719 | $0.016922 | 22-02-2026 |
26
|
-89.84% | 884.57% |
|
||
| 5069 |
JimmyBossCollective
5069
JBC
|
$0.068885 | $4.14 | 26-12-2025 |
84
|
-98.34% | 5,910.16% |
|
||
| 5070 |
GIOVE
5070
GIOVE
|
$0.917617 | $36.70 | 23-07-2024 |
605
|
-97.50% | 3,899.27% |
|
||
| 5071 |
StakeVault.Network
5071
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
606
|
-99.99% | 1,038,951.70% |
|
||
| 5072 |
Waterfall
5072
WATER
|
$0.000134 | $0.010084 | 26-07-2024 |
602
|
-98.67% | 7,411.83% |
|
||
| 5073 |
Voxto Amplify
5073
VXT
|
$0.030842 | $0.061637 | 10-01-2024 |
800
|
-49.96% | 99.84% |
|
||
| 5074 |
Zeeverse
5074
VEE
|
$0.000053 | $0.000469 | 17-01-2025 |
427
|
-88.67% | 782.91% |
|
||
| 5075 |
Revuto
5075
REVU
|
$0.001315 | $0.296927 | 10-01-2022 |
1530
|
-99.56% | 22,481.22% |
|
||
| 5076 |
BLACK COQINU
5076
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
731
|
-98.90% | 9,005.92% |
|
||
| 5077 |
qiibee
5077
QBX
|
$0.001010 | $0.081544 | 12-12-2024 |
463
|
-98.76% | 7,977.51% |
|
||
| 5078 |
Bitelions
5078
BTL
|
$0.497624 | $1.2719 | 06-02-2026 |
42
|
-60.87% | 155.59% |
|
||
| 5079 |
MoonEdge
5079
MOONED
|
$0.001370 | $92.01 | 19-01-2022 |
1521
|
-100.00% | 6,716,966.89% |
|
||
| 5080 |
DUCKY (Duckythebrain)
5080
DUCKY
|
$0.202109 | $0.202685 | 14-03-2026 |
6
|
-0.28% | 0.28% |
|
||
| 5081 |
Neiro Inu
5081
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
515
|
-99.90% | 104,433.84% |
|
||
| 5082 |
DraperTV
5082
DTV
|
$0.000242 | $0.010160 | 22-10-2025 |
149
|
-97.62% | 4,106.39% |
|
||
| 5083 |
FluidTokens
5083
FLDT
|
$0.068069 | $0.518488 | 19-01-2025 |
425
|
-86.87% | 661.71% |
|
||
| 5084 |
Official Elon Coin
5084
ELON
|
$0.000337 | $0.009723 | 26-01-2025 |
418
|
-96.54% | 2,786.34% |
|
||
| 5085 |
DEW
5085
DEW
|
$0.000408 | $0.008232 | 08-10-2025 |
163
|
-95.05% | 1,918.71% |
|
||
| 5086 |
Empyreal Exchange
5086
EMP
|
$6.31 | $486.75 | 11-12-2024 |
464
|
-98.70% | 7,613.76% |
|
||
| 5087 |
星星
5087
XINGXING
|
$0.000022 | $0.000389 | 23-02-2026 |
25
|
-94.45% | 1,701.80% |
|
||
| 5088 |
tobi
5088
TOBI
|
$0.000104 | $0.007912 | 19-11-2024 |
486
|
-98.68% | 7,473.15% |
|
||
| 5089 |
HashPack
5089
PACK
|
$0.009216 | $0.083883 | 06-12-2024 |
469
|
-89.01% | 810.21% |
|
||
| 5090 |
ALF
5090
ALF
|
$0.00000020 | $0.000061 | 21-07-2024 |
607
|
-99.68% | 30,911.98% |
|
||
| 5091 |
#1 Tiktok Squirrel
5091
PEANUT
|
$0.000116 | $0.038850 | 24-11-2024 |
481
|
-99.70% | 33,391.86% |
|
||
| 5092 |
Strawberry In Bloom
5092
BERRY
|
$0.000607 | $0.022862 | 13-05-2025 |
311
|
-97.35% | 3,666.60% |
|
||
| 5093 |
EasyCake
5093
MCAKE
|
$0.010805 | $4.95 | 19-10-2024 |
517
|
-99.78% | 45,702.80% |
|
||
| 5094 |
IMO
5094
IMO
|
$0.549828 | $4.15 | 05-12-2024 |
470
|
-86.76% | 655.15% |
|
||
| 5095 |
TitanX
5095
TITANX
|
$0.00000007 | $0.00000178 | 02-02-2024 |
777
|
-96.00% | 2,401.15% |
|
||
| 5096 |
Based Turbo
5096
TURBO
|
$0.00000198 | $0.000277 | 22-12-2024 |
453
|
-99.28% | 13,880.64% |
|
||
| 5097 |
RAI Token
5097
RAI
|
$124.99 | $234.90 | 25-01-2026 |
54
|
-46.79% | 87.94% |
|
||
| 5098 |
JETUSD
5098
JETUSD
|
$0.9996 | $1.0010 | 25-02-2026 |
23
|
-0.14% | 0.14% |
|
||
| 5099 |
IDOS (idos.company)
5099
IDOS
|
$0.030126 | $0.023371 | 18-03-2026 |
2
|
28.90% | - |
|
||
| 5100 |
Akt.io
5100
AKTIO
|
$0.072506 | $6.49 | 26-04-2022 |
1424
|
-98.88% | 8,851.03% |
|
34.359 Monedas Monitoreadas - Página 102 de 688