Cap Mercado $2.83T
0.86%
Volumen 24h $257.54B
-44.7%
BTC % 55.23%
-0.07%
ETH % 9.84%
0.3%
Monedas
34.187
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Polytrader by Virtuals
5051
POLY
|
$0.000123 | $0.025293 | 15-01-2025 |
384
|
-99.51% | 20,467.01% |
|
||
| 5052 |
Philcoin
5052
PHL
|
$0.029750 | $0.933057 | 10-04-2022 |
1395
|
-96.81% | 3,036.28% |
|
||
| 5053 |
Nexora
5053
NEX
|
$0.113165 | $0.398817 | 24-08-2025 |
163
|
-71.62% | 252.42% |
|
||
| 5054 |
Real Nigger Tate
5054
RNT
|
$0.000455 | $0.051336 | 09-06-2024 |
604
|
-99.11% | 11,175.45% |
|
||
| 5055 |
Sixpack Miner
5055
SIXP
|
$0.007276 | $0.301087 | 13-02-2025 |
355
|
-97.58% | 4,037.89% |
|
||
| 5056 |
SatoshiVM
5056
SAVM
|
$0.032224 | $14.01 | 19-01-2024 |
746
|
-99.77% | 43,387.72% |
|
||
| 5057 |
Smart Wallet Token
5057
SWT
|
$0.00000045 | $0.600407 | 05-09-2021 |
1612
|
-100.00% | 133,720,906.68% |
|
||
| 5058 |
SWAP315
5058
S315
|
$0.209899 | $0.734846 | 22-06-2024 |
591
|
-71.44% | 250.10% |
|
||
| 5059 |
UCBI Banking
5059
UCBI
|
$1.3838 | $2.00 | 04-01-2026 |
30
|
-30.77% | 44.45% |
|
||
| 5060 |
Mixin
5060
MIXI
|
$49.74 | $2,387.60 | 12-01-2018 |
2944
|
-97.92% | 4,700.64% |
|
||
| 5061 |
Centurion Invest
5061
CIX
|
$0.001512 | $0.045987 | 27-12-2022 |
1134
|
-96.71% | 2,942.27% |
|
||
| 5062 |
GM Holding
5062
GM
|
$0.00000535 | $0.178901 | 23-09-2020 |
1959
|
-100.00% | 3,346,969.22% |
|
||
| 5063 |
Dawg Coin
5063
DAWG
|
$0.000050 | $0.010823 | 09-12-2023 |
787
|
-99.54% | 21,759.84% |
|
||
| 5064 |
lilpump
5064
LILPUMP
|
$0.000055 | $0.004929 | 26-06-2024 |
587
|
-98.88% | 8,844.72% |
|
||
| 5065 |
Max on ETH
5065
MAXETH
|
$0.00000015 | $0.000037 | 11-12-2024 |
419
|
-99.60% | 24,769.88% |
|
||
| 5066 |
Pugg
5066
PUGG
|
$0.000017 | $0.002429 | 24-04-2025 |
285
|
-99.30% | 14,120.50% |
|
||
| 5067 |
LUSD
5067
LUSD
|
$0.9990 | $1.0028 | 10-10-2025 |
116
|
-0.38% | 0.38% |
|
||
| 5068 |
PopDog
5068
POPDOG
|
$0.000193 | $0.019554 | 25-09-2024 |
496
|
-99.01% | 10,016.30% |
|
||
| 5069 |
DEX223
5069
D223
|
$0.000121 | $0.000388 | 25-03-2025 |
315
|
-68.74% | 219.91% |
|
||
| 5070 |
OFFICIAL TRUMP JR
5070
TRUMPJR
|
$0.00000922 | $0.000931 | 20-01-2025 |
379
|
-99.01% | 10,000.67% |
|
||
| 5071 |
BOOK OF BILLIONAIRES
5071
BOBE
|
$0.000682 | $0.258476 | 02-05-2024 |
642
|
-99.74% | 37,812.01% |
|
||
| 5072 |
BabySNEK
5072
BBSNEK
|
$0.00000814 | $0.000133 | 21-12-2024 |
409
|
-93.86% | 1,529.13% |
|
||
| 5073 |
mfercoin
5073
$mfer
|
$0.000802 | $0.308522 | 30-03-2024 |
675
|
-99.74% | 38,387.32% |
|
||
| 5074 |
Luminous
5074
LUM
|
$0.495877 | $71.31 | 18-11-2024 |
442
|
-99.30% | 14,281.30% |
|
||
| 5075 |
RWT TOKEN
5075
RWT
|
$0.00000202 | $0.000338 | 08-11-2024 |
452
|
-99.40% | 16,622.22% |
|
||
| 5076 |
BLUB
5076
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
443
|
-98.79% | 8,157.36% |
|
||
| 5077 |
KIP Protocol
5077
KIP
|
$0.000087 | $0.032467 | 31-12-2024 |
399
|
-99.73% | 37,145.37% |
|
||
| 5078 |
DeFinity
5078
DEFX
|
$0.011430 | $0.417993 | 16-11-2021 |
1540
|
-97.27% | 3,556.90% |
|
||
| 5079 |
Bitcoin 2.0
5079
BTC2.0
|
$0.018322 | $0.893893 | 16-07-2023 |
933
|
-97.95% | 4,778.81% |
|
||
| 5080 |
OXYLON
5080
OXL
|
$1.1918 | $5.04 | 23-08-2025 |
164
|
-76.36% | 322.96% |
|
||
| 5081 |
MiaSwap
5081
MIA
|
$0.001491 | $0.112638 | 26-08-2024 |
526
|
-98.68% | 7,456.00% |
|
||
| 5082 |
ProximaX
5082
XPX
|
$0.000273 | $0.007203 | 15-05-2019 |
2456
|
-96.21% | 2,540.11% |
|
||
| 5083 |
CUTTLEFISHY
5083
CUUT
|
$0.00000649 | $0.000625 | 21-11-2024 |
439
|
-98.96% | 9,528.01% |
|
||
| 5084 |
Hachiko
5084
HACHI
|
$0.000039 | $0.008294 | 18-10-2024 |
473
|
-99.53% | 21,255.29% |
|
||
| 5085 |
Silentis
5085
SILENTIS
|
$0.000010 | $0.000289 | 28-08-2025 |
159
|
-96.50% | 2,755.63% |
|
||
| 5086 |
Medifakt
5086
FAKT
|
$0.000516 | $0.044508 | 28-04-2022 |
1377
|
-98.84% | 8,517.99% |
|
||
| 5087 |
Liberland Blockchain
5087
LLD
|
$0.701087 | $5.03 | 18-03-2025 |
322
|
-86.05% | 616.76% |
|
||
| 5088 |
Digital Swiss Franc
5088
DSFR
|
$0.008933 | $0.070002 | 14-10-2021 |
1573
|
-87.24% | 683.67% |
|
||
| 5089 |
BMAX
5089
BMAX
|
$0.019103 | $0.349825 | 29-10-2022 |
1193
|
-94.54% | 1,731.25% |
|
||
| 5090 |
Pin Token
5090
PIN
|
$0.090611 | $37.83 | 30-06-2023 |
949
|
-99.76% | 41,646.97% |
|
||
| 5091 |
Utilies Cryptocurrency eXchange
5091
UCX
|
$0.007276 | $0.871370 | 24-12-2021 |
1502
|
-99.16% | 11,876.03% |
|
||
| 5092 |
MicroVisionChain
5092
SPACE
|
$0.069580 | $37.38 | 20-02-2024 |
714
|
-99.81% | 53,617.48% |
|
||
| 5093 |
Truebit
5093
TRU
|
$0.006476 | $1.1978 | 10-05-2021 |
1730
|
-99.46% | 18,396.64% |
|
||
| 5094 |
Race Kingdom
5094
ATOZ
|
$0.036116 | $0.860387 | 20-01-2026 |
14
|
-95.80% | 2,282.32% |
|
||
| 5095 |
SquadSwap
5095
SQUAD
|
$0.034615 | $0.229978 | 31-03-2024 |
674
|
-84.95% | 564.38% |
|
||
| 5096 |
Bitcoin Limited Edition
5096
BTCLE
|
$124.33 | $230.34 | 22-02-2025 |
346
|
-46.02% | 85.27% |
|
||
| 5097 |
Galileo Protocol
5097
LEOX
|
$0.011122 | $1.93 | 29-03-2024 |
676
|
-99.42% | 17,259.59% |
|
||
| 5098 |
Kasper the Ghost of Kaspa
5098
KASPER
|
$0.000011 | $0.000798 | 31-10-2024 |
460
|
-98.65% | 7,298.77% |
|
||
| 5099 |
NikePig
5099
NIKEPIG
|
$0.000522 | $0.008313 | 12-12-2024 |
418
|
-93.73% | 1,493.91% |
|
||
| 5100 |
FIGHT TO MAGA
5100
FIGHT
|
$0.000173 | $0.070487 | 17-07-2024 |
566
|
-99.75% | 40,676.52% |
|
34.187 Monedas Monitoreadas - Página 102 de 684