Cap Mercado $3.38T
2.43%
Volumen 24h $306.37B
23.14%
BTC % 54.41%
-0.4%
ETH % 11.88%
4.12%
Monedas
33.790
+15
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
GoGoPool
5051
GGP
|
$0.394033 | $19.61 | 14-02-2024 |
665
|
-97.99% | 4,877.90% |
|
||
| 5052 |
MuziKoin
5052
MZK
|
$0.002202 | $0.036925 | 07-05-2024 |
582
|
-94.04% | 1,576.55% |
|
||
| 5053 |
Smart Wallet Token
5053
SWT
|
$0.00000101 | $0.600407 | 05-09-2021 |
1557
|
-100.00% | 59,446,169.31% |
|
||
| 5054 |
CEILING CAT
5054
CEICAT
|
$0.000023 | $0.006949 | 13-05-2024 |
576
|
-99.67% | 29,796.54% |
|
||
| 5055 |
Based Pepe
5055
PEP
|
$0.0000000070 | $0.00000043 | 15-12-2024 |
360
|
-98.39% | 6,094.29% |
|
||
| 5056 |
Dither AI
5056
DITH
|
$0.017743 | $0.208703 | 19-11-2024 |
386
|
-91.50% | 1,076.23% |
|
||
| 5057 |
AI Nexus
5057
A1X
|
$0.000483 | $0.015956 | 12-12-2024 |
363
|
-96.97% | 3,202.26% |
|
||
| 5058 |
AITV
5058
AITV
|
$0.017203 | $0.141609 | 08-10-2025 |
63
|
-87.85% | 723.19% |
|
||
| 5059 |
Pulsara
5059
SARA
|
$0.003152 | $0.011242 | 08-08-2025 |
124
|
-71.96% | 256.63% |
|
||
| 5060 |
FAUNUS
5060
FNS
|
$0.000836 | $2.00 | 05-02-2025 |
308
|
-99.96% | 239,122.74% |
|
||
| 5061 |
Based USA
5061
USA
|
$0.000090 | $0.013489 | 22-05-2024 |
567
|
-99.33% | 14,873.47% |
|
||
| 5062 |
AID
5062
AID
|
$6.83 | $10.56 | 05-12-2025 |
5
|
-35.35% | 54.68% |
|
||
| 5063 |
KelVPN
5063
KEL
|
$0.001441 | $0.475207 | 03-05-2021 |
1682
|
-99.70% | 32,877.91% |
|
||
| 5064 |
Hello Puppy
5064
BOB
|
$0.00000257 | $0.083641 | 04-07-2023 |
890
|
-100.00% | 3,254,400.57% |
|
||
| 5065 |
Official Arox
5065
AROX
|
$0.000031 | $0.000026 | 09-12-2025 |
1
|
21.24% | - |
|
||
| 5066 |
Nuklai
5066
NAI
|
$0.000407 | $0.063705 | 19-04-2024 |
600
|
-99.36% | 15,562.68% |
|
||
| 5067 |
UCBI Banking
5067
UCBI
|
$1.2921 | $1.69 | 15-08-2025 |
117
|
-23.74% | 31.14% |
|
||
| 5068 |
OnePiece
5068
1PIECE
|
$0.000273 | $0.000903 | 21-08-2025 |
111
|
-69.73% | 230.34% |
|
||
| 5069 |
Skulls of Pepe Token
5069
SKOP
|
$0.003311 | $0.108231 | 02-07-2024 |
526
|
-96.94% | 3,169.01% |
|
||
| 5070 |
GRIPPY
5070
GRIPPY
|
$0.000114 | $0.015809 | 10-10-2025 |
61
|
-99.28% | 13,728.54% |
|
||
| 5071 |
Magic Internet Money
5071
MIM
|
$0.9979 | $2.68 | 22-07-2023 |
872
|
-62.81% | 168.91% |
|
||
| 5072 |
XENO Governance
5072
GXE
|
$0.000730 | $0.227426 | 09-02-2023 |
1035
|
-99.68% | 31,039.61% |
|
||
| 5073 |
Everybody Holds
5073
HOLD
|
$0.000275 | $0.001607 | 09-07-2025 |
154
|
-82.89% | 484.28% |
|
||
| 5074 |
ZARP Stablecoin
5074
ZARP
|
$0.057797 | $0.058296 | 09-12-2025 |
1
|
-0.86% | 0.86% |
|
||
| 5075 |
ZENEX
5075
ZNX
|
$0.491525 | $0.778842 | 12-05-2023 |
943
|
-36.89% | 58.45% |
|
||
| 5076 |
ScamFari token
5076
SCM
|
$0.00000426 | $0.033830 | 01-09-2023 |
831
|
-99.99% | 794,397.89% |
|
||
| 5077 |
Zik coin
5077
ZIK
|
$0.000159 | $0.000217 | 06-10-2025 |
65
|
-26.60% | 36.23% |
|
||
| 5078 |
Tractor
5078
TRACTOR
|
$21.12 | $21.12 | 09-12-2025 |
1
|
-0.03% | 0.03% |
|
||
| 5079 |
LUSD
5079
LUSD
|
$1.0000 | $1.0028 | 10-10-2025 |
61
|
-0.28% | 0.28% |
|
||
| 5080 |
ThetaDrop
5080
TDROP
|
$0.000765 | $37.88 | 09-08-2025 |
123
|
-100.00% | 4,949,650.51% |
|
||
| 5081 |
Tether USD (Bridge TC10)
5081
USDTC10
|
$1.0005 | $1.0037 | 09-10-2025 |
62
|
-0.32% | 0.32% |
|
||
| 5082 |
UBIT
5082
UBIT
|
$0.000400 | $0.179940 | 01-08-2024 |
496
|
-99.78% | 44,881.88% |
|
||
| 5083 |
Dollar on Chain
5083
DOC
|
$0.9927 | $1.0574 | 01-07-2022 |
1258
|
-6.12% | 6.52% |
|
||
| 5084 |
KingdomX
5084
KT
|
$0.000932 | $0.071997 | 11-02-2022 |
1398
|
-98.71% | 7,624.35% |
|
||
| 5085 |
Aion
5085
AION
|
$0.000646 | $11.51 | 07-01-2018 |
2894
|
-99.99% | 1,781,175.31% |
|
||
| 5086 |
Matrix Layer Protocol
5086
MLP
|
$0.000628 | $0.075521 | 31-12-2024 |
344
|
-99.17% | 11,923.43% |
|
||
| 5087 |
Hacash
5087
HAC
|
$0.500616 | $0.800886 | 22-08-2025 |
110
|
-37.49% | 59.98% |
|
||
| 5088 |
Project MIRAI
5088
MIRAI
|
$0.001359 | $0.031103 | 22-05-2025 |
202
|
-95.63% | 2,188.40% |
|
||
| 5089 |
ailiquid
5089
CONSCIOUS
|
$0.311899 | $0.415285 | 13-10-2025 |
58
|
-24.90% | 33.15% |
|
||
| 5090 |
Taurus
5090
TAURUS
|
$0.000100 | $0.005876 | 16-12-2024 |
359
|
-98.29% | 5,754.19% |
|
||
| 5091 |
Tell A Tale
5091
TAT
|
$0.000813 | $0.006122 | 24-03-2025 |
261
|
-86.72% | 652.92% |
|
||
| 5092 |
Digicoin
5092
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
257
|
-86.39% | 634.57% |
|
||
| 5093 |
Lifeform Token
5093
LFT
|
$0.006190 | $0.579287 | 30-05-2024 |
559
|
-98.93% | 9,258.62% |
|
||
| 5094 |
Caduceus Protocol (new)
5094
CAD
|
$0.001807 | $0.706227 | 08-07-2024 |
520
|
-99.74% | 38,975.62% |
|
||
| 5095 |
UGO Token
5095
UGO
|
$0.186652 | $0.283037 | 07-11-2025 |
33
|
-34.05% | 51.64% |
|
||
| 5096 |
Smartholdem
5096
STH
|
$0.001456 | $0.004674 | 01-08-2024 |
496
|
-68.85% | 220.98% |
|
||
| 5097 |
OMNIA Protocol
5097
OMNIA
|
$0.004936 | $1.80 | 15-10-2024 |
421
|
-99.73% | 36,293.32% |
|
||
| 5098 |
Bitcoin Cats
5098
1CAT
|
$0.000157 | $0.015349 | 27-12-2023 |
714
|
-98.98% | 9,664.00% |
|
||
| 5099 |
LoopNetwork
5099
LOOP
|
$0.011063 | $0.289264 | 29-03-2023 |
987
|
-96.18% | 2,514.64% |
|
||
| 5100 |
Qubitcoin (superquantum.ioqubitcoin)
5100
QTC
|
$1.2671 | $7.47 | 08-08-2025 |
124
|
-83.03% | 489.27% |
|
33.790 Monedas Monitoreadas - Página 102 de 676