Cap Mercado $3.31T
-0.97%
Volumen 24h $204.39B
-8.26%
BTC % 54.72%
0.03%
ETH % 10.91%
-0.73%
Monedas
33.734
+6
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Atoshi
5051
ATOS
|
$0.048945 | $0.701660 | 24-04-2025 |
219
|
-93.02% | 1,333.56% |
|
||
| 5052 |
mfercoin
5052
$mfer
|
$0.003149 | $0.308522 | 30-03-2024 |
609
|
-98.98% | 9,698.64% |
|
||
| 5053 |
BitMind
5053
SN34
|
$5.18 | $11.24 | 16-07-2025 |
136
|
-53.89% | 116.89% |
|
||
| 5054 |
Qitchain Network
5054
QTC
|
$0.029028 | $25.72 | 08-02-2022 |
1390
|
-99.89% | 88,490.19% |
|
||
| 5055 |
GRIPPY
5055
GRIPPY
|
$0.000126 | $0.015809 | 10-10-2025 |
50
|
-99.20% | 12,454.17% |
|
||
| 5056 |
PRIVATEUM GLOBAL
5056
PRI
|
$5.49 | $13.81 | 27-04-2023 |
947
|
-60.27% | 151.69% |
|
||
| 5057 |
Petunia
5057
PETUNIA
|
$0.000036 | $0.005228 | 20-05-2025 |
193
|
-99.31% | 14,301.42% |
|
||
| 5058 |
Snake wif Hat
5058
SSSSS
|
$0.000034 | $0.008140 | 17-12-2024 |
347
|
-99.58% | 23,830.18% |
|
||
| 5059 |
Crypto Sustainable Token
5059
CST
|
$758.03 | $991.89 | 12-11-2025 |
17
|
-23.58% | 30.85% |
|
||
| 5060 |
Ruby Currency
5060
RBC
|
$0.087726 | $11.57 | 29-09-2023 |
792
|
-99.24% | 13,087.20% |
|
||
| 5061 |
Virtual Tourist
5061
VT
|
$0.002310 | $0.126193 | 22-04-2022 |
1317
|
-98.17% | 5,362.82% |
|
||
| 5062 |
Metafluence
5062
METO
|
$0.000065 | $0.040967 | 06-02-2022 |
1392
|
-99.84% | 63,132.36% |
|
||
| 5063 |
UCBI Banking
5063
UCBI
|
$1.2272 | $1.69 | 15-08-2025 |
106
|
-27.57% | 38.07% |
|
||
| 5064 |
Rubycoin
5064
RBY
|
$0.087712 | $3.32 | 13-10-2017 |
2969
|
-97.36% | 3,688.01% |
|
||
| 5065 |
MuziKoin
5065
MZK
|
$0.002400 | $0.036925 | 07-05-2024 |
571
|
-93.50% | 1,438.41% |
|
||
| 5066 |
Gradients
5066
SN56
|
$7.57 | $36.06 | 20-07-2025 |
132
|
-79.00% | 376.14% |
|
||
| 5067 |
Giggles
5067
GIGGLES
|
$0.000959 | $0.007466 | 14-05-2025 |
199
|
-87.15% | 678.24% |
|
||
| 5068 |
ALBETROS
5068
ARS
|
$0.000030 | $0.000662 | 31-07-2024 |
486
|
-95.49% | 2,116.45% |
|
||
| 5069 |
Sourceless
5069
STR
|
$0.003107 | $0.205079 | 12-06-2023 |
901
|
-98.48% | 6,499.99% |
|
||
| 5070 |
GGEBI
5070
GGB
|
$0.020113 | $0.211724 | 16-09-2024 |
439
|
-90.50% | 952.67% |
|
||
| 5071 |
SatoshiDEX
5071
SATX
|
$0.000029 | $0.006646 | 14-11-2024 |
380
|
-99.56% | 22,585.02% |
|
||
| 5072 |
Gekko HQ
5072
GEKKO
|
$0.00000119 | $0.000013 | 06-03-2024 |
633
|
-91.16% | 1,031.48% |
|
||
| 5073 |
Jewelry Token
5073
JEWELRY
|
$56.98 | $56.95 | 28-11-2025 |
1
|
0.04% | - |
|
||
| 5074 |
TRALA
5074
TRALA
|
$0.000680 | $0.175777 | 17-03-2025 |
257
|
-99.61% | 25,730.92% |
|
||
| 5075 |
Bitcoin Core
5075
BITCOINCORE1
|
$100.20 | $100.30 | 28-11-2025 |
1
|
-0.09% | 0.09% |
|
||
| 5076 |
ChangeX
5076
CHANGE
|
$0.001294 | $0.123127 | 25-07-2022 |
1223
|
-98.95% | 9,413.48% |
|
||
| 5077 |
Belgian Malinois
5077
BELG
|
$0.704775 | $4.69 | 08-10-2025 |
52
|
-84.97% | 565.28% |
|
||
| 5078 |
NPCS AI
5078
XNPCS
|
$0.000180 | $0.008132 | 12-05-2025 |
201
|
-97.79% | 4,426.10% |
|
||
| 5079 |
Crafting Finance
5079
CRF
|
$0.000233 | $0.158918 | 01-01-2022 |
1428
|
-99.85% | 68,086.14% |
|
||
| 5080 |
LILLIUS
5080
LLT
|
$0.000554 | $0.047355 | 23-05-2024 |
555
|
-98.83% | 8,443.96% |
|
||
| 5081 |
Health & Wealth
5081
HEWE
|
$0.000469 | $0.001500 | 22-05-2025 |
191
|
-68.71% | 219.63% |
|
||
| 5082 |
Hex
5082
HEX
|
$0.001145 | $0.556091 | 16-11-2021 |
1474
|
-99.79% | 48,473.26% |
|
||
| 5083 |
OrdzGames
5083
GAMES
|
$0.021406 | $0.100042 | 20-03-2025 |
254
|
-78.60% | 367.36% |
|
||
| 5084 |
NAWS.AI
5084
NAWS
|
$0.002614 | $0.005975 | 09-10-2025 |
51
|
-56.25% | 128.59% |
|
||
| 5085 |
Aurix
5085
AURIX
|
$0.365814 | $2.40 | 07-08-2022 |
1210
|
-84.73% | 555.07% |
|
||
| 5086 |
DexNet
5086
DEXNET
|
$0.020514 | $0.106261 | 26-12-2023 |
704
|
-80.69% | 417.98% |
|
||
| 5087 |
Wrapped Story
5087
WIP
|
$2.54 | $14.65 | 21-09-2025 |
69
|
-82.64% | 476.10% |
|
||
| 5088 |
qiibee
5088
QBX
|
$0.003089 | $0.081544 | 12-12-2024 |
352
|
-96.21% | 2,539.42% |
|
||
| 5089 |
Gluteus Maximus by Virtuals
5089
GLUTEU
|
$0.000284 | $0.012086 | 15-01-2025 |
318
|
-97.65% | 4,150.50% |
|
||
| 5090 |
POG
5090
POGS
|
$1.4993 | $164.08 | 09-08-2025 |
112
|
-99.09% | 10,843.42% |
|
||
| 5091 |
KingdomX
5091
KT
|
$0.000587 | $0.071997 | 11-02-2022 |
1387
|
-99.19% | 12,174.29% |
|
||
| 5092 |
Dawg Coin
5092
DAWG
|
$0.000079 | $0.010823 | 09-12-2023 |
721
|
-99.27% | 13,680.48% |
|
||
| 5093 |
Roma Protocol
5093
ROMA
|
$0.062544 | $0.047035 | 28-11-2025 |
1
|
32.97% | - |
|
||
| 5094 |
Skulls of Pepe Token
5094
SKOP
|
$0.003661 | $0.108231 | 02-07-2024 |
515
|
-96.62% | 2,856.29% |
|
||
| 5095 |
OSK
5095
OSK
|
$77.51 | $193.84 | 28-09-2025 |
62
|
-60.01% | 150.07% |
|
||
| 5096 |
BOOK OF BILLIONAIRES
5096
BOBE
|
$0.000292 | $0.258476 | 02-05-2024 |
576
|
-99.89% | 88,469.27% |
|
||
| 5097 |
lilpump
5097
LILPUMP
|
$0.000046 | $0.004929 | 26-06-2024 |
521
|
-99.06% | 10,547.19% |
|
||
| 5098 |
Bitcoin Limited Edition
5098
BTCLE
|
$122.57 | $230.34 | 22-02-2025 |
280
|
-46.79% | 87.93% |
|
||
| 5099 |
Jeff World
5099
JEFF
|
$0.001002 | $0.180468 | 29-12-2023 |
701
|
-99.44% | 17,903.42% |
|
||
| 5100 |
NianNian
5100
NIANNIAN
|
$0.001492 | $0.009628 | 21-09-2025 |
69
|
-84.50% | 545.19% |
|
33.734 Monedas Monitoreadas - Página 102 de 675