Cap Mercado $2.60T
0.94%
Volumen 24h $112.05B
-66.99%
BTC % 54.01%
0.2%
ETH % 9.95%
0.3%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Based Turbo
5051
TURBO
|
$0.00000193 | $0.000277 | 22-12-2024 |
454
|
-99.30% | 14,242.84% |
|
||
| 5052 |
Compute Horde
5052
SN12
|
$1.88 | $6.12 | 16-07-2025 |
248
|
-69.28% | 225.49% |
|
||
| 5053 |
EDUM
5053
EDUM
|
$0.143896 | $1.1770 | 19-03-2024 |
732
|
-87.77% | 717.94% |
|
||
| 5054 |
IMO
5054
IMO
|
$0.549476 | $4.15 | 05-12-2024 |
471
|
-86.77% | 655.63% |
|
||
| 5055 |
Brazilian Digital Token
5055
BRZ
|
$0.188174 | $0.296221 | 11-08-2019 |
2414
|
-36.48% | 57.42% |
|
||
| 5056 |
River PTS
5056
RIVERPTS
|
$0.014149 | $0.046688 | 30-10-2025 |
142
|
-69.69% | 229.97% |
|
||
| 5057 |
Tonstakers
5057
TSTON
|
$1.3730 | $3.43 | 19-09-2025 |
183
|
-59.93% | 149.55% |
|
||
| 5058 |
Waterfall
5058
WATER
|
$0.000137 | $0.010084 | 26-07-2024 |
603
|
-98.64% | 7,247.63% |
|
||
| 5059 |
tobi
5059
TOBI
|
$0.000105 | $0.007912 | 19-11-2024 |
487
|
-98.67% | 7,402.13% |
|
||
| 5060 |
NuLink
5060
NLK
|
$0.000079 | $0.069349 | 04-06-2024 |
655
|
-99.89% | 87,918.65% |
|
||
| 5061 |
KiteAI
5061
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
513
|
-99.95% | 187,609.92% |
|
||
| 5062 |
BLACK COQINU
5062
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
732
|
-98.90% | 9,005.92% |
|
||
| 5063 |
Strawberry In Bloom
5063
BERRY
|
$0.000609 | $0.022862 | 13-05-2025 |
312
|
-97.33% | 3,651.51% |
|
||
| 5064 |
Nexum
5064
NEXM
|
$0.010064 | $1.0302 | 31-05-2022 |
1390
|
-99.02% | 10,137.32% |
|
||
| 5065 |
Resolv USR
5065
USR
|
$0.9994 | $1.0094 | 06-11-2025 |
135
|
-1.00% | 1.01% |
|
||
| 5066 |
Rubidium
5066
RBD
|
$0.030406 | $0.133789 | 05-03-2022 |
1477
|
-77.27% | 340.01% |
|
||
| 5067 |
Inkryptus
5067
INKY
|
$1.54 | $1.86 | 14-02-2025 |
400
|
-17.26% | 20.86% |
|
||
| 5068 |
FluidTokens
5068
FLDT
|
$0.069230 | $0.518488 | 19-01-2025 |
426
|
-86.65% | 648.94% |
|
||
| 5069 |
Qlindo
5069
QLINDO
|
$0.000355 | $0.061011 | 16-02-2023 |
1129
|
-99.42% | 17,093.85% |
|
||
| 5070 |
404—GEN
5070
SN17
|
$2.72 | $12.24 | 18-07-2025 |
246
|
-77.76% | 349.54% |
|
||
| 5071 |
Optio
5071
OPT
|
$0.001421 | $0.034523 | 24-03-2025 |
362
|
-95.88% | 2,328.67% |
|
||
| 5072 |
Betfin
5072
BET
|
$0.000340 | $0.002875 | 14-06-2025 |
280
|
-88.16% | 744.80% |
|
||
| 5073 |
GoldZip
5073
XGZ
|
$145.01 | $181.55 | 29-01-2026 |
51
|
-20.13% | 25.20% |
|
||
| 5074 |
Buff Doge Coin
5074
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1638
|
-99.72% | 35,050.49% |
|
||
| 5075 |
MoonEdge
5075
MOONED
|
$0.001370 | $92.01 | 19-01-2022 |
1522
|
-100.00% | 6,717,197.37% |
|
||
| 5076 |
Neutrl (sNUSD)
5076
sNUSD
|
$1.0315 | $1.0520 | 16-03-2026 |
5
|
-1.95% | 1.98% |
|
||
| 5077 |
WeatherXM
5077
WXM
|
$0.018417 | $0.773400 | 06-12-2024 |
470
|
-97.62% | 4,099.38% |
|
||
| 5078 |
Fathom Protocol
5078
FXD
|
$0.702578 | $1.1346 | 16-11-2024 |
490
|
-38.08% | 61.49% |
|
||
| 5079 |
Kaspy
5079
KASPY
|
$0.00000267 | $0.000088 | 22-10-2024 |
515
|
-96.97% | 3,203.97% |
|
||
| 5080 |
t3rn
5080
TRN
|
$0.002146 | $0.096334 | 23-07-2025 |
241
|
-97.77% | 4,389.77% |
|
||
| 5081 |
HashPack
5081
PACK
|
$0.009309 | $0.083883 | 06-12-2024 |
470
|
-88.90% | 801.11% |
|
||
| 5082 |
GIANT
5082
GTAN
|
$0.0000000030 | $0.0000000041 | 18-03-2026 |
3
|
-26.44% | 35.94% |
|
||
| 5083 |
DIN
5083
DIN
|
$0.013429 | $1.0918 | 14-02-2025 |
400
|
-98.77% | 8,030.14% |
|
||
| 5084 |
Billards Hub
5084
8BALL
|
$0.027396 | $250,709.87 | 01-11-2025 |
140
|
-100.00% | 915,129,653.99% |
|
||
| 5085 |
DPIN
5085
DPN
|
$2.88 | $9.38 | 23-11-2025 |
118
|
-69.30% | 225.74% |
|
||
| 5086 |
PEPENODE
5086
PEPENODE
|
$0.000060 | $0.000399 | 20-01-2026 |
60
|
-84.92% | 563.28% |
|
||
| 5087 |
SCARCITY
5087
SCARCITY
|
$0.006682 | $0.523044 | 12-04-2025 |
343
|
-98.72% | 7,727.74% |
|
||
| 5088 |
JobIess
5088
JOBIESS
|
$0.000143 | $0.015125 | 08-10-2025 |
164
|
-99.06% | 10,488.55% |
|
||
| 5089 |
Paxi Network
5089
PAXI
|
$0.013127 | $0.082762 | 16-11-2025 |
125
|
-84.14% | 530.46% |
|
||
| 5090 |
OSK
5090
OSK
|
$79.44 | $193.84 | 28-09-2025 |
174
|
-59.02% | 144.02% |
|
||
| 5091 |
Utya
5091
UTYA
|
$0.005955 | $8.94 | 13-11-2025 |
128
|
-99.93% | 150,027.79% |
|
||
| 5092 |
Dignity Gold
5092
DIGAU
|
$2.10 | $120.85 | 23-09-2022 |
1275
|
-98.26% | 5,655.48% |
|
||
| 5093 |
Meridian
5093
MRDN
|
$0.005378 | $0.172793 | 27-10-2025 |
145
|
-96.89% | 3,113.04% |
|
||
| 5094 |
Convex CRV
5094
CVXCRV
|
$0.097292 | $6.54 | 04-01-2022 |
1537
|
-98.51% | 6,623.89% |
|
||
| 5095 |
Infinite Money Glitch
5095
IMG
|
$0.001153 | $0.017218 | 27-02-2025 |
387
|
-93.31% | 1,393.95% |
|
||
| 5096 |
Alien Base
5096
ALB
|
$0.010730 | $1.0407 | 21-07-2024 |
608
|
-98.97% | 9,598.67% |
|
||
| 5097 |
Kangamoon
5097
KANG
|
$0.000147 | $0.144659 | 01-07-2024 |
628
|
-99.90% | 98,589.83% |
|
||
| 5098 |
Anvil
5098
ANVL
|
$0.000616 | $0.001372 | 29-12-2025 |
82
|
-55.11% | 122.75% |
|
||
| 5099 |
Brainedge
5099
LEARN
|
$0.006945 | $0.051048 | 09-06-2025 |
285
|
-86.40% | 635.04% |
|
||
| 5100 |
PotCoin
5100
POT
|
$0.000877 | $0.508288 | 31-12-2017 |
3002
|
-99.83% | 57,876.23% |
|
34.360 Monedas Monitoreadas - Página 102 de 688