Cap Mercado $3.37T
-2.77%
Volumen 24h $240.20B
49.12%
BTC % 54.96%
0.2%
ETH % 11.48%
-0.69%
Monedas
34.061
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
$HYPERSKIDS
5051
HYPERSKIDS
|
$0.000951 | $0.020693 | 11-04-2025 |
283
|
-95.41% | 2,076.74% |
|
||
| 5052 |
Ryo Currency
5052
RYO
|
$0.003479 | $0.329783 | 23-04-2021 |
1732
|
-98.95% | 9,379.20% |
|
||
| 5053 |
Opal
5053
OPAL
|
$0.076488 | $0.156820 | 28-10-2025 |
83
|
-51.23% | 105.03% |
|
||
| 5054 |
tobi
5054
TOBI
|
$0.000179 | $0.007912 | 19-11-2024 |
426
|
-97.73% | 4,310.18% |
|
||
| 5055 |
Smart Wallet Token
5055
SWT
|
$0.00000069 | $0.600407 | 05-09-2021 |
1597
|
-100.00% | 87,141,746.15% |
|
||
| 5056 |
PIZA (BRC)
5056
PIZA
|
$0.010454 | $1.81 | 15-04-2024 |
644
|
-99.42% | 17,228.45% |
|
||
| 5057 |
Nyan Cat (nyancoin.io)
5057
NYAN
|
$0.000370 | $0.005621 | 18-10-2025 |
93
|
-93.42% | 1,418.63% |
|
||
| 5058 |
Pugg
5058
PUGG
|
$0.000032 | $0.002429 | 24-04-2025 |
270
|
-98.69% | 7,531.66% |
|
||
| 5059 |
Lamina1
5059
L1
|
$0.002803 | $0.602076 | 27-11-2024 |
418
|
-99.53% | 21,380.24% |
|
||
| 5060 |
CargoX
5060
CXO
|
$0.180627 | $0.507771 | 14-06-2021 |
1680
|
-64.43% | 181.12% |
|
||
| 5061 |
Neiro Inu
5061
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
455
|
-99.90% | 104,433.84% |
|
||
| 5062 |
Donald Trump
5062
DTRUMPC
|
$0.000036 | $0.011928 | 29-10-2024 |
447
|
-99.70% | 33,077.91% |
|
||
| 5063 |
OXYLON
5063
OXL
|
$1.1888 | $5.04 | 23-08-2025 |
149
|
-76.42% | 324.04% |
|
||
| 5064 |
FLOCK
5064
FLOCK
|
$0.000055 | $0.003154 | 27-01-2025 |
357
|
-98.27% | 5,680.04% |
|
||
| 5065 |
Mind of Pepe
5065
MIND
|
$0.000050 | $0.003910 | 04-06-2025 |
229
|
-98.71% | 7,671.64% |
|
||
| 5066 |
TAIX
5066
TAIX
|
$0.000101 | $0.000666 | 07-10-2025 |
104
|
-84.87% | 560.87% |
|
||
| 5067 |
Aurix
5067
AURIX
|
$0.371632 | $2.40 | 07-08-2022 |
1261
|
-84.49% | 544.81% |
|
||
| 5068 |
Hello Puppy
5068
BOB
|
$0.00000219 | $0.083641 | 04-07-2023 |
930
|
-100.00% | 3,822,599.48% |
|
||
| 5069 |
Kibho Coin / Charix
5069
KBC
|
$0.023503 | $1.65 | 01-10-2025 |
110
|
-98.57% | 6,903.12% |
|
||
| 5070 |
BOOK OF BILLIONAIRES
5070
BOBE
|
$0.000563 | $0.258476 | 02-05-2024 |
627
|
-99.78% | 45,811.81% |
|
||
| 5071 |
STAMP
5071
STAMP
|
$0.003728 | $0.170389 | 09-03-2024 |
681
|
-97.81% | 4,470.48% |
|
||
| 5072 |
Dawg Coin
5072
DAWG
|
$0.000071 | $0.010823 | 09-12-2023 |
772
|
-99.35% | 15,210.95% |
|
||
| 5073 |
lilpump
5073
LILPUMP
|
$0.000064 | $0.004929 | 26-06-2024 |
572
|
-98.70% | 7,591.31% |
|
||
| 5074 |
AlphBanX
5074
ABX
|
$0.019100 | $0.071951 | 30-05-2025 |
234
|
-73.45% | 276.71% |
|
||
| 5075 |
Sovryn Dollar
5075
DLLR
|
$0.9904 | $1.0547 | 02-03-2025 |
323
|
-6.10% | 6.49% |
|
||
| 5076 |
Omni Network
5076
OMNI
|
$1.3069 | $42.95 | 17-04-2024 |
642
|
-96.96% | 3,186.32% |
|
||
| 5077 |
Real Estate Metaverse
5077
REM
|
$0.001856 | $0.033816 | 20-01-2025 |
364
|
-94.51% | 1,721.99% |
|
||
| 5078 |
TitanX
5078
TITANX
|
$0.00000011 | $0.00000178 | 02-02-2024 |
717
|
-93.97% | 1,559.64% |
|
||
| 5079 |
Tari
5079
WXTM
|
$0.003368 | $0.007741 | 29-10-2025 |
82
|
-56.50% | 129.88% |
|
||
| 5080 |
Marvellex Classic
5080
MLXC
|
$0.00000095 | $0.514778 | 04-04-2023 |
1021
|
-100.00% | 53,959,852.87% |
|
||
| 5081 |
EasyCake
5081
MCAKE
|
$0.014728 | $4.95 | 19-10-2024 |
457
|
-99.70% | 33,501.77% |
|
||
| 5082 |
QToken
5082
QTO
|
$0.111838 | $2.96 | 15-04-2025 |
279
|
-96.22% | 2,542.32% |
|
||
| 5083 |
RWT TOKEN
5083
RWT
|
$0.00000378 | $0.000338 | 08-11-2024 |
437
|
-98.88% | 8,822.35% |
|
||
| 5084 |
Web3War
5084
FPS
|
$0.008113 | $0.451634 | 21-02-2024 |
698
|
-98.20% | 5,466.57% |
|
||
| 5085 |
Canyont
5085
CTYN
|
$0.030315 | $0.073594 | 30-09-2025 |
111
|
-58.81% | 142.76% |
|
||
| 5086 |
RECON
5086
RECON
|
$0.009622 | $0.018605 | 22-10-2025 |
89
|
-48.28% | 93.35% |
|
||
| 5087 |
Puff The Dragon
5087
PUFF
|
$0.080640 | $0.326071 | 08-04-2024 |
651
|
-75.27% | 304.36% |
|
||
| 5088 |
Fart Coin
5088
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
624
|
-81.38% | 437.18% |
|
||
| 5089 |
CEILING CAT
5089
CEICAT
|
$0.000024 | $0.006949 | 13-05-2024 |
616
|
-99.65% | 28,291.70% |
|
||
| 5090 |
BoxBet
5090
BXBT
|
$0.014344 | $0.267395 | 22-04-2024 |
637
|
-94.64% | 1,764.20% |
|
||
| 5091 |
FERMA SOSEDI
5091
FERMA
|
$0.037399 | $0.335230 | 21-04-2024 |
638
|
-88.84% | 796.36% |
|
||
| 5092 |
KelVPN
5092
KEL
|
$0.000670 | $0.475207 | 03-05-2021 |
1722
|
-99.86% | 70,803.14% |
|
||
| 5093 |
Digital Swiss Franc
5093
DSFR
|
$0.007347 | $0.070002 | 14-10-2021 |
1558
|
-89.50% | 852.77% |
|
||
| 5094 |
Devomon
5094
EVO
|
$0.000057 | $0.009765 | 05-03-2024 |
685
|
-99.42% | 17,048.49% |
|
||
| 5095 |
Inkryptus
5095
INKY
|
$1.55 | $1.86 | 14-02-2025 |
339
|
-16.37% | 19.57% |
|
||
| 5096 |
President Donald J. Trump
5096
PDJT
|
$0.016172 | $0.015737 | 18-01-2026 |
1
|
2.76% | - |
|
||
| 5097 |
Health & Wealth
5097
HEWE
|
$0.000446 | $0.001500 | 22-05-2025 |
242
|
-70.28% | 236.52% |
|
||
| 5098 |
Bird Dog
5098
BIRDDOG
|
$0.00000131 | $0.000049 | 10-06-2024 |
588
|
-97.34% | 3,659.51% |
|
||
| 5099 |
STORAGENT
5099
STORAGENT
|
$0.000013 | $0.002716 | 11-01-2025 |
373
|
-99.53% | 21,298.04% |
|
||
| 5100 |
Pulsara
5100
SARA
|
$0.002204 | $0.011242 | 08-08-2025 |
164
|
-80.40% | 410.10% |
|
34.061 Monedas Monitoreadas - Página 102 de 682