Cap Mercado $2.73T
1.07%
Volumen 24h $270.63B
-18.22%
BTC % 54.79%
-0.05%
ETH % 10.35%
-0.19%
Monedas
34.490
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
qiibee
5051
QBX
|
$0.000849 | $0.081544 | 12-12-2024 |
490
|
-98.96% | 9,502.33% |
|
||
| 5052 |
Gather
5052
GAT
|
$0.429110 | $46.75 | 25-06-2024 |
660
|
-99.08% | 10,795.61% |
|
||
| 5053 |
STIX
5053
STIX
|
$0.000011 | $0.001882 | 16-12-2024 |
486
|
-99.41% | 16,842.98% |
|
||
| 5054 |
Brazilian Digital Token
5054
BRZ
|
$0.199492 | $0.296221 | 11-08-2019 |
2440
|
-32.65% | 48.49% |
|
||
| 5055 |
Zik coin
5055
ZIK
|
$0.000117 | $0.000217 | 06-10-2025 |
192
|
-45.80% | 84.51% |
|
||
| 5056 |
DOGE-1 Satellite
5056
DOGE1
|
$0.000344 | $0.005912 | 15-09-2025 |
213
|
-94.18% | 1,617.97% |
|
||
| 5057 |
DUCKY (Duckythebrain)
5057
DUCKY
|
$0.275958 | $0.277582 | 08-04-2026 |
8
|
-0.59% | 0.59% |
|
||
| 5058 |
JobIess
5058
JOBIESS
|
$0.000122 | $0.015125 | 08-10-2025 |
190
|
-99.19% | 12,286.95% |
|
||
| 5059 |
Love Monster
5059
LOVE
|
$0.000013 | $0.004258 | 24-05-2024 |
692
|
-99.70% | 33,770.48% |
|
||
| 5060 |
OrbitEdge
5060
ORBD
|
$0.019995 | $0.467181 | 28-09-2025 |
200
|
-95.72% | 2,236.50% |
|
||
| 5061 |
Moongate
5061
MGT
|
$0.000151 | $0.069179 | 28-11-2024 |
504
|
-99.78% | 45,577.63% |
|
||
| 5062 |
River PTS
5062
RIVERPTS
|
$0.014904 | $0.046688 | 30-10-2025 |
168
|
-68.08% | 213.27% |
|
||
| 5063 |
Great Bounty Dealer
5063
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1627
|
-99.10% | 11,047.68% |
|
||
| 5064 |
LoveBit
5064
LB
|
$0.00000020 | $0.000019 | 29-06-2024 |
656
|
-98.94% | 9,293.74% |
|
||
| 5065 |
Metronome
5065
MET
|
$0.676450 | $10.36 | 23-11-2021 |
1605
|
-93.47% | 1,431.44% |
|
||
| 5066 |
Infinity Rocket Token
5066
IRT
|
$0.003302 | $0.058461 | 18-02-2022 |
1518
|
-94.35% | 1,670.40% |
|
||
| 5067 |
FROGE
5067
FROGE
|
$0.001108 | $0.007966 | 28-11-2025 |
139
|
-86.08% | 618.63% |
|
||
| 5068 |
HashPack
5068
PACK
|
$0.007578 | $0.083883 | 06-12-2024 |
496
|
-90.97% | 1,006.86% |
|
||
| 5069 |
XRUN
5069
XRUN
|
$0.061207 | $0.904893 | 27-04-2022 |
1450
|
-93.24% | 1,378.42% |
|
||
| 5070 |
XPMarket
5070
XPM
|
$0.007291 | $0.129096 | 16-01-2025 |
455
|
-94.35% | 1,670.63% |
|
||
| 5071 |
Trip
5071
TRIP
|
$55.32 | $60.93 | 23-03-2026 |
24
|
-9.20% | 10.13% |
|
||
| 5072 |
Billards Hub
5072
8BALL
|
$0.027301 | $250,709.87 | 01-11-2025 |
166
|
-100.00% | 918,302,875.84% |
|
||
| 5073 |
Tokenised GBP
5073
TGBP
|
$1.3532 | $1.3825 | 28-01-2026 |
78
|
-2.12% | 2.17% |
|
||
| 5074 |
Petunia
5074
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
331
|
-99.62% | 26,226.46% |
|
||
| 5075 |
Xitcoin
5075
$XTC
|
$0.000270 | $0.000256 | 08-04-2026 |
8
|
5.29% | - |
|
||
| 5076 |
Michi
5076
MICHI
|
$0.000665 | $0.745006 | 29-07-2024 |
626
|
-99.91% | 111,898.47% |
|
||
| 5077 |
BUILD
5077
BUILD
|
$0.000021 | $0.001209 | 07-08-2022 |
1348
|
-98.29% | 5,763.99% |
|
||
| 5078 |
Coinnektplus
5078
CNKT+
|
$0.001674 | $0.009908 | 22-01-2026 |
84
|
-83.11% | 492.00% |
|
||
| 5079 |
Index Cooperative
5079
INDEX
|
$0.239787 | $133.14 | 16-11-2021 |
1612
|
-99.82% | 55,422.41% |
|
||
| 5080 |
WeatherXM
5080
WXM
|
$0.014155 | $0.773400 | 06-12-2024 |
496
|
-98.17% | 5,363.84% |
|
||
| 5081 |
Qitchain Network
5081
QTC
|
$0.020080 | $25.72 | 08-02-2022 |
1528
|
-99.92% | 127,964.96% |
|
||
| 5082 |
Anvil
5082
ANVL
|
$0.000545 | $0.001372 | 29-12-2025 |
108
|
-60.29% | 151.79% |
|
||
| 5083 |
RZTO
5083
RZTO
|
$0.000110 | $0.007510 | 29-10-2025 |
169
|
-98.54% | 6,726.96% |
|
||
| 5084 |
DefiTuna
5084
TUNA
|
$0.012312 | $0.165322 | 16-09-2025 |
212
|
-92.55% | 1,242.80% |
|
||
| 5085 |
MongolNFT Coin
5085
MNFT
|
$0.000013 | $0.000290 | 30-10-2024 |
533
|
-95.54% | 2,140.31% |
|
||
| 5086 |
Kangamoon
5086
KANG
|
$0.000119 | $0.144659 | 01-07-2024 |
654
|
-99.92% | 121,052.55% |
|
||
| 5087 |
GIOVE
5087
GIOVE
|
$0.896607 | $36.70 | 23-07-2024 |
632
|
-97.56% | 3,992.98% |
|
||
| 5088 |
Waterfall
5088
WATER
|
$0.000019 | $0.010084 | 26-07-2024 |
629
|
-99.81% | 52,695.22% |
|
||
| 5089 |
FluidTokens
5089
FLDT
|
$0.065780 | $0.518488 | 19-01-2025 |
452
|
-87.31% | 688.21% |
|
||
| 5090 |
Altura
5090
AVLT
|
$1.0616 | $1.0671 | 14-04-2026 |
2
|
-0.52% | 0.52% |
|
||
| 5091 |
Nexum
5091
NEXM
|
$0.007163 | $1.0302 | 31-05-2022 |
1416
|
-99.30% | 14,282.18% |
|
||
| 5092 |
YFSX Token
5092
YFSX
|
$810.99 | $821.62 | 01-04-2026 |
15
|
-1.29% | 1.31% |
|
||
| 5093 |
BOOK OF BILLIONAIRES
5093
BOBE
|
$0.001707 | $0.258476 | 02-05-2024 |
714
|
-99.34% | 15,038.30% |
|
||
| 5094 |
Mooncat
5094
MOONCAT
|
$0.000022 | $0.003883 | 09-09-2025 |
219
|
-99.45% | 17,954.40% |
|
||
| 5095 |
Dawg Coin
5095
DAWG
|
$0.000050 | $0.010823 | 09-12-2023 |
859
|
-99.53% | 21,370.44% |
|
||
| 5096 |
lilpump
5096
LILPUMP
|
$0.000022 | $0.004929 | 26-06-2024 |
659
|
-99.55% | 22,055.76% |
|
||
| 5097 |
KAANCH NETWORK
5097
KNCH
|
$0.039001 | $0.807532 | 01-07-2025 |
289
|
-95.17% | 1,970.55% |
|
||
| 5098 |
Z Gen Coin
5098
ZGC
|
$0.242960 | $0.266864 | 23-03-2026 |
24
|
-8.96% | 9.84% |
|
||
| 5099 |
Hypurr Fun
5099
HFUN
|
$12.19 | $299.15 | 17-12-2024 |
485
|
-95.92% | 2,353.28% |
|
||
| 5100 |
Bitcoin Pizza Day
5100
PIZZA
|
$0.791203 | $38.87 | 21-05-2024 |
695
|
-97.96% | 4,812.75% |
|
34.490 Monedas Monitoreadas - Página 102 de 690