Cap Mercado $3.39T
1.92%
Volumen 24h $182.55B
23.02%
BTC % 54.68%
0.12%
ETH % 11.33%
-0.53%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
MuziKoin
5051
MZK
|
$0.002089 | $0.036925 | 07-05-2024 |
608
|
-94.34% | 1,667.69% |
|
||
| 5052 |
Sugar
5052
SUGR
|
$0.000024 | $0.004271 | 11-01-2025 |
359
|
-99.44% | 17,704.38% |
|
||
| 5053 |
Atoshi
5053
ATOS
|
$0.046375 | $0.701660 | 24-04-2025 |
256
|
-93.39% | 1,413.01% |
|
||
| 5054 |
NianNian
5054
NIANNIAN
|
$0.001263 | $0.009628 | 21-09-2025 |
106
|
-86.88% | 662.43% |
|
||
| 5055 |
Real Estate Metaverse
5055
REM
|
$0.002160 | $0.033816 | 20-01-2025 |
350
|
-93.61% | 1,465.64% |
|
||
| 5056 |
Hyper Pay
5056
HPY
|
$0.000342 | $0.162343 | 09-01-2018 |
2918
|
-99.79% | 47,420.82% |
|
||
| 5057 |
WLF PROJECT
5057
WLF
|
$0.000214 | $0.002287 | 24-03-2025 |
287
|
-90.65% | 969.30% |
|
||
| 5058 |
00 Token / p00ls
5058
00
|
$0.006157 | $1.50 | 12-10-2022 |
1181
|
-99.59% | 24,282.77% |
|
||
| 5059 |
Gold
5059
KAU
|
$131.29 | $159.63 | 01-12-2025 |
35
|
-17.75% | 21.58% |
|
||
| 5060 |
Anzen Finance (USDZ)
5060
USDZ
|
$0.989026 | $1.0135 | 10-10-2025 |
87
|
-2.42% | 2.48% |
|
||
| 5061 |
Backstage
5061
BKS
|
$0.003192 | $0.013838 | 13-11-2025 |
53
|
-76.93% | 333.52% |
|
||
| 5062 |
OpenKaito
5062
SN5
|
$4.58 | $19.26 | 20-06-2025 |
199
|
-76.22% | 320.56% |
|
||
| 5063 |
Bonk on Base
5063
BONK
|
$0.0000000020 | $0.00000012 | 22-04-2024 |
623
|
-98.31% | 5,817.30% |
|
||
| 5064 |
OnTact
5064
ONTACT
|
$0.026874 | $0.068723 | 04-04-2025 |
276
|
-60.90% | 155.72% |
|
||
| 5065 |
Abyss World
5065
AWT
|
$0.00000148 | $0.014637 | 30-06-2023 |
920
|
-99.99% | 988,883.72% |
|
||
| 5066 |
QuStream
5066
QST
|
$0.005947 | $0.026823 | 04-09-2025 |
123
|
-77.83% | 351.01% |
|
||
| 5067 |
Omni Network
5067
OMNI
|
$1.3854 | $42.95 | 17-04-2024 |
628
|
-96.77% | 3,000.00% |
|
||
| 5068 |
Buff Doge Coin
5068
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1563
|
-99.43% | 17,475.24% |
|
||
| 5069 |
Viral Inu
5069
VINU
|
$0.0000000090 | $0.000019 | 02-12-2021 |
1495
|
-99.95% | 210,893.34% |
|
||
| 5070 |
BITCOIN FUTURE
5070
BTCF
|
$0.269670 | $1.63 | 01-04-2024 |
644
|
-83.50% | 505.94% |
|
||
| 5071 |
Overtime
5071
OVER
|
$0.278922 | $0.377257 | 28-09-2025 |
99
|
-26.07% | 35.26% |
|
||
| 5072 |
Qitchain Network
5072
QTC
|
$0.027287 | $25.72 | 08-02-2022 |
1427
|
-99.89% | 94,143.00% |
|
||
| 5073 |
Hachiko Inu SBS
5073
HACHIKO
|
$0.000201 | $0.000326 | 26-12-2025 |
10
|
-38.24% | 61.92% |
|
||
| 5074 |
Alterverse
5074
AVC
|
$0.000200 | $0.007252 | 12-01-2025 |
358
|
-97.24% | 3,527.53% |
|
||
| 5075 |
MuxyAI
5075
MAI
|
$0.000052 | $0.007506 | 08-06-2025 |
211
|
-99.31% | 14,395.39% |
|
||
| 5076 |
Lifeform Token
5076
LFT
|
$0.006190 | $0.579287 | 30-05-2024 |
585
|
-98.93% | 9,257.86% |
|
||
| 5077 |
t3rn
5077
TRN
|
$0.006791 | $0.096334 | 23-07-2025 |
166
|
-92.95% | 1,318.45% |
|
||
| 5078 |
KingdomX
5078
KT
|
$0.000907 | $0.071997 | 11-02-2022 |
1424
|
-98.74% | 7,839.83% |
|
||
| 5079 |
OSK
5079
OSK
|
$1.66 | $30.06 | 09-07-2022 |
1276
|
-94.48% | 1,712.61% |
|
||
| 5080 |
Legend of Arcadia
5080
ARCA
|
$0.005441 | $0.043099 | 26-12-2024 |
375
|
-87.38% | 692.16% |
|
||
| 5081 |
AtomOne
5081
ATONE
|
$0.599370 | $2.40 | 05-11-2025 |
61
|
-75.03% | 300.44% |
|
||
| 5082 |
ReadyAI
5082
SN33
|
$2.19 | $12.57 | 21-07-2025 |
168
|
-82.55% | 473.07% |
|
||
| 5083 |
CRYN
5083
CRYN
|
$0.599704 | $25,949.45 | 13-04-2023 |
998
|
-100.00% | 4,326,942.19% |
|
||
| 5084 |
Tonken 314 DAO
5084
314DAO
|
$62.52 | $353.11 | 11-06-2024 |
573
|
-82.29% | 464.79% |
|
||
| 5085 |
Neptune
5085
XNT
|
$4.67 | $5.49 | 11-12-2025 |
25
|
-15.00% | 17.65% |
|
||
| 5086 |
Bitcoiva
5086
BITVA
|
$15.81 | $171.62 | 03-09-2021 |
1585
|
-90.79% | 985.24% |
|
||
| 5087 |
KRWQ
5087
KRWQ
|
$0.000691 | $0.000714 | 19-11-2025 |
47
|
-3.25% | 3.36% |
|
||
| 5088 |
Digicoin
5088
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
283
|
-87.99% | 732.52% |
|
||
| 5089 |
Probinex
5089
PBX
|
$0.006534 | $0.253961 | 31-10-2023 |
797
|
-97.43% | 3,787.00% |
|
||
| 5090 |
Empyreal Exchange
5090
EMP
|
$9.92 | $486.75 | 11-12-2024 |
390
|
-97.96% | 4,806.71% |
|
||
| 5091 |
UGO Token
5091
UGO
|
$0.171348 | $0.283037 | 07-11-2025 |
59
|
-39.46% | 65.18% |
|
||
| 5092 |
Aion
5092
AION
|
$0.000300 | $11.51 | 07-01-2018 |
2920
|
-100.00% | 3,837,844.68% |
|
||
| 5093 |
UBIT
5093
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
522
|
-99.83% | 59,910.29% |
|
||
| 5094 |
XENO Governance
5094
GXE
|
$0.000668 | $0.227426 | 09-02-2023 |
1061
|
-99.71% | 33,968.23% |
|
||
| 5095 |
ZENEX
5095
ZNX
|
$0.476641 | $1.3801 | 15-12-2025 |
21
|
-65.46% | 189.55% |
|
||
| 5096 |
SAFEMOON
5096
SMOON
|
$0.000268 | $0.001098 | 06-11-2025 |
60
|
-75.56% | 309.19% |
|
||
| 5097 |
Mooncat
5097
MOONCAT
|
$0.000408 | $0.003883 | 09-09-2025 |
118
|
-89.50% | 852.42% |
|
||
| 5098 |
Dork Lord
5098
DORKY
|
$0.011927 | $0.143806 | 09-11-2024 |
422
|
-91.71% | 1,105.73% |
|
||
| 5099 |
Goldfish Gold
5099
GGBR
|
$4.31 | $7.79 | 02-01-2026 |
3
|
-44.61% | 80.54% |
|
||
| 5100 |
Solabrador
5100
SOBER
|
$0.000010 | $0.004226 | 22-12-2023 |
745
|
-99.76% | 42,033.12% |
|
33.897 Monedas Monitoreadas - Página 102 de 678