Cap Mercado $2.53T
-3.8%
Volumen 24h $178.32B
-5.33%
BTC % 54.1%
0.03%
ETH % 9.76%
-2.04%
Monedas
34.430
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Rubidium
5051
RBD
|
$0.035590 | $0.133789 | 05-03-2022 |
1482
|
-73.40% | 275.92% |
|
||
| 5052 |
Abster
5052
ABSTER
|
$0.002162 | $0.031604 | 18-09-2025 |
189
|
-93.16% | 1,361.81% |
|
||
| 5053 |
LoveBit
5053
LB
|
$0.00000021 | $0.000019 | 29-06-2024 |
635
|
-98.90% | 8,980.61% |
|
||
| 5054 |
Tokenised GBP
5054
TGBP
|
$1.3333 | $1.3825 | 28-01-2026 |
57
|
-3.56% | 3.69% |
|
||
| 5055 |
UDAO
5055
UDAO
|
$0.079735 | $1.2999 | 30-07-2025 |
239
|
-93.87% | 1,530.29% |
|
||
| 5056 |
GIOVE
5056
GIOVE
|
$0.916337 | $36.70 | 23-07-2024 |
611
|
-97.50% | 3,904.85% |
|
||
| 5057 |
Smartholdem
5057
STH
|
$0.001416 | $0.004674 | 01-08-2024 |
602
|
-69.70% | 230.03% |
|
||
| 5058 |
THORSwap
5058
THOR
|
$0.051330 | $177.31 | 26-10-2025 |
151
|
-99.97% | 345,323.95% |
|
||
| 5059 |
tobi
5059
TOBI
|
$0.000108 | $0.007912 | 19-11-2024 |
492
|
-98.63% | 7,211.81% |
|
||
| 5060 |
IMO
5060
IMO
|
$0.485526 | $4.15 | 05-12-2024 |
476
|
-88.31% | 755.16% |
|
||
| 5061 |
FluidTokens
5061
FLDT
|
$0.063071 | $0.518488 | 19-01-2025 |
431
|
-87.84% | 722.07% |
|
||
| 5062 |
XBIT
5062
XBT
|
$0.000362 | $93,726.28 | 06-01-2026 |
79
|
-100.00% | 25,884,373,132.36% |
|
||
| 5063 |
JETUSD
5063
JETUSD
|
$0.9990 | $1.0010 | 25-02-2026 |
29
|
-0.20% | 0.20% |
|
||
| 5064 |
METTI TOKEN
5064
MTT
|
$18.07 | $143.80 | 15-08-2025 |
223
|
-87.43% | 695.71% |
|
||
| 5065 |
Official Elon Coin
5065
ELON
|
$0.000303 | $0.009723 | 26-01-2025 |
424
|
-96.88% | 3,104.44% |
|
||
| 5066 |
CoinBank
5066
COINBANK
|
$0.227969 | $0.235764 | 23-03-2026 |
3
|
-3.31% | 3.42% |
|
||
| 5067 |
THORChain
5067
TCY
|
$0.132355 | $0.160566 | 19-01-2026 |
66
|
-17.57% | 21.31% |
|
||
| 5068 |
t3rn
5068
TRN
|
$0.001909 | $0.096334 | 23-07-2025 |
246
|
-98.02% | 4,947.09% |
|
||
| 5069 |
Pixie
5069
PIX
|
$0.00000812 | $0.007090 | 21-03-2023 |
1101
|
-99.89% | 87,168.36% |
|
||
| 5070 |
KULA
5070
KULA
|
$0.193403 | $0.547525 | 09-10-2025 |
168
|
-64.68% | 183.10% |
|
||
| 5071 |
SCARCITY
5071
SCARCITY
|
$0.006519 | $0.523044 | 12-04-2025 |
348
|
-98.75% | 7,923.63% |
|
||
| 5072 |
MetaSoilVerse Protocol
5072
MSVP
|
$0.029966 | $0.131030 | 09-02-2026 |
45
|
-77.13% | 337.26% |
|
||
| 5073 |
Onyx Arches
5073
OXA
|
$0.001724 | $0.016922 | 22-02-2026 |
32
|
-89.81% | 881.55% |
|
||
| 5074 |
Alterverse
5074
AVC
|
$0.000215 | $0.007252 | 12-01-2025 |
438
|
-97.03% | 3,265.30% |
|
||
| 5075 |
Bearly Legal
5075
BEARLYLEGAL1
|
$0.001766 | $0.029674 | 03-01-2026 |
82
|
-94.05% | 1,580.19% |
|
||
| 5076 |
BLACK COQINU
5076
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
737
|
-98.90% | 9,005.92% |
|
||
| 5077 |
Michi
5077
MICHI
|
$0.000833 | $0.745006 | 29-07-2024 |
605
|
-99.89% | 89,313.52% |
|
||
| 5078 |
FERMA SOSEDI
5078
FERMA
|
$0.027468 | $0.335230 | 21-04-2024 |
704
|
-91.81% | 1,120.42% |
|
||
| 5079 |
qiibee
5079
QBX
|
$0.001178 | $0.081544 | 12-12-2024 |
469
|
-98.56% | 6,820.50% |
|
||
| 5080 |
ALF
5080
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
613
|
-99.68% | 31,558.07% |
|
||
| 5081 |
#1 Tiktok Squirrel
5081
PEANUT
|
$0.000109 | $0.038850 | 24-11-2024 |
487
|
-99.72% | 35,529.33% |
|
||
| 5082 |
Rubix
5082
RBT
|
$132.26 | $1,000.51 | 13-09-2024 |
559
|
-86.78% | 656.50% |
|
||
| 5083 |
Pizza (Ordinals)
5083
PIZZA
|
$0.047275 | $5.87 | 27-08-2024 |
576
|
-99.20% | 12,325.49% |
|
||
| 5084 |
Gekko HQ
5084
GEKKO
|
$0.00000063 | $0.000013 | 06-03-2024 |
750
|
-95.32% | 2,036.84% |
|
||
| 5085 |
DEW
5085
DEW
|
$0.000460 | $0.008232 | 08-10-2025 |
169
|
-94.42% | 1,690.87% |
|
||
| 5086 |
sudoswap
5086
SUDO
|
$0.030543 | $3.74 | 20-02-2023 |
1130
|
-99.18% | 12,149.28% |
|
||
| 5087 |
Daifuku
5087
DAIFUKU
|
$0.000014 | $0.002107 | 01-09-2025 |
206
|
-99.32% | 14,641.46% |
|
||
| 5088 |
VALOR
5088
VALOR
|
$0.000212 | $0.014875 | 31-10-2025 |
146
|
-98.57% | 6,915.91% |
|
||
| 5089 |
DUCKY (Duckythebrain)
5089
DUCKY
|
$0.202128 | $0.202685 | 14-03-2026 |
12
|
-0.27% | 0.28% |
|
||
| 5090 |
Moongate
5090
MGT
|
$0.000112 | $0.069179 | 28-11-2024 |
483
|
-99.84% | 61,598.45% |
|
||
| 5091 |
KIP Protocol
5091
KIP
|
$0.000069 | $0.032467 | 31-12-2024 |
450
|
-99.79% | 46,919.25% |
|
||
| 5092 |
Kimchi Coin
5092
KIMCHI
|
$0.00000009 | $0.00000025 | 25-02-2026 |
29
|
-64.42% | 181.02% |
|
||
| 5093 |
CDARI
5093
BAC
|
$0.002299 | $21.31 | 18-04-2025 |
342
|
-99.99% | 927,156.02% |
|
||
| 5094 |
Labrador
5094
LABRA
|
$4.91 | $15.23 | 07-07-2025 |
262
|
-67.78% | 210.41% |
|
||
| 5095 |
Ayni Gold
5095
AYNI
|
$0.283711 | $0.301883 | 08-02-2026 |
46
|
-6.02% | 6.41% |
|
||
| 5096 |
Bag on Bonk
5096
BAGONBONK1
|
$0.002295 | $0.002882 | 21-03-2026 |
5
|
-20.38% | 25.60% |
|
||
| 5097 |
Sketch Coin
5097
SKETCH
|
$0.000118 | $0.005400 | 29-01-2023 |
1152
|
-97.81% | 4,475.82% |
|
||
| 5098 |
Voxto Amplify
5098
VXT
|
$0.031723 | $0.061637 | 10-01-2024 |
806
|
-48.53% | 94.30% |
|
||
| 5099 |
MoonEdge
5099
MOONED
|
$0.001345 | $92.01 | 19-01-2022 |
1527
|
-100.00% | 6,842,501.57% |
|
||
| 5100 |
Satoshi AI agent by Virtuals
5100
SAINT
|
$0.000109 | $0.041449 | 30-11-2024 |
481
|
-99.74% | 37,942.00% |
|
34.430 Monedas Monitoreadas - Página 102 de 689