Cap Mercado $2.73T
-0.9%
Volumen 24h $277.95B
13.83%
BTC % 55.66%
0.01%
ETH % 9.97%
-1%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
CPCoin
5051
CPCOIN
|
$0.112271 | $9.43 | 26-06-2021 |
1769
|
-98.81% | 8,297.98% |
|
||
| 5052 |
Pendulum
5052
PEN
|
$0.017557 | $0.349986 | 05-05-2023 |
1091
|
-94.98% | 1,893.40% |
|
||
| 5053 |
Smart energy pay
5053
SEP
|
$0.024210 | $0.053428 | 02-01-2026 |
118
|
-54.69% | 120.69% |
|
||
| 5054 |
RWT TOKEN
5054
RWT
|
$0.00000115 | $0.000338 | 08-11-2024 |
538
|
-99.66% | 29,335.18% |
|
||
| 5055 |
XPMarket
5055
XPM
|
$0.007249 | $0.129096 | 16-01-2025 |
469
|
-94.38% | 1,680.92% |
|
||
| 5056 |
Billards Hub
5056
8BALL
|
$0.027193 | $250,709.87 | 01-11-2025 |
180
|
-100.00% | 921,961,554.47% |
|
||
| 5057 |
Digital Swiss Franc
5057
DSFR
|
$0.028237 | $0.070002 | 14-10-2021 |
1659
|
-59.66% | 147.91% |
|
||
| 5058 |
President Donald J. Trump
5058
PDJT
|
$1.67 | $1.60 | 28-04-2026 |
2
|
4.48% | - |
|
||
| 5059 |
BRICS Chain
5059
BRICS
|
$10.66 | $44.96 | 03-10-2025 |
209
|
-76.28% | 321.62% |
|
||
| 5060 |
Reform DAO
5060
RFRM
|
$0.001787 | $0.527337 | 29-08-2024 |
609
|
-99.66% | 29,403.11% |
|
||
| 5061 |
Canary
5061
CNR
|
$0.000227 | $0.350621 | 25-08-2021 |
1709
|
-99.94% | 154,077.57% |
|
||
| 5062 |
Petunia
5062
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
345
|
-99.61% | 25,866.90% |
|
||
| 5063 |
PrivateAI
5063
PGPT
|
$0.001460 | $1.93 | 11-06-2024 |
688
|
-99.92% | 132,273.57% |
|
||
| 5064 |
Jackson
5064
JACKSON
|
$0.015513 | $0.048597 | 19-01-2026 |
101
|
-68.08% | 213.26% |
|
||
| 5065 |
NexDAX Chain
5065
NT
|
$0.003019 | $0.019252 | 26-08-2023 |
978
|
-84.32% | 537.74% |
|
||
| 5066 |
Rails
5066
RAILS
|
$0.095076 | $0.861113 | 04-02-2026 |
85
|
-88.96% | 805.71% |
|
||
| 5067 |
LuckysLeprecoin
5067
LUCKYSLP
|
$0.00000109 | $0.00000272 | 10-03-2024 |
781
|
-59.93% | 149.58% |
|
||
| 5068 |
Kamala Horris
5068
KAMA
|
$0.000369 | $0.032668 | 26-07-2024 |
643
|
-98.87% | 8,742.40% |
|
||
| 5069 |
Moolah
5069
MOOLAH
|
$0.020218 | $0.023598 | 26-04-2026 |
4
|
-14.32% | 16.72% |
|
||
| 5070 |
PotCoin
5070
POT
|
$0.000722 | $0.508288 | 31-12-2017 |
3042
|
-99.86% | 70,318.34% |
|
||
| 5071 |
Get AI
5071
GET
|
$0.184852 | $11.05 | 18-12-2024 |
498
|
-98.33% | 5,877.79% |
|
||
| 5072 |
Lympid
5072
LYP
|
$0.005575 | $0.063812 | 31-07-2025 |
273
|
-91.26% | 1,044.59% |
|
||
| 5073 |
Seasons
5073
SEAS
|
$0.318014 | $0.334479 | 18-04-2026 |
12
|
-4.92% | 5.18% |
|
||
| 5074 |
Zik coin
5074
ZIK
|
$0.000114 | $0.000217 | 06-10-2025 |
206
|
-47.14% | 89.17% |
|
||
| 5075 |
HashPack
5075
PACK
|
$0.007178 | $0.083883 | 06-12-2024 |
510
|
-91.44% | 1,068.60% |
|
||
| 5076 |
Bit2me B2M Token
5076
B2M
|
$0.007547 | $0.300340 | 05-11-2021 |
1637
|
-97.49% | 3,879.35% |
|
||
| 5077 |
Kaspy
5077
KASPY
|
$0.00000236 | $0.000088 | 22-10-2024 |
555
|
-97.32% | 3,635.71% |
|
||
| 5078 |
sBTC
5078
SBTC
|
$75,873.74 | $129,490.41 | 09-11-2025 |
172
|
-41.41% | 70.67% |
|
||
| 5079 |
Anvil
5079
ANVL
|
$0.000501 | $0.001372 | 29-12-2025 |
122
|
-63.45% | 173.63% |
|
||
| 5080 |
OMDBlockchain
5080
OMDB
|
$0.053037 | $0.189804 | 07-01-2026 |
113
|
-72.06% | 257.87% |
|
||
| 5081 |
JobIess
5081
JOBIESS
|
$0.000117 | $0.015125 | 08-10-2025 |
204
|
-99.23% | 12,829.30% |
|
||
| 5082 |
Jasan Wellness
5082
JW
|
$2.28 | $39.25 | 27-06-2023 |
1038
|
-94.19% | 1,621.15% |
|
||
| 5083 |
Luckify
5083
LUCKIFY1
|
$0.000311 | $0.429426 | 21-09-2025 |
221
|
-99.93% | 138,147.46% |
|
||
| 5084 |
VaporWallet
5084
VPR
|
$0.000300 | $0.315095 | 19-12-2023 |
863
|
-99.90% | 104,984.91% |
|
||
| 5085 |
PokerFI.Finance
5085
POKERFI
|
$0.000699 | $0.008078 | 11-10-2021 |
1662
|
-91.35% | 1,056.35% |
|
||
| 5086 |
MATT
5086
MATT
|
$0.000083 | $0.000082 | 28-04-2026 |
2
|
1.33% | - |
|
||
| 5087 |
DOGE-1 Satellite
5087
DOGE1
|
$0.000353 | $0.005912 | 15-09-2025 |
227
|
-94.02% | 1,572.37% |
|
||
| 5088 |
WeatherXM
5088
WXM
|
$0.010082 | $0.773400 | 06-12-2024 |
510
|
-98.70% | 7,571.03% |
|
||
| 5089 |
Masters of Trivia
5089
MOT
|
$5.17 | $5.45 | 21-02-2026 |
68
|
-5.11% | 5.38% |
|
||
| 5090 |
Ni28
5090
OZNI
|
$0.002038 | $1.3053 | 23-01-2026 |
97
|
-99.84% | 63,960.09% |
|
||
| 5091 |
LinkedNation
5091
NATION
|
$0.000780 | $0.005410 | 20-04-2025 |
375
|
-85.58% | 593.26% |
|
||
| 5092 |
Brainedge
5092
LEARN
|
$0.006638 | $0.051048 | 09-06-2025 |
325
|
-87.00% | 669.03% |
|
||
| 5093 |
Veltrixa
5093
VELT
|
$0.000896 | $0.000924 | 21-03-2026 |
40
|
-3.00% | 3.09% |
|
||
| 5094 |
Aussie Dollar Token
5094
AUDX
|
$0.712637 | $0.721152 | 17-04-2026 |
13
|
-1.18% | 1.19% |
|
||
| 5095 |
Golden Magfi
5095
GMFI
|
$0.000810 | $0.243737 | 16-05-2024 |
714
|
-99.67% | 29,998.62% |
|
||
| 5096 |
SHOW
5096
SHOW
|
$0.353913 | $0.424697 | 20-04-2026 |
10
|
-16.67% | 20.00% |
|
||
| 5097 |
Terrace
5097
TRC
|
$0.013842 | $0.024032 | 22-03-2026 |
39
|
-42.40% | 73.62% |
|
||
| 5098 |
VIN
5098
VIN
|
$0.472940 | $0.499743 | 17-04-2026 |
13
|
-5.36% | 5.67% |
|
||
| 5099 |
IXFI
5099
IXFI
|
$0.000459 | $0.019980 | 10-09-2025 |
232
|
-97.70% | 4,253.59% |
|
||
| 5100 |
fBomb
5100
BOMB
|
$0.012607 | $0.068423 | 13-12-2024 |
503
|
-81.58% | 442.75% |
|
34.542 Monedas Monitoreadas - Página 102 de 691