Cap Mercado $2.63T
-4.37%
Volumen 24h $221.94B
-12.01%
BTC % 54.01%
-0.77%
ETH % 10.06%
-1.98%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
MacroHard
5051
MHRD
|
$0.000065 | $0.007744 | 26-08-2025 |
204
|
-99.16% | 11,759.89% |
|
||
| 5052 |
FAUNUS
5052
FNS
|
$0.000063 | $2.00 | 05-02-2025 |
406
|
-100.00% | 3,174,583.17% |
|
||
| 5053 |
t3rn
5053
TRN
|
$0.001746 | $0.096334 | 23-07-2025 |
238
|
-98.19% | 5,416.63% |
|
||
| 5054 |
THORChain
5054
TCY
|
$0.136454 | $0.160566 | 19-01-2026 |
58
|
-15.02% | 17.67% |
|
||
| 5055 |
Lympid
5055
LYP
|
$0.004992 | $0.063812 | 31-07-2025 |
230
|
-92.18% | 1,178.18% |
|
||
| 5056 |
XenBitcoin
5056
XBTC
|
$71,000.22 | $124,815.48 | 07-10-2025 |
162
|
-43.12% | 75.80% |
|
||
| 5057 |
Love Monster
5057
LOVE
|
$0.000027 | $0.004258 | 24-05-2024 |
663
|
-99.37% | 15,881.82% |
|
||
| 5058 |
Omni Network
5058
OMNI
|
$0.734793 | $42.95 | 17-04-2024 |
700
|
-98.29% | 5,744.99% |
|
||
| 5059 |
MuziKoin
5059
MZK
|
$0.002639 | $0.036925 | 07-05-2024 |
680
|
-92.85% | 1,299.09% |
|
||
| 5060 |
Greenchie
5060
GNC
|
$0.00000013 | $0.001337 | 14-05-2025 |
308
|
-99.99% | 1,020,349.59% |
|
||
| 5061 |
HashPack
5061
PACK
|
$0.009554 | $0.083883 | 06-12-2024 |
467
|
-88.61% | 777.95% |
|
||
| 5062 |
IZAKA-YA
5062
IZKY
|
$0.000204 | $0.000232 | 07-01-2026 |
70
|
-12.09% | 13.75% |
|
||
| 5063 |
ESTEE
5063
ESTEE
|
$0.00000092 | $0.000016 | 14-12-2024 |
459
|
-94.37% | 1,676.29% |
|
||
| 5064 |
IXFI
5064
IXFI
|
$0.001516 | $0.019980 | 10-09-2025 |
189
|
-92.41% | 1,217.93% |
|
||
| 5065 |
UDAO
5065
UDAO
|
$0.082554 | $1.2999 | 30-07-2025 |
231
|
-93.65% | 1,474.61% |
|
||
| 5066 |
Metronome
5066
MET
|
$0.600509 | $10.36 | 23-11-2021 |
1576
|
-94.20% | 1,625.10% |
|
||
| 5067 |
Gekko HQ
5067
GEKKO
|
$0.00000064 | $0.000013 | 06-03-2024 |
742
|
-95.22% | 1,993.50% |
|
||
| 5068 |
Oxchange Finance
5068
OC
|
$0.150140 | $1.0295 | 22-06-2025 |
269
|
-85.42% | 585.72% |
|
||
| 5069 |
UBIT
5069
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
594
|
-99.89% | 89,865.33% |
|
||
| 5070 |
Aion
5070
AION
|
$0.000255 | $11.51 | 07-01-2018 |
2992
|
-100.00% | 4,512,823.63% |
|
||
| 5071 |
JFIN Coin
5071
JFIN
|
$0.060671 | $7.29 | 30-11-2021 |
1569
|
-99.17% | 11,920.02% |
|
||
| 5072 |
Digicoin
5072
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
355
|
-87.19% | 680.48% |
|
||
| 5073 |
Alien Base
5073
ALB
|
$0.012308 | $1.0407 | 21-07-2024 |
605
|
-98.82% | 8,355.23% |
|
||
| 5074 |
Revuto
5074
REVU
|
$0.001414 | $0.296927 | 10-01-2022 |
1528
|
-99.52% | 20,902.42% |
|
||
| 5075 |
Goldgr
5075
GOLDGR
|
$154.44 | $179.69 | 29-01-2026 |
48
|
-14.05% | 16.35% |
|
||
| 5076 |
JETUSD
5076
JETUSD
|
$1.0004 | $1.0010 | 25-02-2026 |
21
|
-0.06% | 0.06% |
|
||
| 5077 |
Roma Protocol
5077
ROMA
|
$0.157545 | $0.163727 | 12-03-2026 |
6
|
-3.78% | 3.92% |
|
||
| 5078 |
lilpump
5078
LILPUMP
|
$0.000030 | $0.004929 | 26-06-2024 |
630
|
-99.40% | 16,583.94% |
|
||
| 5079 |
DraperTV
5079
DTV
|
$0.000258 | $0.010160 | 22-10-2025 |
147
|
-97.46% | 3,841.52% |
|
||
| 5080 |
Web3War
5080
FPS
|
$0.002781 | $0.451634 | 21-02-2024 |
756
|
-99.38% | 16,137.58% |
|
||
| 5081 |
Smartholdem
5081
STH
|
$0.001414 | $0.004674 | 01-08-2024 |
594
|
-69.75% | 230.54% |
|
||
| 5082 |
Dawg Coin
5082
DAWG
|
$0.000046 | $0.010823 | 09-12-2023 |
830
|
-99.58% | 23,612.79% |
|
||
| 5083 |
BOOK OF BILLIONAIRES
5083
BOBE
|
$0.001190 | $0.258476 | 02-05-2024 |
685
|
-99.54% | 21,629.59% |
|
||
| 5084 |
METTI TOKEN
5084
MTT
|
$17.96 | $143.80 | 15-08-2025 |
215
|
-87.51% | 700.51% |
|
||
| 5085 |
Based Fartcoin
5085
FARTCOIN
|
$0.000012 | $0.000770 | 17-01-2025 |
425
|
-98.48% | 6,467.74% |
|
||
| 5086 |
XBIT
5086
XBT
|
$0.000382 | $93,726.28 | 06-01-2026 |
71
|
-100.00% | 24,512,125,710.92% |
|
||
| 5087 |
WeatherXM
5087
WXM
|
$0.020727 | $0.773400 | 06-12-2024 |
467
|
-97.32% | 3,631.41% |
|
||
| 5088 |
RWT TOKEN
5088
RWT
|
$0.00000119 | $0.000338 | 08-11-2024 |
495
|
-99.65% | 28,223.96% |
|
||
| 5089 |
DUCKY (Duckythebrain)
5089
DUCKY
|
$0.202209 | $0.202685 | 14-03-2026 |
4
|
-0.23% | 0.24% |
|
||
| 5090 |
Health & Wealth
5090
HEWE
|
$0.000463 | $0.001500 | 22-05-2025 |
300
|
-69.11% | 223.71% |
|
||
| 5091 |
SALVIUM
5091
SAL
|
$0.021234 | $0.137971 | 05-10-2025 |
164
|
-84.61% | 549.75% |
|
||
| 5092 |
Fishwar
5092
FISHW
|
$0.00000738 | $0.001838 | 02-04-2025 |
350
|
-99.60% | 24,798.55% |
|
||
| 5093 |
Day By Day
5093
DBD
|
$0.001923 | $1,279.54 | 19-01-2022 |
1519
|
-100.00% | 66,538,643.40% |
|
||
| 5094 |
PACT
5094
PACT
|
$0.000038 | $0.000241 | 27-02-2026 |
19
|
-84.22% | 533.72% |
|
||
| 5095 |
Paxi Network
5095
PAXI
|
$0.008034 | $0.082762 | 16-11-2025 |
122
|
-90.29% | 930.21% |
|
||
| 5096 |
GIOVE
5096
GIOVE
|
$0.917127 | $36.70 | 23-07-2024 |
603
|
-97.50% | 3,901.40% |
|
||
| 5097 |
Digital Swiss Franc
5097
DSFR
|
$0.016111 | $0.070002 | 14-10-2021 |
1616
|
-76.98% | 334.50% |
|
||
| 5098 |
Qlindo
5098
QLINDO
|
$0.000429 | $0.061011 | 16-02-2023 |
1126
|
-99.30% | 14,108.58% |
|
||
| 5099 |
DragonSwap
5099
DRG
|
$0.017064 | $0.031999 | 04-01-2026 |
73
|
-46.67% | 87.52% |
|
||
| 5100 |
President Donald J. Trump
5100
PDJT
|
$0.242131 | $0.230918 | 17-03-2026 |
1
|
4.86% | - |
|
34.351 Monedas Monitoreadas - Página 102 de 688