Cap Mercado $2.75T
-1.22%
Volumen 24h $253.57B
3.71%
BTC % 55.78%
-0.14%
ETH % 10.01%
-0.5%
Monedas
34.534
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Jackson
5051
JACKSON
|
$0.017066 | $0.048597 | 19-01-2026 |
99
|
-64.88% | 184.76% |
|
||
| 5052 |
Talisman
5052
SEEK
|
$0.021158 | $0.428630 | 05-12-2025 |
144
|
-95.06% | 1,925.87% |
|
||
| 5053 |
360noscope420blazeit
5053
MLG
|
$0.000914 | $0.019410 | 28-07-2025 |
274
|
-95.29% | 2,022.83% |
|
||
| 5054 |
PrivateAI
5054
PGPT
|
$0.001422 | $1.93 | 11-06-2024 |
686
|
-99.93% | 135,797.98% |
|
||
| 5055 |
Hex
5055
HEX
|
$0.000600 | $0.556091 | 16-11-2021 |
1624
|
-99.89% | 92,654.42% |
|
||
| 5056 |
Pendulum
5056
PEN
|
$0.018279 | $0.349986 | 05-05-2023 |
1089
|
-94.78% | 1,814.70% |
|
||
| 5057 |
Smart energy pay
5057
SEP
|
$0.021027 | $0.053428 | 02-01-2026 |
116
|
-60.64% | 154.09% |
|
||
| 5058 |
sBTC
5058
SBTC
|
$76,820.39 | $129,490.41 | 09-11-2025 |
170
|
-40.67% | 68.56% |
|
||
| 5059 |
Kangamoon
5059
KANG
|
$0.000126 | $0.144659 | 01-07-2024 |
666
|
-99.91% | 114,712.03% |
|
||
| 5060 |
Matrix Layer Protocol
5060
MLP
|
$0.000143 | $0.075521 | 31-12-2024 |
483
|
-99.81% | 52,565.72% |
|
||
| 5061 |
Baby World Liberty Financial
5061
BABYWLFI
|
$0.00000062 | $0.00000639 | 31-08-2025 |
240
|
-90.29% | 929.71% |
|
||
| 5062 |
AEDT- Tethered AED
5062
AEDT
|
$0.271254 | $0.273412 | 12-04-2026 |
16
|
-0.79% | 0.80% |
|
||
| 5063 |
Grimace
5063
GRIMACE
|
$0.00000006 | $0.00000116 | 29-10-2024 |
546
|
-95.19% | 1,980.03% |
|
||
| 5064 |
Nodewaves
5064
NWS
|
$0.000300 | $0.005140 | 17-03-2024 |
772
|
-94.17% | 1,614.43% |
|
||
| 5065 |
Magic Internet Money
5065
MIM
|
$0.9979 | $2.68 | 22-07-2023 |
1011
|
-62.81% | 168.91% |
|
||
| 5066 |
Luckify
5066
LUCKIFY1
|
$0.000320 | $0.429426 | 21-09-2025 |
219
|
-99.93% | 133,898.70% |
|
||
| 5067 |
WeatherXM
5067
WXM
|
$0.014071 | $0.773400 | 06-12-2024 |
508
|
-98.18% | 5,396.39% |
|
||
| 5068 |
BURT
5068
BURT
|
$0.000062 | $0.002581 | 06-06-2025 |
326
|
-97.59% | 4,049.24% |
|
||
| 5069 |
LinkedNation
5069
NATION
|
$0.000771 | $0.005410 | 20-04-2025 |
373
|
-85.74% | 601.31% |
|
||
| 5070 |
IDOS (idos.company)
5070
IDOS
|
$0.274687 | $0.180455 | 22-04-2026 |
6
|
52.22% | - |
|
||
| 5071 |
BOOK OF BILLIONAIRES
5071
BOBE
|
$0.000244 | $0.258476 | 02-05-2024 |
726
|
-99.91% | 105,955.41% |
|
||
| 5072 |
Abster
5072
ABSTER
|
$0.002351 | $0.031604 | 18-09-2025 |
222
|
-92.56% | 1,244.17% |
|
||
| 5073 |
Zik coin
5073
ZIK
|
$0.000116 | $0.000217 | 06-10-2025 |
204
|
-46.43% | 86.66% |
|
||
| 5074 |
lilpump
5074
LILPUMP
|
$0.000027 | $0.004929 | 26-06-2024 |
671
|
-99.46% | 18,318.16% |
|
||
| 5075 |
Dawg Coin
5075
DAWG
|
$0.000052 | $0.010823 | 09-12-2023 |
871
|
-99.52% | 20,520.44% |
|
||
| 5076 |
Baby BFT
5076
BBFT
|
$0.000207 | $0.007844 | 08-10-2025 |
202
|
-97.37% | 3,695.37% |
|
||
| 5077 |
Alterverse
5077
AVC
|
$0.000225 | $0.007252 | 12-01-2025 |
471
|
-96.90% | 3,123.32% |
|
||
| 5078 |
MinoTari
5078
XTM
|
$0.000678 | $0.080243 | 30-05-2025 |
333
|
-99.15% | 11,733.46% |
|
||
| 5079 |
Anvil
5079
ANVL
|
$0.000524 | $0.001372 | 29-12-2025 |
120
|
-61.80% | 161.78% |
|
||
| 5080 |
Brainedge
5080
LEARN
|
$0.006711 | $0.051048 | 09-06-2025 |
323
|
-86.85% | 660.71% |
|
||
| 5081 |
RWT TOKEN
5081
RWT
|
$0.00000123 | $0.000338 | 08-11-2024 |
536
|
-99.64% | 27,348.91% |
|
||
| 5082 |
Lumishare
5082
LUMI
|
$0.001737 | $0.161813 | 17-02-2024 |
801
|
-98.93% | 9,216.24% |
|
||
| 5083 |
ZND Token
5083
ZND
|
$0.000575 | $0.832518 | 27-11-2024 |
517
|
-99.93% | 144,629.58% |
|
||
| 5084 |
Digital Swiss Franc
5084
DSFR
|
$0.027522 | $0.070002 | 14-10-2021 |
1657
|
-60.68% | 154.34% |
|
||
| 5085 |
President Donald J. Trump
5085
PDJT
|
$1.55 | $1.52 | 27-04-2026 |
1
|
2.16% | - |
|
||
| 5086 |
MongolNFT Coin
5086
MNFT
|
$0.000013 | $0.000290 | 30-10-2024 |
545
|
-95.39% | 2,067.32% |
|
||
| 5087 |
Gonka
5087
GNK
|
$0.449953 | $2.61 | 16-01-2026 |
102
|
-82.75% | 479.87% |
|
||
| 5088 |
Infinity Rocket Token
5088
IRT
|
$0.002689 | $0.058461 | 18-02-2022 |
1530
|
-95.40% | 2,073.96% |
|
||
| 5089 |
Canary
5089
CNR
|
$0.000233 | $0.350621 | 25-08-2021 |
1707
|
-99.93% | 150,394.85% |
|
||
| 5090 |
STONKS
5090
STONKS
|
$0.000360 | $0.055435 | 27-02-2025 |
425
|
-99.35% | 15,298.92% |
|
||
| 5091 |
Glo Dollar
5091
USDGLO
|
$1.0000 | $1.0952 | 02-03-2025 |
422
|
-8.69% | 9.52% |
|
||
| 5092 |
botXcoin
5092
BOTX
|
$0.705289 | $3.37 | 08-11-2021 |
1632
|
-79.04% | 377.20% |
|
||
| 5093 |
TikTrix
5093
TRIX
|
$0.017642 | $0.258726 | 18-07-2025 |
284
|
-93.18% | 1,366.51% |
|
||
| 5094 |
InoAi
5094
INO
|
$0.000276 | $0.000343 | 27-03-2026 |
32
|
-19.66% | 24.47% |
|
||
| 5095 |
Tokenised GBP
5095
TGBP
|
$1.3509 | $1.3825 | 28-01-2026 |
90
|
-2.28% | 2.34% |
|
||
| 5096 |
JobIess
5096
JOBIESS
|
$0.000119 | $0.015125 | 08-10-2025 |
202
|
-99.21% | 12,609.30% |
|
||
| 5097 |
Golden Magfi
5097
GMFI
|
$0.000812 | $0.243737 | 16-05-2024 |
712
|
-99.67% | 29,918.14% |
|
||
| 5098 |
Michi
5098
MICHI
|
$0.000534 | $0.745006 | 29-07-2024 |
638
|
-99.93% | 139,320.23% |
|
||
| 5099 |
Rewind Protocol
5099
FWD
|
$0.480680 | $0.602013 | 27-04-2026 |
1
|
-20.15% | 25.24% |
|
||
| 5100 |
Abel finance
5100
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1187
|
-98.61% | 7,081.24% |
|
34.534 Monedas Monitoreadas - Página 102 de 691