Cap Mercado $2.57T
-4.61%
Volumen 24h $175.68B
-8.17%
BTC % 54.16%
2.51%
ETH % 9.76%
0.3%
Monedas
34.429
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
DOGE-1 Satellite
5051
DOGE1
|
$0.000558 | $0.005912 | 15-09-2025 |
192
|
-90.57% | 959.88% |
|
||
| 5052 |
MuziKoin
5052
MZK
|
$0.002587 | $0.036925 | 07-05-2024 |
688
|
-92.99% | 1,327.53% |
|
||
| 5053 |
Hyper USD
5053
USDHL
|
$0.9994 | $1.0143 | 02-03-2026 |
24
|
-1.47% | 1.49% |
|
||
| 5054 |
VaporWallet
5054
VPR
|
$0.000301 | $0.315095 | 19-12-2023 |
828
|
-99.90% | 104,496.89% |
|
||
| 5055 |
KULA
5055
KULA
|
$0.194854 | $0.547525 | 09-10-2025 |
168
|
-64.41% | 180.99% |
|
||
| 5056 |
METTI TOKEN
5056
MTT
|
$18.10 | $143.80 | 15-08-2025 |
223
|
-87.42% | 694.69% |
|
||
| 5057 |
Bearly Legal
5057
BEARLYLEGAL1
|
$0.001589 | $0.029674 | 03-01-2026 |
82
|
-94.65% | 1,767.53% |
|
||
| 5058 |
tobi
5058
TOBI
|
$0.000112 | $0.007912 | 19-11-2024 |
492
|
-98.59% | 6,968.85% |
|
||
| 5059 |
Buff Doge Coin
5059
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1643
|
-99.72% | 35,050.49% |
|
||
| 5060 |
FERMA SOSEDI
5060
FERMA
|
$0.027912 | $0.335230 | 21-04-2024 |
704
|
-91.67% | 1,101.04% |
|
||
| 5061 |
Hydrex
5061
HYDX
|
$0.098360 | $0.559379 | 01-11-2025 |
145
|
-82.42% | 468.70% |
|
||
| 5062 |
THORChain
5062
TCY
|
$0.131968 | $0.160566 | 19-01-2026 |
66
|
-17.81% | 21.67% |
|
||
| 5063 |
EMAIL Token
5063
EMT
|
$0.000706 | $0.061574 | 27-06-2024 |
637
|
-98.85% | 8,618.65% |
|
||
| 5064 |
Convex CRV
5064
CVXCRV
|
$0.091840 | $6.54 | 04-01-2022 |
1542
|
-98.60% | 7,023.03% |
|
||
| 5065 |
UDAO
5065
UDAO
|
$0.080283 | $1.2999 | 30-07-2025 |
239
|
-93.82% | 1,519.15% |
|
||
| 5066 |
BLACK COQINU
5066
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
737
|
-98.90% | 9,005.92% |
|
||
| 5067 |
CDARI
5067
BAC
|
$0.002299 | $21.31 | 18-04-2025 |
342
|
-99.99% | 926,934.21% |
|
||
| 5068 |
Official Elon Coin
5068
ELON
|
$0.000313 | $0.009723 | 26-01-2025 |
424
|
-96.78% | 3,002.59% |
|
||
| 5069 |
#1 Tiktok Squirrel
5069
PEANUT
|
$0.000112 | $0.038850 | 24-11-2024 |
487
|
-99.71% | 34,499.65% |
|
||
| 5070 |
qiibee
5070
QBX
|
$0.001169 | $0.081544 | 12-12-2024 |
469
|
-98.57% | 6,877.34% |
|
||
| 5071 |
DEW
5071
DEW
|
$0.000460 | $0.008232 | 08-10-2025 |
169
|
-94.41% | 1,690.20% |
|
||
| 5072 |
JETUSD
5072
JETUSD
|
$1.0001 | $1.0010 | 25-02-2026 |
29
|
-0.09% | 0.09% |
|
||
| 5073 |
River PTS
5073
RIVERPTS
|
$0.015689 | $0.046688 | 30-10-2025 |
147
|
-66.40% | 197.59% |
|
||
| 5074 |
Moongate
5074
MGT
|
$0.000108 | $0.069179 | 28-11-2024 |
483
|
-99.84% | 64,228.41% |
|
||
| 5075 |
ALF
5075
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
613
|
-99.69% | 32,404.54% |
|
||
| 5076 |
KIP Protocol
5076
KIP
|
$0.000069 | $0.032467 | 31-12-2024 |
450
|
-99.79% | 46,659.88% |
|
||
| 5077 |
Labrador
5077
LABRA
|
$4.91 | $15.23 | 07-07-2025 |
262
|
-67.78% | 210.34% |
|
||
| 5078 |
Rubix
5078
RBT
|
$131.40 | $1,000.51 | 13-09-2024 |
559
|
-86.87% | 661.41% |
|
||
| 5079 |
VALOR
5079
VALOR
|
$0.000208 | $0.014875 | 31-10-2025 |
146
|
-98.60% | 7,054.46% |
|
||
| 5080 |
Bitmex Token
5080
BMEX
|
$0.108951 | $1.2963 | 12-11-2022 |
1230
|
-91.60% | 1,089.82% |
|
||
| 5081 |
Ayni Gold
5081
AYNI
|
$0.283981 | $0.301883 | 08-02-2026 |
46
|
-5.93% | 6.30% |
|
||
| 5082 |
MacroHard
5082
MHRD
|
$0.000049 | $0.007744 | 26-08-2025 |
212
|
-99.37% | 15,651.67% |
|
||
| 5083 |
AlphBanX
5083
ABX
|
$0.013325 | $0.071951 | 30-05-2025 |
300
|
-81.48% | 439.99% |
|
||
| 5084 |
DUCKY (Duckythebrain)
5084
DUCKY
|
$0.202135 | $0.202685 | 14-03-2026 |
12
|
-0.27% | 0.27% |
|
||
| 5085 |
FluidTokens
5085
FLDT
|
$0.065496 | $0.518488 | 19-01-2025 |
431
|
-87.37% | 691.63% |
|
||
| 5086 |
Michi
5086
MICHI
|
$0.000913 | $0.745006 | 29-07-2024 |
605
|
-99.88% | 81,482.80% |
|
||
| 5087 |
TAO INU
5087
TAONU
|
$0.000538 | $0.040638 | 18-03-2024 |
738
|
-98.68% | 7,459.27% |
|
||
| 5088 |
Coinnektplus
5088
CNKT+
|
$0.000894 | $0.009908 | 22-01-2026 |
63
|
-90.97% | 1,007.90% |
|
||
| 5089 |
Sketch Coin
5089
SKETCH
|
$0.000117 | $0.005400 | 29-01-2023 |
1152
|
-97.83% | 4,498.07% |
|
||
| 5090 |
Tractor
5090
TRACTOR
|
$33.27 | $34.32 | 23-03-2026 |
3
|
-3.05% | 3.15% |
|
||
| 5091 |
Connect
5091
WIN
|
$0.000250 | $0.014922 | 10-01-2024 |
806
|
-98.32% | 5,865.87% |
|
||
| 5092 |
Abster
5092
ABSTER
|
$0.001985 | $0.031604 | 18-09-2025 |
189
|
-93.72% | 1,492.45% |
|
||
| 5093 |
Voxto Amplify
5093
VXT
|
$0.031695 | $0.061637 | 10-01-2024 |
806
|
-48.58% | 94.47% |
|
||
| 5094 |
SCARCITY
5094
SCARCITY
|
$0.006540 | $0.523044 | 12-04-2025 |
348
|
-98.75% | 7,898.13% |
|
||
| 5095 |
Onyx Arches
5095
OXA
|
$0.001716 | $0.016922 | 22-02-2026 |
32
|
-89.86% | 885.99% |
|
||
| 5096 |
ADO Protocol
5096
ADO
|
$0.020099 | $0.065886 | 02-10-2025 |
175
|
-69.49% | 227.80% |
|
||
| 5097 |
Lumishare
5097
LUMI
|
$0.001812 | $0.161813 | 17-02-2024 |
768
|
-98.88% | 8,828.11% |
|
||
| 5098 |
Strawberry In Bloom
5098
BERRY
|
$0.000635 | $0.022862 | 13-05-2025 |
317
|
-97.22% | 3,502.53% |
|
||
| 5099 |
Schrodinger
5099
SGR
|
$0.281769 | $3.08 | 06-05-2024 |
689
|
-90.86% | 994.54% |
|
||
| 5100 |
HashPack
5100
PACK
|
$0.008900 | $0.083883 | 06-12-2024 |
475
|
-89.39% | 842.49% |
|
34.429 Monedas Monitoreadas - Página 102 de 689