Cap Mercado $2.73T
-4.75%
Volumen 24h $342.54B
-9.36%
BTC % 55.1%
0.32%
ETH % 9.67%
-6.3%
Monedas
34.180
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
BONDX
5051
BONDX
|
$0.004095 | $2.04 | 27-02-2025 |
340
|
-99.80% | 49,713.27% |
|
||
| 5052 |
Governance OHM
5052
GOHM
|
$4,780.62 | $18,150.32 | 07-01-2022 |
1487
|
-73.66% | 279.66% |
|
||
| 5053 |
botXcoin
5053
BOTX
|
$0.626508 | $3.37 | 08-11-2021 |
1547
|
-81.39% | 437.21% |
|
||
| 5054 |
Morpheus
5054
MOR
|
$0.601738 | $72.31 | 06-06-2024 |
606
|
-99.17% | 11,916.59% |
|
||
| 5055 |
SatoshiVM
5055
SAVM
|
$0.031145 | $14.01 | 19-01-2024 |
745
|
-99.78% | 44,895.19% |
|
||
| 5056 |
Betfin
5056
BET
|
$0.000338 | $0.002875 | 14-06-2025 |
233
|
-88.23% | 749.59% |
|
||
| 5057 |
Connect
5057
WIN
|
$0.000465 | $0.014922 | 10-01-2024 |
754
|
-96.89% | 3,112.01% |
|
||
| 5058 |
Mobile Blockchain
5058
MOB
|
$0.957456 | $0.965092 | 01-02-2026 |
1
|
-0.79% | 0.80% |
|
||
| 5059 |
Satoshi AI agent by Virtuals
5059
SAINT
|
$0.000113 | $0.041449 | 30-11-2024 |
429
|
-99.73% | 36,522.87% |
|
||
| 5060 |
ConsumerFi
5060
CFI
|
$0.001743 | $0.007512 | 07-12-2025 |
57
|
-76.80% | 331.03% |
|
||
| 5061 |
Pig Finance
5061
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1728
|
-99.69% | 32,311.76% |
|
||
| 5062 |
RealEstate
5062
REALESTATE
|
$49.50 | $49.72 | 01-02-2026 |
1
|
-0.44% | 0.44% |
|
||
| 5063 |
WALL STREET BABY
5063
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1008
|
-99.70% | 32,932.05% |
|
||
| 5064 |
Nova finance
5064
NOVA
|
$0.003097 | $3.82 | 20-01-2022 |
1474
|
-99.92% | 123,083.73% |
|
||
| 5065 |
BLUB
5065
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
442
|
-98.79% | 8,157.36% |
|
||
| 5066 |
OnTact
5066
ONTACT
|
$0.034697 | $0.068723 | 04-04-2025 |
304
|
-49.51% | 98.07% |
|
||
| 5067 |
Aurra by Virtuals
5067
AURRABYVIRTU1
|
$0.000428 | $0.009612 | 28-10-2025 |
97
|
-95.55% | 2,145.22% |
|
||
| 5068 |
AVAX HAS NO CHILL
5068
NOCHILL
|
$0.000350 | $0.031028 | 25-03-2024 |
679
|
-98.87% | 8,756.90% |
|
||
| 5069 |
Waves.Exchange Token
5069
WX
|
$0.002103 | $9.80 | 07-12-2021 |
1518
|
-99.98% | 466,059.69% |
|
||
| 5070 |
Nexora
5070
NEX
|
$0.107603 | $0.398817 | 24-08-2025 |
162
|
-73.02% | 270.64% |
|
||
| 5071 |
Tonstakers
5071
TSTON
|
$1.4292 | $3.43 | 19-09-2025 |
136
|
-58.29% | 139.74% |
|
||
| 5072 |
JFIN Coin
5072
JFIN
|
$0.073838 | $7.29 | 30-11-2021 |
1525
|
-98.99% | 9,776.47% |
|
||
| 5073 |
Backstage
5073
BKS
|
$0.000999 | $0.013838 | 13-11-2025 |
81
|
-92.78% | 1,285.71% |
|
||
| 5074 |
DiscoverFeed
5074
DMCC
|
$0.003183 | $0.350017 | 25-02-2024 |
708
|
-99.09% | 10,894.90% |
|
||
| 5075 |
SymVerse (symverse.org)
5075
SYMM
|
$0.060644 | $0.560070 | 19-08-2025 |
167
|
-89.17% | 823.54% |
|
||
| 5076 |
SuiAI
5076
SUAI
|
$0.000368 | $0.023595 | 22-01-2025 |
376
|
-98.44% | 6,304.29% |
|
||
| 5077 |
Gradients
5077
SN56
|
$4.70 | $36.06 | 20-07-2025 |
197
|
-86.97% | 667.59% |
|
||
| 5078 |
Undead Blocks
5078
UNDEAD
|
$0.002016 | $1.97 | 05-05-2022 |
1369
|
-99.90% | 97,626.16% |
|
||
| 5079 |
Celium
5079
SN51
|
$7.87 | $36.76 | 18-07-2025 |
199
|
-78.59% | 367.05% |
|
||
| 5080 |
EnviDa
5080
EDAT
|
$0.013645 | $1.3713 | 08-10-2022 |
1213
|
-99.00% | 9,949.79% |
|
||
| 5081 |
AlphBanX
5081
ABX
|
$0.019997 | $0.071951 | 30-05-2025 |
248
|
-72.21% | 259.81% |
|
||
| 5082 |
BITmarkets Token
5082
BTMT
|
$0.056347 | $0.115738 | 12-11-2024 |
447
|
-51.31% | 105.40% |
|
||
| 5083 |
RUNES·X·BITCOIN
5083
X
|
$0.00000032 | $0.000066 | 18-07-2024 |
564
|
-99.52% | 20,642.14% |
|
||
| 5084 |
IceCream AI
5084
ICECREAM
|
$0.006332 | $0.040738 | 21-03-2025 |
318
|
-84.46% | 543.33% |
|
||
| 5085 |
Real Estate Metaverse
5085
REM
|
$0.001493 | $0.033816 | 20-01-2025 |
378
|
-95.58% | 2,164.59% |
|
||
| 5086 |
SquadSwap
5086
SQUAD
|
$0.034959 | $0.229978 | 31-03-2024 |
673
|
-84.80% | 557.84% |
|
||
| 5087 |
Nummus Aeternitas
5087
NUMMUS
|
$0.009529 | $0.018051 | 21-12-2025 |
43
|
-47.21% | 89.43% |
|
||
| 5088 |
UCBI Banking
5088
UCBI
|
$1.3447 | $2.00 | 04-01-2026 |
29
|
-32.72% | 48.64% |
|
||
| 5089 |
PVC Meta
5089
PVC
|
$0.005223 | $13.74 | 12-07-2023 |
936
|
-99.96% | 262,878.73% |
|
||
| 5090 |
Race Kingdom
5090
ATOZ
|
$0.034576 | $0.860387 | 20-01-2026 |
13
|
-95.98% | 2,388.42% |
|
||
| 5091 |
Hypha Staked AVAX / GoGoPool AVAX
5091
StAVAX
|
$11.16 | $150.89 | 17-12-2024 |
412
|
-92.60% | 1,251.89% |
|
||
| 5092 |
SunWukong
5092
SUNWUKONG
|
$0.000279 | $0.013380 | 19-09-2024 |
501
|
-97.92% | 4,703.31% |
|
||
| 5093 |
TitanX
5093
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
731
|
-96.68% | 2,909.86% |
|
||
| 5094 |
Gather
5094
GAT
|
$0.699662 | $46.75 | 25-06-2024 |
587
|
-98.50% | 6,582.38% |
|
||
| 5095 |
GenieCoin
5095
GNC
|
$0.426865 | $14.93 | 20-11-2023 |
805
|
-97.14% | 3,397.07% |
|
||
| 5096 |
Centurion Invest
5096
CIX
|
$0.001446 | $0.045987 | 27-12-2022 |
1133
|
-96.85% | 3,079.36% |
|
||
| 5097 |
KONAN of Kaspa
5097
KONAN
|
$0.00000055 | $0.00000539 | 14-08-2025 |
172
|
-89.84% | 884.64% |
|
||
| 5098 |
Copiosa Coin
5098
COP
|
$0.000258 | $0.096847 | 04-12-2021 |
1521
|
-99.73% | 37,448.44% |
|
||
| 5099 |
Pontoon
5099
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1548
|
-100.00% | 7,477,447.11% |
|
||
| 5100 |
Aurix
5100
AURIX
|
$0.322106 | $2.40 | 07-08-2022 |
1275
|
-86.56% | 643.96% |
|
34.180 Monedas Monitoreadas - Página 102 de 684