Cap Mercado $3.29T
-0.83%
Volumen 24h $241.39B
8.41%
BTC % 54.52%
-0.56%
ETH % 11.39%
0.87%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
NERO Chain
5051
NERO
|
$0.002239 | $0.014452 | 30-07-2025 |
132
|
-84.51% | 545.39% |
|
||
| 5052 |
MuziKoin
5052
MZK
|
$0.002213 | $0.036925 | 07-05-2024 |
581
|
-94.01% | 1,568.75% |
|
||
| 5053 |
AthenaX9
5053
AIX9
|
$0.000674 | $0.001404 | 08-08-2025 |
123
|
-52.00% | 108.34% |
|
||
| 5054 |
Gluteus Maximus by Virtuals
5054
GLUTEU
|
$0.000261 | $0.012086 | 15-01-2025 |
328
|
-97.84% | 4,523.61% |
|
||
| 5055 |
KAIKO
5055
KAI
|
$0.000909 | $0.013298 | 20-07-2025 |
142
|
-93.16% | 1,362.63% |
|
||
| 5056 |
Pugg
5056
PUGG
|
$0.000041 | $0.002429 | 24-04-2025 |
229
|
-98.31% | 5,810.56% |
|
||
| 5057 |
MetaDAO
5057
META
|
$5,373.93 | $10,498.85 | 14-10-2025 |
56
|
-48.81% | 95.37% |
|
||
| 5058 |
OMNIA Protocol
5058
OMNIA
|
$0.005536 | $1.80 | 15-10-2024 |
420
|
-99.69% | 32,344.93% |
|
||
| 5059 |
Viral Inu
5059
VINU
|
$0.0000000090 | $0.000019 | 02-12-2021 |
1468
|
-99.95% | 210,893.34% |
|
||
| 5060 |
VaporWallet
5060
VPR
|
$0.000306 | $0.315095 | 19-12-2023 |
721
|
-99.90% | 102,753.23% |
|
||
| 5061 |
BigWater
5061
BIGW
|
$0.000261 | $0.000694 | 01-11-2025 |
38
|
-62.39% | 165.88% |
|
||
| 5062 |
Quantum
5062
Q
|
$0.002998 | $0.730255 | 22-07-2025 |
140
|
-99.59% | 24,255.20% |
|
||
| 5063 |
Hacash
5063
HAC
|
$0.476080 | $0.800886 | 22-08-2025 |
109
|
-40.56% | 68.23% |
|
||
| 5064 |
Pulsara
5064
SARA
|
$0.003051 | $0.011242 | 08-08-2025 |
123
|
-72.86% | 268.45% |
|
||
| 5065 |
Nasdaq420
5065
NSDQ
|
$0.000727 | $0.016135 | 07-01-2025 |
336
|
-95.49% | 2,118.05% |
|
||
| 5066 |
OSK
5066
OSK
|
$87.49 | $193.84 | 28-09-2025 |
72
|
-54.86% | 121.56% |
|
||
| 5067 |
Bitcoin Limited Edition
5067
BTCLE
|
$124.10 | $230.34 | 22-02-2025 |
290
|
-46.12% | 85.60% |
|
||
| 5068 |
SCARCITY
5068
SCARCITY
|
$0.022267 | $0.523044 | 12-04-2025 |
241
|
-95.74% | 2,248.97% |
|
||
| 5069 |
Electric Cash
5069
ELCASH
|
$0.043181 | $64.30 | 13-05-2021 |
1671
|
-99.93% | 148,808.76% |
|
||
| 5070 |
MRHB DeFi
5070
MRHB
|
$0.000829 | $0.143268 | 31-12-2021 |
1439
|
-99.42% | 17,171.99% |
|
||
| 5071 |
Tonstakers
5071
TSTON
|
$1.75 | $3.43 | 19-09-2025 |
81
|
-48.83% | 95.44% |
|
||
| 5072 |
Advanced United Continent Project
5072
AUC
|
$0.000095 | $0.869018 | 05-05-2023 |
949
|
-99.99% | 913,290.42% |
|
||
| 5073 |
UCBI Banking
5073
UCBI
|
$1.2500 | $1.69 | 15-08-2025 |
116
|
-26.23% | 35.55% |
|
||
| 5074 |
Hello Puppy
5074
BOB
|
$0.00000238 | $0.083641 | 04-07-2023 |
889
|
-100.00% | 3,514,213.64% |
|
||
| 5075 |
Bit2me B2M Token
5075
B2M
|
$0.011920 | $0.300340 | 05-11-2021 |
1495
|
-96.03% | 2,419.56% |
|
||
| 5076 |
GRIPPY
5076
GRIPPY
|
$0.000107 | $0.015809 | 10-10-2025 |
60
|
-99.32% | 14,609.24% |
|
||
| 5077 |
Skulls of Pepe Token
5077
SKOP
|
$0.003256 | $0.108231 | 02-07-2024 |
525
|
-96.99% | 3,223.70% |
|
||
| 5078 |
Dexalot
5078
ALOT
|
$0.094852 | $3.21 | 07-04-2022 |
1342
|
-97.04% | 3,281.41% |
|
||
| 5079 |
PokerFI.Finance
5079
POKERFI
|
$0.000110 | $0.008078 | 11-10-2021 |
1520
|
-98.63% | 7,224.45% |
|
||
| 5080 |
MATT
5080
MATT
|
$0.000014 | $0.000075 | 17-07-2024 |
510
|
-81.37% | 436.88% |
|
||
| 5081 |
NAWS.AI
5081
NAWS
|
$0.001361 | $0.005975 | 09-10-2025 |
61
|
-77.22% | 338.96% |
|
||
| 5082 |
LuckysLeprecoin
5082
LUCKYSLP
|
$0.00000021 | $0.00000272 | 10-03-2024 |
639
|
-92.27% | 1,193.05% |
|
||
| 5083 |
LUSD
5083
LUSD
|
$0.9999 | $1.0028 | 10-10-2025 |
60
|
-0.29% | 0.29% |
|
||
| 5084 |
AI Waifu
5084
WAI
|
$0.090252 | $1.0917 | 02-01-2025 |
341
|
-91.73% | 1,109.56% |
|
||
| 5085 |
Matrix Layer Protocol
5085
MLP
|
$0.000666 | $0.075521 | 31-12-2024 |
343
|
-99.12% | 11,236.84% |
|
||
| 5086 |
Casper AI
5086
AIAGENT
|
$0.000635 | $0.019247 | 07-01-2025 |
336
|
-96.70% | 2,930.18% |
|
||
| 5087 |
MUSD
5087
MUSD
|
$0.985205 | $1.0047 | 10-10-2025 |
60
|
-1.94% | 1.98% |
|
||
| 5088 |
Tree
5088
TREE
|
$0.296427 | $0.416030 | 12-08-2025 |
119
|
-28.75% | 40.35% |
|
||
| 5089 |
XENO Governance
5089
GXE
|
$0.000768 | $0.227426 | 09-02-2023 |
1034
|
-99.66% | 29,502.69% |
|
||
| 5090 |
AITV
5090
AITV
|
$0.017510 | $0.141609 | 08-10-2025 |
62
|
-87.64% | 708.74% |
|
||
| 5091 |
ScamFari token
5091
SCM
|
$0.00000416 | $0.033830 | 01-09-2023 |
830
|
-99.99% | 812,528.39% |
|
||
| 5092 |
Salamanca
5092
DON
|
$0.000257 | $0.008013 | 30-04-2025 |
223
|
-96.79% | 3,016.45% |
|
||
| 5093 |
Frankencoin
5093
ZCHF
|
$1.2408 | $1.2812 | 03-07-2025 |
159
|
-3.16% | 3.26% |
|
||
| 5094 |
UBIT
5094
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
495
|
-99.83% | 59,872.89% |
|
||
| 5095 |
Aion
5095
AION
|
$0.000592 | $11.51 | 07-01-2018 |
2893
|
-99.99% | 1,943,536.63% |
|
||
| 5096 |
VNX British Pound
5096
VGBP
|
$1.3344 | $1.4136 | 11-07-2025 |
151
|
-5.60% | 5.94% |
|
||
| 5097 |
Pontem Liquidswap
5097
LSD
|
$0.004768 | $1.2971 | 23-12-2024 |
351
|
-99.63% | 27,105.19% |
|
||
| 5098 |
OSK
5098
OSK
|
$2.01 | $30.06 | 09-07-2022 |
1249
|
-93.31% | 1,395.72% |
|
||
| 5099 |
Lifeform Token
5099
LFT
|
$0.006191 | $0.579287 | 30-05-2024 |
558
|
-98.93% | 9,256.74% |
|
||
| 5100 |
ZARP Stablecoin
5100
ZARP
|
$0.057880 | $0.058187 | 18-11-2025 |
21
|
-0.53% | 0.53% |
|
33.773 Monedas Monitoreadas - Página 102 de 676