Cap Mercado $3.04T
-6.28%
Volumen 24h $356.72B
41.12%
BTC % 54.46%
-0.55%
ETH % 10.93%
-2.19%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
UAHg
5051
UAHG
|
$0.022665 | $0.027538 | 06-06-2024 |
603
|
-17.69% | 21.50% |
|
||
| 5052 |
Five Pillars Token
5052
5PT
|
$0.003410 | $0.008766 | 13-10-2025 |
109
|
-61.10% | 157.06% |
|
||
| 5053 |
Race Kingdom
5053
ATOZ
|
$0.037996 | $0.860387 | 20-01-2026 |
10
|
-95.58% | 2,164.43% |
|
||
| 5054 |
FluidTokens
5054
FLDT
|
$0.079588 | $0.518488 | 19-01-2025 |
376
|
-84.65% | 551.47% |
|
||
| 5055 |
iota
5055
SN9
|
$5.76 | $15.70 | 22-07-2025 |
192
|
-63.33% | 172.70% |
|
||
| 5056 |
Ada
5056
ADA
|
$0.000120 | $0.009407 | 30-03-2024 |
671
|
-98.72% | 7,712.69% |
|
||
| 5057 |
Oracle Finance Network
5057
ONF
|
$1.66 | $80.36 | 20-07-2025 |
194
|
-97.93% | 4,728.94% |
|
||
| 5058 |
Undead Blocks
5058
UNDEAD
|
$0.002047 | $1.97 | 05-05-2022 |
1366
|
-99.90% | 96,168.32% |
|
||
| 5059 |
RoboFi
5059
VICS
|
$0.029959 | $2.00 | 10-09-2021 |
1603
|
-98.50% | 6,562.31% |
|
||
| 5060 |
Ink Finance
5060
QUILL
|
$0.003203 | $1.1757 | 03-12-2024 |
423
|
-99.73% | 36,607.36% |
|
||
| 5061 |
xx network
5061
XX
|
$0.011873 | $0.770015 | 05-08-2022 |
1274
|
-98.46% | 6,385.29% |
|
||
| 5062 |
BEBE
5062
BEBE
|
$0.00000541 | $0.000857 | 16-09-2024 |
501
|
-99.37% | 15,734.22% |
|
||
| 5063 |
MATT
5063
MATT
|
$0.000028 | $0.000075 | 17-07-2024 |
562
|
-63.38% | 173.05% |
|
||
| 5064 |
小兔 (Xiaotu)
5064
TU
|
$0.00000039 | $0.00000080 | 20-01-2026 |
10
|
-51.46% | 106.03% |
|
||
| 5065 |
ANOA
5065
ANOA
|
$83.59 | $420.30 | 10-10-2025 |
112
|
-80.11% | 402.79% |
|
||
| 5066 |
LuckysLeprecoin
5066
LUCKYSLP
|
$0.00000043 | $0.00000272 | 10-03-2024 |
691
|
-84.24% | 534.44% |
|
||
| 5067 |
Mountain Protocol
5067
USDM
|
$0.9986 | $1.1001 | 08-04-2024 |
662
|
-9.23% | 10.17% |
|
||
| 5068 |
PokerFI.Finance
5068
POKERFI
|
$0.000215 | $0.008078 | 11-10-2021 |
1572
|
-97.33% | 3,649.96% |
|
||
| 5069 |
Sentinel (sentinelxo)
5069
SENT
|
$0.000277 | $0.001156 | 31-12-2025 |
30
|
-76.06% | 317.74% |
|
||
| 5070 |
MoveMoney USD
5070
MOVEUSD
|
$0.9979 | $1.0007 | 04-09-2024 |
513
|
-0.27% | 0.27% |
|
||
| 5071 |
SatoshiVM
5071
SAVM
|
$0.035903 | $14.01 | 19-01-2024 |
742
|
-99.74% | 38,931.53% |
|
||
| 5072 |
Baby Fwog
5072
BABYFWOG
|
$0.000175 | $0.009639 | 16-01-2025 |
379
|
-98.19% | 5,419.51% |
|
||
| 5073 |
Backstage
5073
BKS
|
$0.000949 | $0.013838 | 13-11-2025 |
78
|
-93.14% | 1,358.69% |
|
||
| 5074 |
The Big Five Token
5074
BFT
|
$0.000012 | $0.000943 | 30-09-2022 |
1218
|
-98.78% | 8,080.15% |
|
||
| 5075 |
WW3
5075
WW3
|
$0.000262 | $0.005277 | 10-06-2024 |
599
|
-95.04% | 1,917.61% |
|
||
| 5076 |
Canyont
5076
CTYN
|
$0.010331 | $0.073594 | 30-09-2025 |
122
|
-85.96% | 612.36% |
|
||
| 5077 |
THORSwap
5077
THOR
|
$0.069209 | $177.31 | 26-10-2025 |
96
|
-99.96% | 256,088.71% |
|
||
| 5078 |
CarbonZeroWorld
5078
CZW
|
$4.59 | $4.62 | 29-01-2026 |
1
|
-0.59% | 0.59% |
|
||
| 5079 |
WeatherXM
5079
WXM
|
$0.023207 | $0.773400 | 06-12-2024 |
420
|
-97.00% | 3,232.57% |
|
||
| 5080 |
Oil Meta Games
5080
OMG
|
$24.25 | $24.45 | 29-01-2026 |
1
|
-0.83% | 0.84% |
|
||
| 5081 |
KONAN of Kaspa
5081
KONAN
|
$0.00000057 | $0.00000539 | 14-08-2025 |
169
|
-89.36% | 839.96% |
|
||
| 5082 |
THORChain
5082
TCY
|
$0.117992 | $0.160566 | 19-01-2026 |
11
|
-26.51% | 36.08% |
|
||
| 5083 |
Moon App
5083
APP
|
$0.000196 | $0.049858 | 17-01-2024 |
744
|
-99.61% | 25,338.83% |
|
||
| 5084 |
DEX223
5084
D223
|
$0.000127 | $0.000388 | 25-03-2025 |
311
|
-67.14% | 204.32% |
|
||
| 5085 |
Kasper the Ghost of Kaspa
5085
KASPER
|
$0.000014 | $0.000798 | 31-10-2024 |
456
|
-98.25% | 5,616.08% |
|
||
| 5086 |
Etica
5086
ETI
|
$0.041662 | $2.00 | 01-12-2023 |
791
|
-97.92% | 4,702.79% |
|
||
| 5087 |
Bit2me B2M Token
5087
B2M
|
$0.011420 | $0.300340 | 05-11-2021 |
1547
|
-96.20% | 2,530.00% |
|
||
| 5088 |
Pin Token
5088
PIN
|
$0.106027 | $37.83 | 30-06-2023 |
945
|
-99.72% | 35,576.81% |
|
||
| 5089 |
Elephant Money
5089
TRUNK
|
$0.037891 | $1.63 | 21-07-2024 |
558
|
-97.67% | 4,189.65% |
|
||
| 5090 |
Ross Ulbricht
5090
ROSS
|
$0.000046 | $0.038332 | 19-01-2025 |
376
|
-99.88% | 83,375.13% |
|
||
| 5091 |
WALL STREET BABY
5091
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1005
|
-99.70% | 32,932.05% |
|
||
| 5092 |
Sportstensor
5092
SN41
|
$2.37 | $16.31 | 02-11-2025 |
89
|
-85.49% | 589.07% |
|
||
| 5093 |
Pi INU 100x
5093
PINU100X
|
$0.00000879 | $0.001509 | 01-11-2024 |
455
|
-99.42% | 17,080.56% |
|
||
| 5094 |
Nummus Aeternitas
5094
NUMMUS
|
$0.011750 | $0.018051 | 21-12-2025 |
40
|
-34.90% | 53.62% |
|
||
| 5095 |
IceCream AI
5095
ICECREAM
|
$0.007283 | $0.040738 | 21-03-2025 |
315
|
-82.12% | 459.34% |
|
||
| 5096 |
BabySNEK
5096
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
405
|
-90.98% | 1,008.85% |
|
||
| 5097 |
CUTTLEFISHY
5097
CUUT
|
$0.000010 | $0.000625 | 21-11-2024 |
435
|
-98.36% | 5,980.36% |
|
||
| 5098 |
Qitmeer Network
5098
MEER
|
$0.003004 | $38.47 | 13-08-2022 |
1266
|
-99.99% | 1,280,478.46% |
|
||
| 5099 |
SuiAI
5099
SUAI
|
$0.000399 | $0.023595 | 22-01-2025 |
373
|
-98.31% | 5,807.36% |
|
||
| 5100 |
Game Meteor Coin
5100
GMTO
|
$0.000092 | $0.003997 | 26-01-2024 |
735
|
-97.70% | 4,256.54% |
|
34.150 Monedas Monitoreadas - Página 102 de 683