Cap Mercado $3.26T
-0.37%
Volumen 24h $156.68B
-72.87%
BTC % 54.53%
-0.36%
ETH % 11.22%
-0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Electric Cash
5051
ELCASH
|
$0.042640 | $64.30 | 13-05-2021 |
1668
|
-99.93% | 150,696.03% |
|
||
| 5052 |
Digicoin
5052
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
253
|
-86.39% | 634.57% |
|
||
| 5053 |
XENO Governance
5053
GXE
|
$0.000907 | $0.227426 | 09-02-2023 |
1031
|
-99.60% | 24,977.27% |
|
||
| 5054 |
DarkVeil
5054
VEIL
|
$0.000271 | $0.005154 | 26-11-2025 |
10
|
-94.74% | 1,800.17% |
|
||
| 5055 |
Meme Man
5055
MEMEMANSOLAN1
|
$0.000128 | $0.003394 | 13-11-2025 |
23
|
-96.22% | 2,548.73% |
|
||
| 5056 |
Kaspy
5056
KASPY
|
$0.00000356 | $0.000088 | 22-10-2024 |
410
|
-95.96% | 2,372.64% |
|
||
| 5057 |
Bit2me B2M Token
5057
B2M
|
$0.011923 | $0.300340 | 05-11-2021 |
1492
|
-96.03% | 2,418.93% |
|
||
| 5058 |
THORSwap
5058
THOR
|
$0.098468 | $177.31 | 26-10-2025 |
41
|
-99.94% | 179,964.49% |
|
||
| 5059 |
Matrix Layer Protocol
5059
MLP
|
$0.000604 | $0.075521 | 31-12-2024 |
340
|
-99.20% | 12,396.85% |
|
||
| 5060 |
Gram
5060
GRAM
|
$0.002455 | $0.083442 | 01-04-2024 |
614
|
-97.06% | 3,298.58% |
|
||
| 5061 |
TAIX
5061
TAIX
|
$0.000103 | $0.000666 | 07-10-2025 |
60
|
-84.51% | 545.57% |
|
||
| 5062 |
LUSD
5062
LUSD
|
$1.0002 | $1.0028 | 10-10-2025 |
57
|
-0.26% | 0.26% |
|
||
| 5063 |
SuperCells Token
5063
SCT
|
$0.001070 | $0.357883 | 02-04-2023 |
979
|
-99.70% | 33,356.46% |
|
||
| 5064 |
Based Pepe
5064
PEP
|
$0.0000000070 | $0.00000043 | 15-12-2024 |
356
|
-98.39% | 6,094.29% |
|
||
| 5065 |
Human
5065
HMT
|
$0.007897 | $1.3740 | 14-08-2021 |
1575
|
-99.43% | 17,298.67% |
|
||
| 5066 |
insurance
5066
INSURANCE
|
$211.06 | $210.07 | 05-12-2025 |
1
|
0.47% | - |
|
||
| 5067 |
Puff The Dragon
5067
PUFF
|
$0.081986 | $0.326071 | 08-04-2024 |
607
|
-74.86% | 297.72% |
|
||
| 5068 |
UBIT
5068
UBIT
|
$0.000400 | $0.179940 | 01-08-2024 |
492
|
-99.78% | 44,863.11% |
|
||
| 5069 |
Quantum Fusion Network
5069
QF
|
$0.724402 | $4.31 | 04-01-2025 |
336
|
-83.18% | 494.64% |
|
||
| 5070 |
Aion
5070
AION
|
$0.000592 | $11.51 | 07-01-2018 |
2890
|
-99.99% | 1,943,139.50% |
|
||
| 5071 |
ORCIB
5071
PALMO
|
$0.007331 | $0.008136 | 04-12-2025 |
2
|
-9.90% | 10.99% |
|
||
| 5072 |
Love Monster
5072
LOVE
|
$0.000047 | $0.004258 | 24-05-2024 |
561
|
-98.89% | 8,934.43% |
|
||
| 5073 |
Etica
5073
ETI
|
$0.027107 | $2.00 | 01-12-2023 |
736
|
-98.65% | 7,281.83% |
|
||
| 5074 |
ZENEX
5074
ZNX
|
$0.472796 | $0.778842 | 12-05-2023 |
939
|
-39.30% | 64.73% |
|
||
| 5075 |
Celo Brazilian Real
5075
CREAL
|
$0.183422 | $0.216522 | 10-06-2023 |
910
|
-15.29% | 18.05% |
|
||
| 5076 |
Victory Gem
5076
VTG
|
$0.000136 | $0.016684 | 03-05-2022 |
1313
|
-99.18% | 12,163.49% |
|
||
| 5077 |
Lifeform Token
5077
LFT
|
$0.006192 | $0.579287 | 30-05-2024 |
555
|
-98.93% | 9,255.32% |
|
||
| 5078 |
Rubidium
5078
RBD
|
$0.033828 | $0.133789 | 05-03-2022 |
1372
|
-74.72% | 295.50% |
|
||
| 5079 |
Cyberlife
5079
CYBERLIFE1
|
$0.068079 | $0.336763 | 28-10-2025 |
39
|
-79.78% | 394.67% |
|
||
| 5080 |
ABEY
5080
ABEY
|
$0.042190 | $1.1185 | 10-07-2022 |
1245
|
-96.23% | 2,551.08% |
|
||
| 5081 |
Bitcoin Cats
5081
1CAT
|
$0.000133 | $0.015349 | 27-12-2023 |
710
|
-99.14% | 11,473.75% |
|
||
| 5082 |
Mixin
5082
MIXI
|
$62.69 | $2,387.60 | 12-01-2018 |
2885
|
-97.37% | 3,708.49% |
|
||
| 5083 |
EMAIL Token
5083
EMT
|
$0.001376 | $0.061574 | 27-06-2024 |
527
|
-97.77% | 4,374.48% |
|
||
| 5084 |
Pulsara
5084
SARA
|
$0.003261 | $0.011242 | 08-08-2025 |
120
|
-70.99% | 244.74% |
|
||
| 5085 |
Chumbi Valley
5085
CHMB
|
$0.00000373 | $0.222296 | 18-12-2021 |
1449
|
-100.00% | 5,957,980.64% |
|
||
| 5086 |
Zenix
5086
ZENIX
|
$0.000013 | $0.000063 | 29-10-2025 |
38
|
-79.38% | 385.01% |
|
||
| 5087 |
Kitty Cake
5087
KCAKE
|
$0.00000237 | $0.002001 | 31-10-2021 |
1497
|
-99.88% | 84,358.62% |
|
||
| 5088 |
Merit
5088
SN73
|
$1.2132 | $8.07 | 28-06-2025 |
161
|
-84.96% | 564.90% |
|
||
| 5089 |
Hello Puppy
5089
BOB
|
$0.00000235 | $0.083641 | 04-07-2023 |
886
|
-100.00% | 3,559,077.21% |
|
||
| 5090 |
Klever Finance
5090
KFI
|
$0.607335 | $206.51 | 29-07-2022 |
1226
|
-99.71% | 33,903.34% |
|
||
| 5091 |
00 Token / p00ls
5091
00
|
$0.006522 | $1.50 | 12-10-2022 |
1151
|
-99.57% | 22,919.47% |
|
||
| 5092 |
ALF
5092
ALF
|
$0.00000054 | $0.000061 | 21-07-2024 |
503
|
-99.11% | 11,198.05% |
|
||
| 5093 |
ThetaDrop
5093
TDROP
|
$0.000755 | $37.88 | 09-08-2025 |
119
|
-100.00% | 5,016,821.01% |
|
||
| 5094 |
Tonstakers
5094
TSTON
|
$1.72 | $3.43 | 19-09-2025 |
78
|
-49.77% | 99.09% |
|
||
| 5095 |
AI Nexus
5095
A1X
|
$0.000482 | $0.015956 | 12-12-2024 |
359
|
-96.98% | 3,210.61% |
|
||
| 5096 |
AlphBanX
5096
ABX
|
$0.024406 | $0.071951 | 30-05-2025 |
190
|
-66.08% | 194.81% |
|
||
| 5097 |
OnePiece
5097
1PIECE
|
$0.000302 | $0.000903 | 21-08-2025 |
107
|
-66.51% | 198.56% |
|
||
| 5098 |
MikeToken
5098
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
326
|
-79.80% | 395.03% |
|
||
| 5099 |
404—GEN
5099
SN17
|
$3.15 | $12.24 | 18-07-2025 |
141
|
-74.29% | 288.90% |
|
||
| 5100 |
Mint Blockchain
5100
MINT
|
$0.003771 | $0.023627 | 15-03-2025 |
266
|
-84.04% | 526.60% |
|
33.767 Monedas Monitoreadas - Página 102 de 676