Cap Mercado $2.54T
1.68%
Volumen 24h $184.47B
0.49%
BTC % 53.66%
-0.05%
ETH % 10.11%
1.28%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
UDAO
5051
UDAO
|
$0.079576 | $1.2999 | 30-07-2025 |
245
|
-93.88% | 1,533.55% |
|
||
| 5052 |
Probinex
5052
PBX
|
$0.005059 | $0.253961 | 31-10-2023 |
883
|
-98.01% | 4,920.00% |
|
||
| 5053 |
MuziKoin
5053
MZK
|
$0.002604 | $0.036925 | 07-05-2024 |
694
|
-92.95% | 1,317.97% |
|
||
| 5054 |
JwZoza
5054
JWT
|
$2.30 | $4.84 | 22-03-2026 |
10
|
-52.57% | 110.85% |
|
||
| 5055 |
00 Token / p00ls
5055
00
|
$0.004565 | $1.50 | 12-10-2022 |
1267
|
-99.70% | 32,787.43% |
|
||
| 5056 |
Digicoin
5056
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
369
|
-87.19% | 680.48% |
|
||
| 5057 |
Robinhood
5057
HOOD
|
$0.000053 | $81,548.65 | 30-03-2026 |
2
|
-100.00% | 155,162,303,545.58% |
|
||
| 5058 |
UBIT
5058
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
608
|
-99.89% | 89,902.23% |
|
||
| 5059 |
Aion
5059
AION
|
$0.000160 | $11.51 | 07-01-2018 |
3006
|
-100.00% | 7,195,008.46% |
|
||
| 5060 |
Neutrl (NUSD)
5060
NUSD
|
$0.974882 | $1.0088 | 04-03-2026 |
28
|
-3.36% | 3.47% |
|
||
| 5061 |
8lends
5061
8LNDS
|
$0.020278 | $0.028601 | 30-03-2026 |
2
|
-29.10% | 41.04% |
|
||
| 5062 |
Indigo Protocol - iUSD
5062
IUSD
|
$1.0283 | $1.59 | 14-01-2023 |
1173
|
-35.39% | 54.78% |
|
||
| 5063 |
Virtual Tourist
5063
VT
|
$0.001473 | $0.126193 | 22-04-2022 |
1440
|
-98.83% | 8,464.30% |
|
||
| 5064 |
360noscope420blazeit
5064
MLG
|
$0.000972 | $0.019410 | 28-07-2025 |
247
|
-94.99% | 1,896.16% |
|
||
| 5065 |
Hydro Protocol
5065
HDRO
|
$0.000954 | $0.070861 | 06-01-2025 |
450
|
-98.65% | 7,324.21% |
|
||
| 5066 |
Revuto
5066
REVU
|
$0.001230 | $0.296927 | 10-01-2022 |
1542
|
-99.59% | 24,035.42% |
|
||
| 5067 |
DPIN
5067
DPN
|
$2.05 | $9.38 | 23-11-2025 |
129
|
-78.19% | 358.61% |
|
||
| 5068 |
LoveBit
5068
LB
|
$0.00000016 | $0.000019 | 29-06-2024 |
641
|
-99.14% | 11,527.61% |
|
||
| 5069 |
Gold
5069
KAU
|
$157.13 | $191.65 | 30-01-2026 |
61
|
-18.01% | 21.97% |
|
||
| 5070 |
Hyper Pay
5070
HPY
|
$0.000311 | $0.162343 | 09-01-2018 |
3004
|
-99.81% | 52,025.74% |
|
||
| 5071 |
Labrador
5071
LABRA
|
$6.00 | $15.23 | 07-07-2025 |
268
|
-60.62% | 153.92% |
|
||
| 5072 |
Smartholdem
5072
STH
|
$0.001384 | $0.004674 | 01-08-2024 |
608
|
-70.38% | 237.60% |
|
||
| 5073 |
XBIT
5073
XBT
|
$0.000308 | $93,726.28 | 06-01-2026 |
85
|
-100.00% | 30,384,540,255.84% |
|
||
| 5074 |
USDDD
5074
USDDD
|
$1.0076 | $1.0212 | 28-03-2026 |
4
|
-1.33% | 1.35% |
|
||
| 5075 |
IXFI
5075
IXFI
|
$0.000805 | $0.019980 | 10-09-2025 |
203
|
-95.97% | 2,382.50% |
|
||
| 5076 |
Utya
5076
UTYA
|
$0.005402 | $8.94 | 13-11-2025 |
139
|
-99.94% | 165,386.24% |
|
||
| 5077 |
Great Bounty Dealer
5077
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1612
|
-99.10% | 10,952.25% |
|
||
| 5078 |
JETUSD
5078
JETUSD
|
$0.9992 | $1.0010 | 25-02-2026 |
35
|
-0.18% | 0.18% |
|
||
| 5079 |
Nodewaves
5079
NWS
|
$0.000347 | $0.005140 | 17-03-2024 |
745
|
-93.25% | 1,381.03% |
|
||
| 5080 |
Aquarius
5080
AQUA
|
$0.000371 | $0.005455 | 10-11-2021 |
1603
|
-93.20% | 1,371.17% |
|
||
| 5081 |
White Eagle
5081
WEGL
|
$19.72 | $58.84 | 26-03-2026 |
6
|
-66.49% | 198.42% |
|
||
| 5082 |
Zeeverse
5082
VEE
|
$0.000044 | $0.000469 | 17-01-2025 |
439
|
-90.64% | 968.73% |
|
||
| 5083 |
Sovryn Dollar
5083
DLLR
|
$1.0045 | $1.0547 | 02-03-2025 |
395
|
-4.76% | 5.00% |
|
||
| 5084 |
JunoCash
5084
JUNO
|
$0.333377 | $0.507785 | 26-03-2026 |
6
|
-34.35% | 52.32% |
|
||
| 5085 |
Onyx Arches
5085
OXA
|
$0.001718 | $0.016922 | 22-02-2026 |
38
|
-89.85% | 884.78% |
|
||
| 5086 |
KIP Protocol
5086
KIP
|
$0.000071 | $0.032467 | 31-12-2024 |
456
|
-99.78% | 45,364.69% |
|
||
| 5087 |
財務自由
5087
財務自由
|
$0.000132 | $0.044611 | 08-10-2025 |
175
|
-99.71% | 33,816.00% |
|
||
| 5088 |
Based Turbo
5088
TURBO
|
$0.00000153 | $0.000277 | 22-12-2024 |
465
|
-99.45% | 17,945.42% |
|
||
| 5089 |
StakeVault.Network
5089
SVN
|
$0.000041 | $0.434573 | 22-07-2024 |
618
|
-99.99% | 1,055,431.76% |
|
||
| 5090 |
Satoshi AI agent by Virtuals
5090
SAINT
|
$0.000107 | $0.041449 | 30-11-2024 |
487
|
-99.74% | 38,653.00% |
|
||
| 5091 |
FluidTokens
5091
FLDT
|
$0.064421 | $0.518488 | 19-01-2025 |
437
|
-87.58% | 704.84% |
|
||
| 5092 |
Voxto Amplify
5092
VXT
|
$0.026470 | $0.061637 | 10-01-2024 |
812
|
-57.06% | 132.86% |
|
||
| 5093 |
Gonka
5093
GNK
|
$0.639775 | $2.61 | 16-01-2026 |
75
|
-75.48% | 307.82% |
|
||
| 5094 |
DUCKY (Duckythebrain)
5094
DUCKY
|
$0.202108 | $0.202685 | 14-03-2026 |
18
|
-0.28% | 0.29% |
|
||
| 5095 |
Human
5095
HMT
|
$0.003274 | $1.3740 | 14-08-2021 |
1691
|
-99.76% | 41,869.15% |
|
||
| 5096 |
BLACK COQINU
5096
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
743
|
-99.45% | 18,111.83% |
|
||
| 5097 |
#1 Tiktok Squirrel
5097
PEANUT
|
$0.000109 | $0.038850 | 24-11-2024 |
493
|
-99.72% | 35,552.87% |
|
||
| 5098 |
Celo Brazilian Real
5098
CREAL
|
$0.193364 | $0.216522 | 10-06-2023 |
1026
|
-10.70% | 11.98% |
|
||
| 5099 |
Health & Wealth
5099
HEWE
|
$0.000461 | $0.001500 | 22-05-2025 |
314
|
-69.25% | 225.16% |
|
||
| 5100 |
Minecraft Grandma Fund
5100
GRANDMA
|
$0.000322 | $0.001311 | 11-02-2026 |
49
|
-75.46% | 307.43% |
|
34.447 Monedas Monitoreadas - Página 102 de 689