Cap Mercado $3.33T
0.46%
Volumen 24h $164.26B
-20.08%
BTC % 54.74%
0%
ETH % 10.99%
0.54%
Monedas
33.735
+1
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
DexNet
5051
DEXNET
|
$0.020977 | $0.106261 | 26-12-2023 |
705
|
-80.26% | 406.56% |
|
||
| 5052 |
Tipcoin
5052
TIP
|
$0.000015 | $0.001169 | 17-10-2023 |
775
|
-98.73% | 7,781.40% |
|
||
| 5053 |
DaVinci Protocol
5053
DCOIN
|
$0.400033 | $1.2133 | 13-05-2025 |
201
|
-67.03% | 203.30% |
|
||
| 5054 |
Metafluence
5054
METO
|
$0.000065 | $0.040967 | 06-02-2022 |
1393
|
-99.84% | 63,109.92% |
|
||
| 5055 |
Virtual Tourist
5055
VT
|
$0.002304 | $0.126193 | 22-04-2022 |
1318
|
-98.17% | 5,376.48% |
|
||
| 5056 |
TRALA
5056
TRALA
|
$0.000682 | $0.175777 | 17-03-2025 |
258
|
-99.61% | 25,680.53% |
|
||
| 5057 |
Petunia
5057
PETUNIA
|
$0.000037 | $0.005228 | 20-05-2025 |
194
|
-99.30% | 14,181.05% |
|
||
| 5058 |
NERO Chain
5058
NERO
|
$0.002700 | $0.014452 | 30-07-2025 |
123
|
-81.32% | 435.20% |
|
||
| 5059 |
QuStream
5059
QST
|
$0.007063 | $0.026823 | 04-09-2025 |
87
|
-73.67% | 279.78% |
|
||
| 5060 |
TAOHash
5060
SN14
|
$3.03 | $22.43 | 20-06-2025 |
163
|
-86.50% | 640.72% |
|
||
| 5061 |
AVAX HAS NO CHILL
5061
NOCHILL
|
$0.000824 | $0.031028 | 25-03-2024 |
615
|
-97.34% | 3,663.57% |
|
||
| 5062 |
UCOIN
5062
U
|
$0.002900 | $0.064187 | 25-11-2024 |
370
|
-95.48% | 2,113.09% |
|
||
| 5063 |
SatoshiDEX
5063
SATX
|
$0.000029 | $0.006646 | 14-11-2024 |
381
|
-99.56% | 22,756.65% |
|
||
| 5064 |
NOMOEX Token
5064
NOMOX
|
$0.007654 | $0.035397 | 09-04-2025 |
235
|
-78.38% | 362.46% |
|
||
| 5065 |
Electric Cash
5065
ELCASH
|
$0.042696 | $64.30 | 13-05-2021 |
1662
|
-99.93% | 150,499.73% |
|
||
| 5066 |
PEPECOIN
5066
PEP
|
$0.000190 | $0.003835 | 29-09-2025 |
62
|
-95.05% | 1,921.68% |
|
||
| 5067 |
Broccoli(broccolicoin.me)
5067
BROC
|
$0.001068 | $0.003473 | 13-10-2025 |
48
|
-69.27% | 225.38% |
|
||
| 5068 |
PRIVATEUM GLOBAL
5068
PRI
|
$5.56 | $13.81 | 27-04-2023 |
948
|
-59.74% | 148.39% |
|
||
| 5069 |
OpenKaito
5069
SN5
|
$6.08 | $19.26 | 20-06-2025 |
163
|
-68.44% | 216.82% |
|
||
| 5070 |
Gekko HQ
5070
GEKKO
|
$0.00000121 | $0.000013 | 06-03-2024 |
634
|
-91.00% | 1,010.87% |
|
||
| 5071 |
Tonstakers
5071
TSTON
|
$1.71 | $3.43 | 19-09-2025 |
72
|
-50.06% | 100.24% |
|
||
| 5072 |
Memetic / PepeCoin
5072
MEME
|
$0.001313 | $1.89 | 19-04-2023 |
956
|
-99.93% | 144,044.76% |
|
||
| 5073 |
Wrapped COINBASE
5073
WRAPPEDCOINB1
|
$0.120123 | $0.276275 | 29-11-2025 |
1
|
-56.52% | 129.99% |
|
||
| 5074 |
GoGoPool
5074
GGP
|
$0.932377 | $19.61 | 14-02-2024 |
655
|
-95.25% | 2,003.71% |
|
||
| 5075 |
Navigate
5075
NVG8
|
$0.001830 | $0.071343 | 10-03-2025 |
265
|
-97.44% | 3,799.21% |
|
||
| 5076 |
Retarded Online Investment
5076
ROI
|
$0.000252 | $0.004475 | 11-11-2025 |
19
|
-94.37% | 1,675.76% |
|
||
| 5077 |
RoboStack
5077
ROBOT
|
$0.000869 | $0.008679 | 01-11-2025 |
29
|
-89.99% | 898.55% |
|
||
| 5078 |
KAIKO
5078
KAI
|
$0.001124 | $0.013298 | 20-07-2025 |
133
|
-91.55% | 1,082.77% |
|
||
| 5079 |
Gluteus Maximus by Virtuals
5079
GLUTEU
|
$0.000281 | $0.012086 | 15-01-2025 |
319
|
-97.68% | 4,204.76% |
|
||
| 5080 |
Health & Wealth
5080
HEWE
|
$0.000467 | $0.001500 | 22-05-2025 |
192
|
-68.88% | 221.38% |
|
||
| 5081 |
Pulsara
5081
SARA
|
$0.002806 | $0.011242 | 08-08-2025 |
114
|
-75.04% | 300.64% |
|
||
| 5082 |
Bit2me B2M Token
5082
B2M
|
$0.011832 | $0.300340 | 05-11-2021 |
1486
|
-96.06% | 2,438.35% |
|
||
| 5083 |
Etica
5083
ETI
|
$0.031804 | $2.00 | 01-12-2023 |
730
|
-98.41% | 6,191.55% |
|
||
| 5084 |
Nyan Cat (nyancoin.io)
5084
NYAN
|
$0.000517 | $0.005621 | 18-10-2025 |
43
|
-90.81% | 987.60% |
|
||
| 5085 |
x1000club
5085
X1000
|
$0.001605 | $0.001970 | 29-10-2025 |
32
|
-18.50% | 22.69% |
|
||
| 5086 |
Do Your Own Research
5086
DYOR
|
$0.000060 | $0.029928 | 29-01-2025 |
305
|
-99.80% | 49,725.80% |
|
||
| 5087 |
Pop Social
5087
PPT
|
$0.010745 | $0.489626 | 17-03-2024 |
623
|
-97.81% | 4,456.74% |
|
||
| 5088 |
Bitcoin on Base
5088
BTCB
|
$0.278375 | $1.84 | 15-06-2024 |
533
|
-84.87% | 560.84% |
|
||
| 5089 |
Agentic Open Economy
5089
AOE
|
$0.001774 | $0.003497 | 19-11-2025 |
11
|
-49.28% | 97.17% |
|
||
| 5090 |
Wrapped Story
5090
WIP
|
$2.62 | $14.65 | 21-09-2025 |
70
|
-82.09% | 458.38% |
|
||
| 5091 |
KingdomX
5091
KT
|
$0.000590 | $0.071997 | 11-02-2022 |
1388
|
-99.18% | 12,108.93% |
|
||
| 5092 |
Jeff World
5092
JEFF
|
$0.001002 | $0.180468 | 29-12-2023 |
702
|
-99.44% | 17,910.21% |
|
||
| 5093 |
Lifeform Token
5093
LFT
|
$0.006191 | $0.579287 | 30-05-2024 |
549
|
-98.93% | 9,256.29% |
|
||
| 5094 |
Skulls of Pepe Token
5094
SKOP
|
$0.003656 | $0.108231 | 02-07-2024 |
516
|
-96.62% | 2,860.63% |
|
||
| 5095 |
VOLT
5095
XVM
|
$0.001862 | $0.026046 | 10-09-2025 |
81
|
-92.85% | 1,298.97% |
|
||
| 5096 |
Divergence
5096
DIVER
|
$0.008364 | $0.456485 | 18-10-2021 |
1504
|
-98.17% | 5,357.97% |
|
||
| 5097 |
Zenix
5097
ZENIX
|
$0.000012 | $0.000063 | 29-10-2025 |
32
|
-81.19% | 431.66% |
|
||
| 5098 |
Mobipad
5098
MBP
|
$0.064638 | $0.9994 | 10-07-2022 |
1239
|
-93.53% | 1,446.10% |
|
||
| 5099 |
Kitty Cake
5099
KCAKE
|
$0.00000235 | $0.002001 | 31-10-2021 |
1491
|
-99.88% | 85,041.48% |
|
||
| 5100 |
Frankencoin
5100
ZCHF
|
$1.2418 | $1.2812 | 03-07-2025 |
150
|
-3.07% | 3.17% |
|
33.735 Monedas Monitoreadas - Página 102 de 675