Cap Mercado $2.48T 0.68%
Volumen 24h $102.18B
BTC % 53.65% 0.05%
ETH % 9.71% -0.1%
Monedas 34.435
Exchanges 885
Ultima actualización 37 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5051 $0.031643 $0.061637 10-01-2024
809
-48.66% 94.79%
5052 $0.000105 $0.038850 24-11-2024
490
-99.73% 36,789.19%
5053
DEW
DEW
5053
DEW
$0.000452 $0.008232 08-10-2025
172
-94.51% 1,722.55%
5054
VALOR
VALOR
5054
VALOR
$0.000207 $0.014875 31-10-2025
149
-98.61% 7,092.97%
5055 $0.000322 $0.001311 11-02-2026
46
-75.45% 307.28%
5056
DAYSTARTER
DAYSTARTER
5056
DST
$0.731083 $9.00 03-04-2023
1091
-91.88% 1,131.14%
5057
BankSocial
BankSocial
5057
BSL
$0.000482 $0.005743 22-11-2021
1588
-91.61% 1,091.74%
5058
Pendulum
Pendulum
5058
PEN
$0.026242 $0.349986 05-05-2023
1059
-92.50% 1,233.68%
5059
Summit
Summit
5059
SUMMIT
$0.000015 $0.000550 17-12-2024
467
-97.31% 3,614.32%
5060
Gather
Gather
5060
GAT
$0.529967 $46.75 25-06-2024
642
-98.87% 8,722.07%
5061
Singularry
Singularry
5061
SINGULARRY
$0.034774 $0.050491 24-02-2026
33
-31.13% 45.20%
5062
Hypurr Fun
Hypurr Fun
5062
HFUN
$13.63 $299.15 17-12-2024
467
-95.44% 2,095.15%
5063
FluidTokens
FluidTokens
5063
FLDT
$0.063129 $0.518488 19-01-2025
434
-87.82% 721.32%
5064
PACT
PACT
5064
PACT
$0.000040 $0.000241 27-02-2026
30
-83.47% 505.09%
5065
Based Turbo
Based Turbo
5065
TURBO
$0.00000117 $0.000277 22-12-2024
462
-99.58% 23,579.79%
5066
Nodewaves
Nodewaves
5066
NWS
$0.000366 $0.005140 17-03-2024
742
-92.89% 1,305.66%
5067 $0.008663 $0.300340 05-11-2021
1605
-97.12% 3,367.07%
5068
Tedra USD
Tedra USD
5068
USDT
$1.0170 $1.0796 17-03-2026
12
-5.80% 6.16%
5069
Moongate
Moongate
5069
MGT
$0.000108 $0.069179 28-11-2024
486
-99.84% 64,237.98%
5070
ALF
ALF
5070
ALF
$0.00000018 $0.000061 21-07-2024
616
-99.71% 33,857.25%
5071
tobi
tobi
5071
TOBI
$0.000106 $0.007912 19-11-2024
495
-98.66% 7,383.54%
5072
Human
Human
5072
HMT
$0.003659 $1.3740 14-08-2021
1688
-99.73% 37,456.66%
5073
XPMarket
XPMarket
5073
XPM
$0.006885 $0.129096 16-01-2025
437
-94.67% 1,774.96%
5074 $0.004563 $0.108231 02-07-2024
635
-95.78% 2,272.03%
5075
IMO
IMO
5075
IMO
$0.473963 $4.15 05-12-2024
479
-88.58% 776.02%
5076
Billards Hub
Billards Hub
5076
8BALL
$0.027379 $250,709.87 01-11-2025
148
-100.00% 915,715,360.77%
5077
Omni Network
Omni Network
5077
OMNI
$0.701006 $42.95 17-04-2024
711
-98.37% 6,026.71%
5078
DIN
DIN
5078
DIN
$0.009877 $1.0918 14-02-2025
408
-99.10% 10,953.69%
5079 $0.006762 $0.053577 06-09-2025
204
-87.38% 692.33%
5080
PrivateAI
PrivateAI
5080
PGPT
$0.001860 $1.93 11-06-2024
656
-99.90% 103,805.11%
5081
JobIess
JobIess
5081
JOBIESS
$0.000121 $0.015125 08-10-2025
172
-99.20% 12,423.25%
5082
just memecoin
just memecoin
5082
MEMECOIN
$0.000096 $0.052340 25-07-2025
247
-99.82% 54,523.36%
5083
MinoTari
MinoTari
5083
XTM
$0.000821 $0.080243 30-05-2025
303
-98.98% 9,671.26%
5084
River PTS
River PTS
5084
RIVERPTS
$0.015419 $0.046688 30-10-2025
150
-66.97% 202.80%
5085
Michi
Michi
5085
MICHI
$0.000779 $0.745006 29-07-2024
608
-99.90% 95,500.73%
5086 $0.552237 $1.1346 16-11-2024
498
-51.33% 105.45%
5087
Kaspy
Kaspy
5087
KASPY
$0.00000260 $0.000088 22-10-2024
523
-97.04% 3,282.66%
5088
HashPack
HashPack
5088
PACK
$0.008688 $0.083883 06-12-2024
478
-89.64% 865.48%
5089
PotCoin
PotCoin
5089
POT
$0.000965 $0.508288 31-12-2017
3010
-99.81% 52,586.15%
5090
BitMind
BitMind
5090
SN34
$4.53 $11.24 16-07-2025
256
-59.72% 148.25%
5091
Convex CRV
Convex CRV
5091
CVXCRV
$0.087979 $6.54 04-01-2022
1545
-98.66% 7,335.64%
5092 $5.24 $5.45 21-02-2026
36
-3.88% 4.03%
5093
Ayni Gold
Ayni Gold
5093
AYNI
$0.284680 $0.301883 08-02-2026
49
-5.70% 6.04%
5094
ChangeX
ChangeX
5094
CHANGE
$0.001418 $0.123127 25-07-2022
1343
-98.85% 8,585.57%
5095 $0.9992 $1.0280 16-05-2024
682
-2.80% 2.88%
5096
For Sale
For Sale
5096
SN47
$1.62 $372.21 17-01-2026
71
-99.57% 22,901.43%
5097
Kangamoon
Kangamoon
5097
KANG
$0.000128 $0.144659 01-07-2024
636
-99.91% 113,357.70%
5098
Project MIRAI
Project MIRAI
5098
MIRAI
$0.000508 $0.031103 22-05-2025
311
-98.37% 6,021.01%
5099
Brainedge
Brainedge
5099
LEARN
$0.006564 $0.051048 09-06-2025
293
-87.14% 677.64%
5100
GraphAI
GraphAI
5100
GAI
$0.006969 $0.855420 14-08-2025
227
-99.19% 12,174.79%
34.435 Monedas Monitoreadas - Página 102 de 689