Cap Mercado $3.49T
4.64%
Volumen 24h $290.98B
26.34%
BTC % 54.55%
-0.18%
ETH % 11.51%
2.69%
Monedas
34.036
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Trillant
5051
TRI
|
$0.267302 | $0.264427 | 06-01-2026 |
8
|
1.09% | - |
|
||
| 5052 |
WOLF
5052
WOLFONSOL1
|
$0.013533 | $0.047273 | 27-08-2025 |
140
|
-71.37% | 249.32% |
|
||
| 5053 |
Moongate
5053
MGT
|
$0.000233 | $0.069179 | 28-11-2024 |
412
|
-99.66% | 29,553.81% |
|
||
| 5054 |
Indigo Protocol - iBTC
5054
IBTC
|
$98,742.68 | $145,221.05 | 15-07-2025 |
183
|
-32.01% | 47.07% |
|
||
| 5055 |
Opal
5055
OPAL
|
$0.079939 | $0.156820 | 28-10-2025 |
78
|
-49.02% | 96.17% |
|
||
| 5056 |
Edom
5056
EDOM
|
$0.478330 | $1.71 | 11-12-2025 |
34
|
-71.95% | 256.52% |
|
||
| 5057 |
Neiro Inu
5057
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
450
|
-99.90% | 104,433.84% |
|
||
| 5058 |
QToken
5058
QTO
|
$0.111822 | $2.96 | 15-04-2025 |
274
|
-96.22% | 2,542.70% |
|
||
| 5059 |
Gluteus Maximus by Virtuals
5059
GLUTEU
|
$0.000271 | $0.012086 | 15-01-2025 |
364
|
-97.76% | 4,364.95% |
|
||
| 5060 |
MATT
5060
MATT
|
$0.000022 | $0.000075 | 17-07-2024 |
546
|
-70.06% | 234.01% |
|
||
| 5061 |
Pontem Liquidswap
5061
LSD
|
$0.004055 | $1.2971 | 23-12-2024 |
387
|
-99.69% | 31,885.70% |
|
||
| 5062 |
LuckysLeprecoin
5062
LUCKYSLP
|
$0.00000034 | $0.00000272 | 10-03-2024 |
675
|
-87.41% | 693.98% |
|
||
| 5063 |
LUSD
5063
LUSD
|
$0.9993 | $1.0028 | 10-10-2025 |
96
|
-0.36% | 0.36% |
|
||
| 5064 |
PokerFI.Finance
5064
POKERFI
|
$0.000176 | $0.008078 | 11-10-2021 |
1556
|
-97.82% | 4,497.16% |
|
||
| 5065 |
Nova
5065
NOVAINAI1
|
$12,000.79 | $18,535.52 | 11-11-2025 |
64
|
-35.26% | 54.45% |
|
||
| 5066 |
Sora
5066
SORA
|
$0.000037 | $0.022981 | 18-02-2024 |
696
|
-99.84% | 61,739.02% |
|
||
| 5067 |
Silo Finance
5067
SILO
|
$0.007748 | $0.959887 | 10-04-2022 |
1375
|
-99.19% | 12,288.33% |
|
||
| 5068 |
Rally
5068
RALLY
|
$0.002287 | $0.012776 | 07-11-2024 |
433
|
-82.10% | 458.75% |
|
||
| 5069 |
Hello Puppy
5069
BOB
|
$0.00000230 | $0.083641 | 04-07-2023 |
925
|
-100.00% | 3,639,615.60% |
|
||
| 5070 |
Mind of Pepe
5070
MIND
|
$0.000065 | $0.003910 | 04-06-2025 |
224
|
-98.35% | 5,943.94% |
|
||
| 5071 |
WLF PROJECT
5071
WLF
|
$0.000190 | $0.002287 | 24-03-2025 |
296
|
-91.70% | 1,104.58% |
|
||
| 5072 |
CRYN
5072
CRYN
|
$0.599482 | $25,949.45 | 13-04-2023 |
1007
|
-100.00% | 4,328,547.92% |
|
||
| 5073 |
IMO
5073
IMO
|
$1.0580 | $4.15 | 05-12-2024 |
405
|
-74.52% | 292.43% |
|
||
| 5074 |
Ekubo Protocol
5074
EKUBO
|
$2.59 | $7.20 | 14-08-2025 |
153
|
-63.98% | 177.64% |
|
||
| 5075 |
LOULOU
5075
LOULOU
|
$0.001905 | $0.007419 | 03-10-2024 |
468
|
-74.32% | 289.41% |
|
||
| 5076 |
bitcastle Token
5076
BCE
|
$0.150757 | $0.136092 | 05-01-2026 |
9
|
10.78% | - |
|
||
| 5077 |
Dominion
5077
DOM
|
$0.00000124 | $0.00000705 | 08-01-2026 |
6
|
-82.36% | 466.81% |
|
||
| 5078 |
Based Pepe
5078
PEP
|
$0.0000000090 | $0.00000043 | 15-12-2024 |
395
|
-97.92% | 4,717.78% |
|
||
| 5079 |
Boopa
5079
BOOPA
|
$0.000032 | $0.006303 | 08-05-2025 |
251
|
-99.49% | 19,482.55% |
|
||
| 5080 |
Alkimi
5080
ALKIMI
|
$0.015454 | $0.185284 | 20-08-2025 |
147
|
-91.66% | 1,098.92% |
|
||
| 5081 |
NERO Chain
5081
NERO
|
$0.001761 | $0.014452 | 30-07-2025 |
168
|
-87.81% | 720.67% |
|
||
| 5082 |
Real Estate Metaverse
5082
REM
|
$0.001891 | $0.033816 | 20-01-2025 |
359
|
-94.41% | 1,688.24% |
|
||
| 5083 |
OXYLON
5083
OXL
|
$1.0973 | $5.04 | 23-08-2025 |
144
|
-78.23% | 359.40% |
|
||
| 5084 |
Tree
5084
TREE
|
$0.282630 | $0.416030 | 12-08-2025 |
155
|
-32.07% | 47.20% |
|
||
| 5085 |
Devomon
5085
EVO
|
$0.000057 | $0.009765 | 05-03-2024 |
680
|
-99.42% | 17,080.17% |
|
||
| 5086 |
RECON
5086
RECON
|
$0.011227 | $0.018605 | 22-10-2025 |
84
|
-39.66% | 65.72% |
|
||
| 5087 |
Alpha Coin
5087
ALPHA
|
$0.000574 | $0.048975 | 21-07-2022 |
1273
|
-98.83% | 8,430.38% |
|
||
| 5088 |
Rubycoin
5088
RBY
|
$0.008004 | $3.32 | 13-10-2017 |
3015
|
-99.76% | 41,410.59% |
|
||
| 5089 |
Lumishare
5089
LUMI
|
$0.001765 | $0.161813 | 17-02-2024 |
697
|
-98.91% | 9,066.94% |
|
||
| 5090 |
Pulsara
5090
SARA
|
$0.002225 | $0.011242 | 08-08-2025 |
159
|
-80.21% | 405.32% |
|
||
| 5091 |
Lilys Coin
5091
LILY
|
$0.000519 | $1.2800 | 12-11-2024 |
428
|
-99.96% | 246,418.60% |
|
||
| 5092 |
Gekko HQ
5092
GEKKO
|
$0.00000096 | $0.000013 | 06-03-2024 |
679
|
-92.85% | 1,299.31% |
|
||
| 5093 |
TURBO BOME
5093
TURBO
|
$0.000278 | $16,613.25 | 15-06-2025 |
213
|
-100.00% | 5,965,410,543.15% |
|
||
| 5094 |
Bird Dog
5094
BIRDDOG
|
$0.00000135 | $0.000049 | 10-06-2024 |
583
|
-97.26% | 3,550.90% |
|
||
| 5095 |
BITmarkets Token
5095
BTMT
|
$0.077264 | $0.115738 | 12-11-2024 |
428
|
-33.24% | 49.80% |
|
||
| 5096 |
Drac (BRC)
5096
DRAC
|
$0.007002 | $0.040916 | 16-12-2023 |
760
|
-82.89% | 484.37% |
|
||
| 5097 |
AsMatch
5097
ASM
|
$0.027506 | $2.29 | 22-05-2025 |
237
|
-98.80% | 8,234.83% |
|
||
| 5098 |
KONAN of Kaspa
5098
KONAN
|
$0.00000076 | $0.00000539 | 14-08-2025 |
153
|
-85.83% | 605.89% |
|
||
| 5099 |
Bloomberg Galaxy Crypto Index
5099
BGCI
|
$2.74 | $3.91 | 14-08-2025 |
153
|
-29.86% | 42.58% |
|
||
| 5100 |
KRWQ
5100
KRWQ
|
$0.000686 | $0.000714 | 19-11-2025 |
56
|
-4.00% | 4.17% |
|
34.036 Monedas Monitoreadas - Página 102 de 681