Cap Mercado $2.50T
0.52%
Volumen 24h $88.55B
-42.63%
BTC % 53.82%
0.16%
ETH % 9.97%
0.3%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
TURBO BOME
5051
TURBO
|
$12.51 | $16,613.25 | 15-06-2025 |
293
|
-99.92% | 132,660.92% |
|
||
| 5052 |
Meta Games Coin
5052
MGC
|
$9.17 | $9.55 | 23-03-2026 |
12
|
-3.99% | 4.15% |
|
||
| 5053 |
qiibee
5053
QBX
|
$0.001041 | $0.081544 | 12-12-2024 |
478
|
-98.72% | 7,735.38% |
|
||
| 5054 |
ai16z
5054
AI16Z
|
$0.000552 | $2.40 | 02-01-2025 |
457
|
-99.98% | 435,325.52% |
|
||
| 5055 |
Moolah
5055
MOOLAH
|
$0.016711 | $0.020035 | 01-04-2026 |
3
|
-16.59% | 19.89% |
|
||
| 5056 |
360noscope420blazeit
5056
MLG
|
$0.000934 | $0.019410 | 28-07-2025 |
250
|
-95.19% | 1,977.13% |
|
||
| 5057 |
Summit
5057
SUMMIT
|
$0.00000364 | $0.000550 | 17-12-2024 |
473
|
-99.34% | 15,013.26% |
|
||
| 5058 |
tobi
5058
TOBI
|
$0.000105 | $0.007912 | 19-11-2024 |
501
|
-98.67% | 7,441.46% |
|
||
| 5059 |
Y8U
5059
Y8U
|
$0.000356 | $0.090800 | 07-05-2024 |
697
|
-99.61% | 25,373.29% |
|
||
| 5060 |
Puff The Dragon
5060
PUFF
|
$0.074946 | $0.326071 | 08-04-2024 |
726
|
-77.02% | 335.08% |
|
||
| 5061 |
StakeVault.Network
5061
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
621
|
-99.99% | 1,043,192.32% |
|
||
| 5062 |
eMetals
5062
MTLS
|
$0.016992 | $0.152337 | 08-01-2025 |
451
|
-88.85% | 796.54% |
|
||
| 5063 |
Lympid
5063
LYP
|
$0.005655 | $0.063812 | 31-07-2025 |
247
|
-91.14% | 1,028.49% |
|
||
| 5064 |
NODEMETA
5064
NTE
|
$0.000462 | $0.014092 | 17-10-2025 |
169
|
-96.72% | 2,950.05% |
|
||
| 5065 |
Fathom Protocol
5065
FXD
|
$0.732984 | $1.1346 | 16-11-2024 |
504
|
-35.40% | 54.79% |
|
||
| 5066 |
Pizza (Ordinals)
5066
PIZZA
|
$0.056553 | $5.87 | 27-08-2024 |
585
|
-99.04% | 10,287.03% |
|
||
| 5067 |
Despend
5067
DSG
|
$0.9912 | $30.03 | 06-12-2025 |
119
|
-96.70% | 2,930.03% |
|
||
| 5068 |
Conan
5068
CONAN
|
$0.002385 | $0.017412 | 24-02-2025 |
404
|
-86.30% | 630.14% |
|
||
| 5069 |
Billards Hub
5069
8BALL
|
$0.027297 | $250,709.87 | 01-11-2025 |
154
|
-100.00% | 918,455,540.04% |
|
||
| 5070 |
Michi
5070
MICHI
|
$0.000655 | $0.745006 | 29-07-2024 |
614
|
-99.91% | 113,636.85% |
|
||
| 5071 |
Nexora
5071
NEX
|
$0.083530 | $0.398817 | 24-08-2025 |
223
|
-79.06% | 377.45% |
|
||
| 5072 |
WeatherXM
5072
WXM
|
$0.017457 | $0.773400 | 06-12-2024 |
484
|
-97.74% | 4,330.42% |
|
||
| 5073 |
IMO
5073
IMO
|
$0.469903 | $4.15 | 05-12-2024 |
485
|
-88.68% | 783.59% |
|
||
| 5074 |
HashPack
5074
PACK
|
$0.008082 | $0.083883 | 06-12-2024 |
484
|
-90.37% | 937.91% |
|
||
| 5075 |
RZTO
5075
RZTO
|
$0.000133 | $0.007510 | 29-10-2025 |
157
|
-98.23% | 5,546.31% |
|
||
| 5076 |
sBTC
5076
SBTC
|
$67,237.05 | $129,490.41 | 09-11-2025 |
146
|
-48.08% | 92.59% |
|
||
| 5077 |
PrivateAI
5077
PGPT
|
$0.001652 | $1.93 | 11-06-2024 |
662
|
-99.91% | 116,885.32% |
|
||
| 5078 |
KiteAI
5078
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
527
|
-99.95% | 190,589.44% |
|
||
| 5079 |
Mavryk Network
5079
$MVRK
|
$0.018568 | $0.120996 | 28-05-2025 |
311
|
-84.65% | 551.64% |
|
||
| 5080 |
Kangamoon
5080
KANG
|
$0.000120 | $0.144659 | 01-07-2024 |
642
|
-99.92% | 120,869.17% |
|
||
| 5081 |
Brainedge
5081
LEARN
|
$0.006643 | $0.051048 | 09-06-2025 |
299
|
-86.99% | 668.43% |
|
||
| 5082 |
XPMarket
5082
XPM
|
$0.006609 | $0.129096 | 16-01-2025 |
443
|
-94.88% | 1,853.30% |
|
||
| 5083 |
THORSwap
5083
THOR
|
$0.048820 | $177.31 | 26-10-2025 |
160
|
-99.97% | 363,083.86% |
|
||
| 5084 |
Seasons
5084
SEAS
|
$0.260284 | $0.313045 | 14-03-2026 |
21
|
-16.85% | 20.27% |
|
||
| 5085 |
Infiblue World
5085
MONIE
|
$0.009379 | $0.949653 | 11-05-2023 |
1059
|
-99.01% | 10,025.54% |
|
||
| 5086 |
Petunia
5086
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
319
|
-99.63% | 26,604.30% |
|
||
| 5087 |
DOGE-1 Satellite
5087
DOGE1
|
$0.000451 | $0.005912 | 15-09-2025 |
201
|
-92.37% | 1,209.86% |
|
||
| 5088 |
Intelly
5088
INTL
|
$0.101188 | $0.985009 | 19-01-2023 |
1171
|
-89.73% | 873.44% |
|
||
| 5089 |
JimmyBossCollective
5089
JBC
|
$0.799809 | $4.14 | 26-12-2025 |
99
|
-80.68% | 417.64% |
|
||
| 5090 |
GIANT
5090
GTAN
|
$0.0000000050 | $0.0000000083 | 25-03-2026 |
10
|
-39.45% | 65.14% |
|
||
| 5091 |
Alien Base
5091
ALB
|
$0.009699 | $1.0407 | 21-07-2024 |
622
|
-99.07% | 10,630.12% |
|
||
| 5092 |
Revuto
5092
REVU
|
$0.001584 | $0.296927 | 10-01-2022 |
1545
|
-99.47% | 18,639.68% |
|
||
| 5093 |
Rails
5093
RAILS
|
$0.139088 | $0.861113 | 04-02-2026 |
59
|
-83.85% | 519.11% |
|
||
| 5094 |
Sentinel (sentinelxo)
5094
SENT
|
$0.000365 | $0.001156 | 31-12-2025 |
94
|
-68.44% | 216.83% |
|
||
| 5095 |
aUSDT
5095
aUSDT
|
$0.956373 | $1.0622 | 09-04-2025 |
360
|
-9.96% | 11.06% |
|
||
| 5096 |
DOVU
5096
DOVU
|
$0.002650 | $0.009305 | 17-09-2025 |
199
|
-71.52% | 251.09% |
|
||
| 5097 |
EfficientFrontier
5097
SN53
|
$1.4186 | $5.44 | 22-07-2025 |
256
|
-73.91% | 283.30% |
|
||
| 5098 |
UCBI Banking
5098
UCBI
|
$1.99 | $2.01 | 02-04-2026 |
2
|
-0.87% | 0.88% |
|
||
| 5099 |
Resolv Liquidity Pool
5099
RLP
|
$0.650678 | $1.4291 | 22-03-2026 |
13
|
-54.47% | 119.63% |
|
||
| 5100 |
Canary
5100
CNR
|
$0.000225 | $0.350621 | 25-08-2021 |
1683
|
-99.94% | 156,054.45% |
|
34.456 Monedas Monitoreadas - Página 102 de 690