Cap Mercado $2.74T
1.17%
Volumen 24h $243.42B
-11.93%
BTC % 55.81%
0.19%
ETH % 9.95%
0.2%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Zenix
5051
ZENIX
|
$0.000021 | $0.000063 | 29-10-2025 |
183
|
-65.73% | 191.81% |
|
||
| 5052 |
Pactus
5052
PAC
|
$0.031047 | $0.205440 | 11-09-2025 |
231
|
-84.89% | 561.71% |
|
||
| 5053 |
DOGE-1 Satellite
5053
DOGE1
|
$0.000424 | $0.005912 | 15-09-2025 |
227
|
-92.83% | 1,294.89% |
|
||
| 5054 |
Nodewaves
5054
NWS
|
$0.000307 | $0.005140 | 17-03-2024 |
774
|
-94.03% | 1,574.91% |
|
||
| 5055 |
DUCKY (Duckythebrain)
5055
DUCKY
|
$0.276064 | $0.277582 | 08-04-2026 |
22
|
-0.55% | 0.55% |
|
||
| 5056 |
BRICS Chain
5056
BRICS
|
$10.60 | $44.96 | 03-10-2025 |
209
|
-76.41% | 323.99% |
|
||
| 5057 |
Petunia
5057
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
345
|
-99.61% | 25,833.41% |
|
||
| 5058 |
Kaspy
5058
KASPY
|
$0.00000236 | $0.000088 | 22-10-2024 |
555
|
-97.32% | 3,635.71% |
|
||
| 5059 |
Reform DAO
5059
RFRM
|
$0.001795 | $0.527337 | 29-08-2024 |
609
|
-99.66% | 29,271.65% |
|
||
| 5060 |
XGP
5060
XGP
|
$0.000010 | $0.000033 | 07-11-2024 |
539
|
-69.29% | 225.61% |
|
||
| 5061 |
Ayni Gold
5061
AYNI
|
$0.276017 | $0.301883 | 08-02-2026 |
81
|
-8.57% | 9.37% |
|
||
| 5062 |
KIP Protocol
5062
KIP
|
$0.000074 | $0.032467 | 31-12-2024 |
485
|
-99.77% | 43,839.95% |
|
||
| 5063 |
Infiblue World
5063
MONIE
|
$0.006598 | $0.949653 | 11-05-2023 |
1085
|
-99.31% | 14,293.25% |
|
||
| 5064 |
Abster
5064
ABSTER
|
$0.001991 | $0.031604 | 18-09-2025 |
224
|
-93.70% | 1,486.99% |
|
||
| 5065 |
DIN
5065
DIN
|
$0.005427 | $1.0918 | 14-02-2025 |
440
|
-99.50% | 20,017.48% |
|
||
| 5066 |
Pendulum
5066
PEN
|
$0.017574 | $0.349986 | 05-05-2023 |
1091
|
-94.98% | 1,891.45% |
|
||
| 5067 |
Smart energy pay
5067
SEP
|
$0.027949 | $0.053428 | 02-01-2026 |
118
|
-47.69% | 91.16% |
|
||
| 5068 |
Billards Hub
5068
8BALL
|
$0.027290 | $250,709.87 | 01-11-2025 |
180
|
-100.00% | 918,673,590.00% |
|
||
| 5069 |
NODEMETA
5069
NTE
|
$0.000250 | $0.014092 | 17-10-2025 |
195
|
-98.23% | 5,543.77% |
|
||
| 5070 |
Dignity Gold
5070
DIGAU
|
$0.699706 | $120.85 | 23-09-2022 |
1315
|
-99.42% | 17,171.15% |
|
||
| 5071 |
Intelly
5071
INTL
|
$0.107855 | $0.985009 | 19-01-2023 |
1197
|
-89.05% | 813.27% |
|
||
| 5072 |
Lympid
5072
LYP
|
$0.004941 | $0.063812 | 31-07-2025 |
273
|
-92.26% | 1,191.51% |
|
||
| 5073 |
Xitcoin
5073
$XTC
|
$0.000379 | $0.000398 | 22-04-2026 |
8
|
-4.97% | 5.22% |
|
||
| 5074 |
Web3War
5074
FPS
|
$0.003058 | $0.451634 | 21-02-2024 |
799
|
-99.32% | 14,668.46% |
|
||
| 5075 |
Anvil
5075
ANVL
|
$0.000510 | $0.001372 | 29-12-2025 |
122
|
-62.81% | 168.90% |
|
||
| 5076 |
MetaSoilVerse Protocol
5076
MSVP
|
$0.016249 | $0.131030 | 09-02-2026 |
80
|
-87.60% | 706.40% |
|
||
| 5077 |
VaporWallet
5077
VPR
|
$0.000300 | $0.315095 | 19-12-2023 |
863
|
-99.90% | 105,001.03% |
|
||
| 5078 |
NexDAX Chain
5078
NT
|
$0.002315 | $0.019252 | 26-08-2023 |
978
|
-87.98% | 731.75% |
|
||
| 5079 |
RoaringPepe
5079
RPEPE
|
$0.000044 | $0.000822 | 06-06-2024 |
693
|
-94.62% | 1,757.42% |
|
||
| 5080 |
Jackson
5080
JACKSON
|
$0.015572 | $0.048597 | 19-01-2026 |
101
|
-67.96% | 212.08% |
|
||
| 5081 |
Confidential Layer
5081
CLONE
|
$0.005688 | $0.035888 | 13-12-2025 |
138
|
-84.15% | 530.97% |
|
||
| 5082 |
TitanX
5082
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
818
|
-96.73% | 2,961.75% |
|
||
| 5083 |
CRYN
5083
CRYN
|
$0.062638 | $25,949.45 | 13-04-2023 |
1113
|
-100.00% | 41,427,547.61% |
|
||
| 5084 |
ArdCoin
5084
ARDX
|
$0.014282 | $0.205442 | 03-05-2021 |
1823
|
-93.05% | 1,338.51% |
|
||
| 5085 |
sBTC
5085
SBTC
|
$76,420.20 | $129,490.41 | 09-11-2025 |
172
|
-40.98% | 69.45% |
|
||
| 5086 |
XPMarket
5086
XPM
|
$0.007238 | $0.129096 | 16-01-2025 |
469
|
-94.39% | 1,683.67% |
|
||
| 5087 |
PotCoin
5087
POT
|
$0.000781 | $0.508288 | 31-12-2017 |
3042
|
-99.85% | 64,999.78% |
|
||
| 5088 |
Brainedge
5088
LEARN
|
$0.006685 | $0.051048 | 09-06-2025 |
325
|
-86.90% | 663.63% |
|
||
| 5089 |
GIOVE
5089
GIOVE
|
$0.921403 | $36.70 | 23-07-2024 |
646
|
-97.49% | 3,882.84% |
|
||
| 5090 |
Bearly Legal
5090
BEARLYLEGAL1
|
$0.002319 | $0.029674 | 03-01-2026 |
117
|
-92.19% | 1,179.64% |
|
||
| 5091 |
Matrix Layer Protocol
5091
MLP
|
$0.000045 | $0.075521 | 31-12-2024 |
485
|
-99.94% | 166,455.08% |
|
||
| 5092 |
OMDBlockchain
5092
OMDB
|
$0.053303 | $0.189804 | 07-01-2026 |
113
|
-71.92% | 256.09% |
|
||
| 5093 |
AICell
5093
AICELL
|
$0.000621 | $0.096481 | 29-12-2024 |
487
|
-99.36% | 15,440.75% |
|
||
| 5094 |
fBomb
5094
BOMB
|
$0.012464 | $0.068423 | 13-12-2024 |
503
|
-81.78% | 448.96% |
|
||
| 5095 |
Great Bounty Dealer
5095
GBD
|
$0.000217 | $0.024748 | 01-11-2021 |
1641
|
-99.12% | 11,309.58% |
|
||
| 5096 |
Tonstakers
5096
TSTON
|
$1.4327 | $3.43 | 19-09-2025 |
223
|
-58.19% | 139.16% |
|
||
| 5097 |
JobIess
5097
JOBIESS
|
$0.000119 | $0.015125 | 08-10-2025 |
204
|
-99.21% | 12,619.24% |
|
||
| 5098 |
Masters of Trivia
5098
MOT
|
$5.20 | $5.45 | 21-02-2026 |
68
|
-4.64% | 4.86% |
|
||
| 5099 |
StakeVault.Network
5099
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
647
|
-99.99% | 1,025,416.76% |
|
||
| 5100 |
OXYLON
5100
OXL
|
$0.211507 | $5.04 | 23-08-2025 |
250
|
-95.80% | 2,283.38% |
|
34.545 Monedas Monitoreadas - Página 102 de 691