Cap Mercado $2.39T
-4.33%
Volumen 24h $223.53B
55.92%
BTC % 53.69%
-1.02%
ETH % 9.37%
-0.74%
Monedas
34.254
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
IMO
5051
IMO
|
$0.557233 | $4.15 | 05-12-2024 |
445
|
-86.58% | 645.11% |
|
||
| 5052 |
QToken
5052
QTO
|
$0.111747 | $2.96 | 15-04-2025 |
314
|
-96.22% | 2,544.47% |
|
||
| 5053 |
Sender
5053
ASI
|
$0.000866 | $0.093336 | 13-12-2024 |
437
|
-99.07% | 10,673.60% |
|
||
| 5054 |
BITmarkets Token
5054
BTMT
|
$0.044692 | $0.115738 | 12-11-2024 |
468
|
-61.39% | 158.97% |
|
||
| 5055 |
Aura Network
5055
AURA
|
$0.001358 | $0.217759 | 08-08-2022 |
1295
|
-99.38% | 15,929.86% |
|
||
| 5056 |
Doge KaKi
5056
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1051
|
-96.83% | 3,051.37% |
|
||
| 5057 |
Conan
5057
CONAN
|
$0.002791 | $0.017412 | 24-02-2025 |
364
|
-83.97% | 523.93% |
|
||
| 5058 |
Smart energy pay
5058
SEP
|
$0.018646 | $0.053428 | 02-01-2026 |
52
|
-65.10% | 186.53% |
|
||
| 5059 |
Kibho Coin / Charix
5059
KBC
|
$0.020284 | $1.65 | 01-10-2025 |
145
|
-98.77% | 8,014.21% |
|
||
| 5060 |
WLF PROJECT
5060
WLF
|
$0.000197 | $0.002287 | 24-03-2025 |
336
|
-91.39% | 1,061.37% |
|
||
| 5061 |
TUTUT COIN
5061
TUTC
|
$0.000252 | $0.000670 | 12-12-2025 |
73
|
-62.29% | 165.20% |
|
||
| 5062 |
RoboFi
5062
VICS
|
$0.024680 | $2.00 | 10-09-2021 |
1627
|
-98.76% | 7,987.53% |
|
||
| 5063 |
KelVPN
5063
KEL
|
$0.000467 | $0.475207 | 03-05-2021 |
1757
|
-99.90% | 101,594.68% |
|
||
| 5064 |
xDAI
5064
xDAI
|
$1.0086 | $9.59 | 06-09-2021 |
1631
|
-89.49% | 851.27% |
|
||
| 5065 |
Neiro Inu
5065
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
490
|
-99.90% | 104,433.84% |
|
||
| 5066 |
RECON
5066
RECON
|
$0.003802 | $0.018605 | 22-10-2025 |
124
|
-79.56% | 389.32% |
|
||
| 5067 |
FLOCK
5067
FLOCK
|
$0.000029 | $0.003154 | 27-01-2025 |
392
|
-99.07% | 10,654.86% |
|
||
| 5068 |
LuckysLeprecoin
5068
LUCKYSLP
|
$0.00000055 | $0.00000272 | 10-03-2024 |
715
|
-79.82% | 395.51% |
|
||
| 5069 |
WOLF
5069
WOLFONSOL1
|
$0.007934 | $0.047273 | 27-08-2025 |
180
|
-83.22% | 495.85% |
|
||
| 5070 |
AIRian
5070
AIR
|
$0.014888 | $0.115381 | 12-08-2024 |
560
|
-87.10% | 674.99% |
|
||
| 5071 |
Devomon
5071
EVO
|
$0.000036 | $0.009765 | 05-03-2024 |
720
|
-99.63% | 26,806.18% |
|
||
| 5072 |
Paxi Network
5072
PAXI
|
$0.013326 | $0.082762 | 16-11-2025 |
99
|
-83.90% | 521.06% |
|
||
| 5073 |
Monkey Cult
5073
MOLT
|
$0.000574 | $0.000754 | 21-02-2026 |
2
|
-23.92% | 31.43% |
|
||
| 5074 |
MATT
5074
MATT
|
$0.000037 | $0.000075 | 17-07-2024 |
586
|
-50.22% | 100.86% |
|
||
| 5075 |
Chronoeffector AI
5075
CHRONOEFFE
|
$0.000051 | $0.001941 | 22-01-2026 |
32
|
-97.36% | 3,690.49% |
|
||
| 5076 |
Smart Wallet Token
5076
SWT
|
$0.00000044 | $0.600407 | 05-09-2021 |
1632
|
-100.00% | 136,766,943.28% |
|
||
| 5077 |
PokerFI.Finance
5077
POKERFI
|
$0.000299 | $0.008078 | 11-10-2021 |
1596
|
-96.29% | 2,597.54% |
|
||
| 5078 |
Moongate
5078
MGT
|
$0.000114 | $0.069179 | 28-11-2024 |
452
|
-99.84% | 60,679.10% |
|
||
| 5079 |
BUILD
5079
BUILD
|
$0.000023 | $0.001209 | 07-08-2022 |
1296
|
-98.08% | 5,110.27% |
|
||
| 5080 |
Orby Network (USC)
5080
USC
|
$1.1538 | $1.3240 | 30-01-2026 |
24
|
-12.85% | 14.74% |
|
||
| 5081 |
Pulsara
5081
SARA
|
$0.001992 | $0.011242 | 08-08-2025 |
199
|
-82.28% | 464.43% |
|
||
| 5082 |
Medifakt
5082
FAKT
|
$0.000286 | $0.044508 | 28-04-2022 |
1397
|
-99.36% | 15,480.49% |
|
||
| 5083 |
Revuto
5083
REVU
|
$0.001802 | $0.296927 | 10-01-2022 |
1505
|
-99.39% | 16,378.10% |
|
||
| 5084 |
TURBO BOME
5084
TURBO
|
$0.000058 | $16,613.25 | 15-06-2025 |
253
|
-100.00% | 28,507,878,035.80% |
|
||
| 5085 |
NERO Chain
5085
NERO
|
$0.003496 | $0.014452 | 30-07-2025 |
208
|
-75.81% | 313.45% |
|
||
| 5086 |
PrivateAI
5086
PGPT
|
$0.002050 | $1.93 | 11-06-2024 |
622
|
-99.89% | 94,182.10% |
|
||
| 5087 |
DRESSdio
5087
DRESS
|
$0.007058 | $0.144893 | 01-10-2025 |
145
|
-95.13% | 1,952.85% |
|
||
| 5088 |
IZAKA-YA
5088
IZKY
|
$0.000199 | $0.000232 | 07-01-2026 |
47
|
-14.16% | 16.50% |
|
||
| 5089 |
SCARCITY
5089
SCARCITY
|
$0.006973 | $0.523044 | 12-04-2025 |
317
|
-98.67% | 7,400.85% |
|
||
| 5090 |
Virtual Tourist
5090
VT
|
$0.001627 | $0.126193 | 22-04-2022 |
1403
|
-98.71% | 7,657.29% |
|
||
| 5091 |
DOGE-1 Satellite
5091
DOGE1
|
$0.000486 | $0.005912 | 15-09-2025 |
161
|
-91.78% | 1,116.92% |
|
||
| 5092 |
Rails
5092
RAILS
|
$0.278584 | $0.861113 | 04-02-2026 |
19
|
-67.65% | 209.10% |
|
||
| 5093 |
Y8U
5093
Y8U
|
$0.000486 | $0.090800 | 07-05-2024 |
657
|
-99.46% | 18,586.07% |
|
||
| 5094 |
UGO Token
5094
UGO
|
$0.191906 | $0.283037 | 07-11-2025 |
108
|
-32.20% | 47.49% |
|
||
| 5095 |
717ai by Virtuals
5095
WIRE
|
$0.001225 | $0.023221 | 30-10-2025 |
116
|
-94.73% | 1,796.01% |
|
||
| 5096 |
Tonstakers
5096
TSTON
|
$1.4669 | $3.43 | 19-09-2025 |
157
|
-57.19% | 133.59% |
|
||
| 5097 |
Health & Wealth
5097
HEWE
|
$0.000451 | $0.001500 | 22-05-2025 |
277
|
-69.93% | 232.59% |
|
||
| 5098 |
Great Bounty Dealer
5098
GBD
|
$0.000225 | $0.024748 | 01-11-2021 |
1575
|
-99.09% | 10,901.59% |
|
||
| 5099 |
Morpheus
5099
MOR
|
$0.640554 | $72.31 | 06-06-2024 |
627
|
-99.11% | 11,188.41% |
|
||
| 5100 |
FERMA SOSEDI
5100
FERMA
|
$0.025728 | $0.335230 | 21-04-2024 |
673
|
-92.33% | 1,202.96% |
|
34.254 Monedas Monitoreadas - Página 102 de 686