Cap Mercado $2.49T
1.1%
Volumen 24h $105.99B
BTC % 53.64%
0.2%
ETH % 9.75%
0.1%
Monedas
34.435
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
CoinBank
5051
COINBANK
|
$0.226539 | $0.235764 | 23-03-2026 |
5
|
-3.91% | 4.07% |
|
||
| 5052 |
Tedra USD
5052
USDT
|
$1.0161 | $1.0796 | 17-03-2026 |
11
|
-5.88% | 6.25% |
|
||
| 5053 |
Based Turbo
5053
TURBO
|
$0.00000113 | $0.000277 | 22-12-2024 |
461
|
-99.59% | 24,462.27% |
|
||
| 5054 |
Michi
5054
MICHI
|
$0.000773 | $0.745006 | 29-07-2024 |
607
|
-99.90% | 96,243.87% |
|
||
| 5055 |
Sturdy
5055
SN10
|
$1.78 | $6.39 | 21-06-2025 |
280
|
-72.08% | 258.15% |
|
||
| 5056 |
Nodewaves
5056
NWS
|
$0.000368 | $0.005140 | 17-03-2024 |
741
|
-92.84% | 1,295.78% |
|
||
| 5057 |
EDUM
5057
EDUM
|
$0.143668 | $1.1770 | 19-03-2024 |
739
|
-87.79% | 719.24% |
|
||
| 5058 |
StakeVault.Network
5058
SVN
|
$0.000041 | $0.434573 | 22-07-2024 |
614
|
-99.99% | 1,053,486.88% |
|
||
| 5059 |
Moongate
5059
MGT
|
$0.000108 | $0.069179 | 28-11-2024 |
485
|
-99.84% | 63,955.60% |
|
||
| 5060 |
sBTC
5060
SBTC
|
$66,883.62 | $129,490.41 | 09-11-2025 |
139
|
-48.35% | 93.61% |
|
||
| 5061 |
Billards Hub
5061
8BALL
|
$0.027577 | $250,709.87 | 01-11-2025 |
147
|
-100.00% | 909,115,100.61% |
|
||
| 5062 |
THORChain
5062
TCY
|
$0.130667 | $0.160566 | 19-01-2026 |
68
|
-18.62% | 22.88% |
|
||
| 5063 |
PiP (Hyperliquid)
5063
PIP
|
$3.53 | $79.21 | 17-12-2024 |
466
|
-95.54% | 2,141.58% |
|
||
| 5064 |
For Sale
5064
SN47
|
$1.60 | $372.21 | 17-01-2026 |
70
|
-99.57% | 23,158.01% |
|
||
| 5065 |
GIOVE
5065
GIOVE
|
$0.916774 | $36.70 | 23-07-2024 |
613
|
-97.50% | 3,902.94% |
|
||
| 5066 |
DIN
5066
DIN
|
$0.009797 | $1.0918 | 14-02-2025 |
407
|
-99.10% | 11,044.21% |
|
||
| 5067 |
Ayni Gold
5067
AYNI
|
$0.283084 | $0.301883 | 08-02-2026 |
48
|
-6.23% | 6.64% |
|
||
| 5068 |
Based Fartcoin
5068
FARTCOIN
|
$0.00000687 | $0.000770 | 17-01-2025 |
435
|
-99.11% | 11,119.49% |
|
||
| 5069 |
BitMind
5069
SN34
|
$4.50 | $11.24 | 16-07-2025 |
255
|
-59.93% | 149.59% |
|
||
| 5070 |
USDDD
5070
USDDD
|
$1.0069 | $1.0144 | 27-03-2026 |
1
|
-0.74% | 0.74% |
|
||
| 5071 |
BankSocial
5071
BSL
|
$0.000480 | $0.005743 | 22-11-2021 |
1587
|
-91.64% | 1,096.78% |
|
||
| 5072 |
The Whale killer
5072
ORCA
|
$0.000013 | $0.000064 | 11-03-2026 |
17
|
-79.33% | 383.83% |
|
||
| 5073 |
PACT
5073
PACT
|
$0.000038 | $0.000241 | 27-02-2026 |
29
|
-84.25% | 534.84% |
|
||
| 5074 |
Zenix
5074
ZENIX
|
$0.000017 | $0.000063 | 29-10-2025 |
150
|
-73.01% | 270.54% |
|
||
| 5075 |
Project MIRAI
5075
MIRAI
|
$0.000515 | $0.031103 | 22-05-2025 |
310
|
-98.34% | 5,934.99% |
|
||
| 5076 |
Index Cooperative
5076
INDEX
|
$0.252110 | $133.14 | 16-11-2021 |
1593
|
-99.81% | 52,708.61% |
|
||
| 5077 |
PotCoin
5077
POT
|
$0.000958 | $0.508288 | 31-12-2017 |
3009
|
-99.81% | 52,979.53% |
|
||
| 5078 |
Hex
5078
HEX
|
$0.000527 | $0.556091 | 16-11-2021 |
1593
|
-99.91% | 105,460.47% |
|
||
| 5079 |
HashPack
5079
PACK
|
$0.008825 | $0.083883 | 06-12-2024 |
477
|
-89.48% | 850.52% |
|
||
| 5080 |
JUSD Stable Token
5080
JUSD
|
$0.9992 | $1.0280 | 16-05-2024 |
681
|
-2.80% | 2.88% |
|
||
| 5081 |
MongolNFT Coin
5081
MNFT
|
$0.000011 | $0.000290 | 30-10-2024 |
514
|
-96.11% | 2,470.28% |
|
||
| 5082 |
JobIess
5082
JOBIESS
|
$0.000122 | $0.015125 | 08-10-2025 |
171
|
-99.19% | 12,295.07% |
|
||
| 5083 |
Brainedge
5083
LEARN
|
$0.006615 | $0.051048 | 09-06-2025 |
292
|
-87.04% | 671.66% |
|
||
| 5084 |
PrivateAI
5084
PGPT
|
$0.001855 | $1.93 | 11-06-2024 |
655
|
-99.90% | 104,071.35% |
|
||
| 5085 |
ChangeX
5085
CHANGE
|
$0.001413 | $0.123127 | 25-07-2022 |
1342
|
-98.85% | 8,614.66% |
|
||
| 5086 |
The Kingdom Coin
5086
TKC
|
$0.025036 | $0.252446 | 16-05-2023 |
1047
|
-90.08% | 908.32% |
|
||
| 5087 |
XPMarket
5087
XPM
|
$0.006916 | $0.129096 | 16-01-2025 |
436
|
-94.64% | 1,766.59% |
|
||
| 5088 |
Kaspy
5088
KASPY
|
$0.00000257 | $0.000088 | 22-10-2024 |
522
|
-97.08% | 3,323.43% |
|
||
| 5089 |
Kimchi Coin
5089
KIMCHI
|
$0.00000009 | $0.00000025 | 25-02-2026 |
31
|
-66.01% | 194.25% |
|
||
| 5090 |
SILVERNOVA
5090
SRN
|
$0.048802 | $0.160361 | 12-01-2026 |
75
|
-69.57% | 228.60% |
|
||
| 5091 |
DragonSwap
5091
DRG
|
$0.015239 | $0.031999 | 04-01-2026 |
83
|
-52.38% | 109.98% |
|
||
| 5092 |
404—GEN
5092
SN17
|
$3.57 | $12.24 | 18-07-2025 |
253
|
-70.83% | 242.82% |
|
||
| 5093 |
IMO
5093
IMO
|
$0.474095 | $4.15 | 05-12-2024 |
478
|
-88.58% | 775.78% |
|
||
| 5094 |
Kangamoon
5094
KANG
|
$0.000128 | $0.144659 | 01-07-2024 |
635
|
-99.91% | 113,306.11% |
|
||
| 5095 |
just memecoin
5095
MEMECOIN
|
$0.000097 | $0.052340 | 25-07-2025 |
246
|
-99.82% | 53,995.50% |
|
||
| 5096 |
DPIN
5096
DPN
|
$2.02 | $9.38 | 23-11-2025 |
125
|
-78.51% | 365.26% |
|
||
| 5097 |
Fathom Protocol
5097
FXD
|
$0.555050 | $1.1346 | 16-11-2024 |
497
|
-51.08% | 104.41% |
|
||
| 5098 |
Moonwalk Fitness
5098
MF
|
$0.009317 | $0.067443 | 23-10-2025 |
156
|
-86.19% | 623.90% |
|
||
| 5099 |
Jeo Boden
5099
BODEN
|
$0.000821 | $0.962563 | 08-04-2024 |
719
|
-99.91% | 117,102.64% |
|
||
| 5100 |
Omni Network
5100
OMNI
|
$0.692732 | $42.95 | 17-04-2024 |
710
|
-98.39% | 6,099.88% |
|
34.435 Monedas Monitoreadas - Página 102 de 689