Cap Mercado $2.76T
2.21%
Volumen 24h $408.97B
36.58%
BTC % 55.37%
0.66%
ETH % 10.15%
0.19%
Monedas
34.507
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
DEW
5051
DEW
|
$0.000343 | $0.008232 | 08-10-2025 |
195
|
-95.83% | 2,299.50% |
|
||
| 5052 |
Totakeke
5052
TOTAKEKE
|
$0.000019 | $0.002865 | 13-09-2025 |
220
|
-99.35% | 15,262.12% |
|
||
| 5053 |
UCBI Banking
5053
UCBI
|
$2.51 | $2.51 | 20-04-2026 |
1
|
-0.19% | 0.19% |
|
||
| 5054 |
GROYPER (groyperarmy.com)
5054
GROYPER
|
$0.000510 | $0.004122 | 02-12-2025 |
140
|
-87.62% | 707.62% |
|
||
| 5055 |
Casinu Inu
5055
CASINU
|
$0.00000125 | $0.000033 | 05-02-2024 |
806
|
-96.22% | 2,547.13% |
|
||
| 5056 |
DOGE-1 Satellite
5056
DOGE1
|
$0.000376 | $0.005912 | 15-09-2025 |
218
|
-93.65% | 1,473.57% |
|
||
| 5057 |
GIOVE
5057
GIOVE
|
$0.907584 | $36.70 | 23-07-2024 |
637
|
-97.53% | 3,943.48% |
|
||
| 5058 |
Netswap
5058
NETT
|
$0.011652 | $7.21 | 09-02-2022 |
1532
|
-99.84% | 61,796.57% |
|
||
| 5059 |
Bit2me B2M Token
5059
B2M
|
$0.007432 | $0.300340 | 05-11-2021 |
1628
|
-97.53% | 3,941.39% |
|
||
| 5060 |
Stonks
5060
STONKS
|
$0.00000032 | $1.1636 | 01-06-2025 |
324
|
-100.00% | 361,377,301.48% |
|
||
| 5061 |
KIP Protocol
5061
KIP
|
$0.000072 | $0.032467 | 31-12-2024 |
476
|
-99.78% | 45,122.15% |
|
||
| 5062 |
VaporWallet
5062
VPR
|
$0.000304 | $0.315095 | 19-12-2023 |
854
|
-99.90% | 103,432.51% |
|
||
| 5063 |
Mavryk Network
5063
$MVRK
|
$0.019356 | $0.120996 | 28-05-2025 |
328
|
-84.00% | 525.12% |
|
||
| 5064 |
CarbonZeroWorld
5064
CZW
|
$2.60 | $5.49 | 23-03-2026 |
29
|
-52.60% | 110.99% |
|
||
| 5065 |
Jewelry Token
5065
JEWELRY
|
$47.46 | $99.56 | 23-03-2026 |
29
|
-52.33% | 109.76% |
|
||
| 5066 |
U.S Oil
5066
USOR
|
$0.002238 | $0.045564 | 31-01-2026 |
80
|
-95.09% | 1,935.92% |
|
||
| 5067 |
Moonwalk Fitness
5067
MF
|
$0.007998 | $0.067443 | 23-10-2025 |
180
|
-88.14% | 743.21% |
|
||
| 5068 |
Aussie Dollar Token
5068
AUDX
|
$0.715225 | $0.721152 | 17-04-2026 |
4
|
-0.82% | 0.83% |
|
||
| 5069 |
Xitcoin
5069
$XTC
|
$0.000388 | $0.000395 | 19-04-2026 |
2
|
-1.78% | 1.82% |
|
||
| 5070 |
DUCKY (Duckythebrain)
5070
DUCKY
|
$0.275048 | $0.277582 | 08-04-2026 |
13
|
-0.91% | 0.92% |
|
||
| 5071 |
JobIess
5071
JOBIESS
|
$0.000153 | $0.015125 | 08-10-2025 |
195
|
-98.99% | 9,790.93% |
|
||
| 5072 |
00 Token / p00ls
5072
00
|
$0.004482 | $1.50 | 12-10-2022 |
1287
|
-99.70% | 33,395.51% |
|
||
| 5073 |
Veltrixa
5073
VELT
|
$0.000898 | $0.000924 | 21-03-2026 |
31
|
-2.85% | 2.93% |
|
||
| 5074 |
EURØP
5074
EUROP
|
$1.1756 | $1.1955 | 29-01-2026 |
82
|
-1.67% | 1.70% |
|
||
| 5075 |
Great Bounty Dealer
5075
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1632
|
-99.09% | 10,946.03% |
|
||
| 5076 |
Oxchange Finance
5076
OC
|
$0.146547 | $1.0295 | 22-06-2025 |
303
|
-85.77% | 602.53% |
|
||
| 5077 |
Brainedge
5077
LEARN
|
$0.006709 | $0.051048 | 09-06-2025 |
316
|
-86.86% | 660.84% |
|
||
| 5078 |
Petunia
5078
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
336
|
-99.61% | 25,545.93% |
|
||
| 5079 |
Sportstensor
5079
SN41
|
$1.3419 | $16.31 | 02-11-2025 |
170
|
-91.78% | 1,115.82% |
|
||
| 5080 |
Pendulum
5080
PEN
|
$0.021074 | $0.349986 | 05-05-2023 |
1082
|
-93.98% | 1,560.71% |
|
||
| 5081 |
Jackson
5081
JACKSON
|
$0.018034 | $0.048597 | 19-01-2026 |
92
|
-62.89% | 169.47% |
|
||
| 5082 |
IXFI
5082
IXFI
|
$0.000605 | $0.019980 | 10-09-2025 |
223
|
-96.97% | 3,201.75% |
|
||
| 5083 |
Billards Hub
5083
8BALL
|
$0.027210 | $250,709.87 | 01-11-2025 |
171
|
-100.00% | 921,403,489.29% |
|
||
| 5084 |
sBTC
5084
SBTC
|
$76,123.07 | $129,490.41 | 09-11-2025 |
163
|
-41.21% | 70.11% |
|
||
| 5085 |
Belgian Malinois
5085
BELG
|
$0.229586 | $4.69 | 08-10-2025 |
195
|
-95.10% | 1,942.27% |
|
||
| 5086 |
Pin Token
5086
PIN
|
$0.057610 | $37.83 | 30-06-2023 |
1026
|
-99.85% | 65,561.18% |
|
||
| 5087 |
Qlindo
5087
QLINDO
|
$0.000167 | $0.061011 | 16-02-2023 |
1160
|
-99.73% | 36,360.61% |
|
||
| 5088 |
BITCOIN FUTURE
5088
BTCF
|
$0.085464 | $1.63 | 01-04-2024 |
750
|
-94.77% | 1,811.96% |
|
||
| 5089 |
MongolNFT Coin
5089
MNFT
|
$0.000013 | $0.000290 | 30-10-2024 |
538
|
-95.42% | 2,084.46% |
|
||
| 5090 |
Ni28
5090
OZNI
|
$0.007006 | $1.3053 | 23-01-2026 |
88
|
-99.46% | 18,529.59% |
|
||
| 5091 |
Kangamoon
5091
KANG
|
$0.000114 | $0.144659 | 01-07-2024 |
659
|
-99.92% | 126,526.89% |
|
||
| 5092 |
lilpump
5092
LILPUMP
|
$0.000020 | $0.004929 | 26-06-2024 |
664
|
-99.59% | 24,085.24% |
|
||
| 5093 |
MARVIN
5093
MARVIN
|
$0.00000082 | $0.000010 | 04-10-2025 |
199
|
-92.18% | 1,178.63% |
|
||
| 5094 |
PrivateAI
5094
PGPT
|
$0.001521 | $1.93 | 11-06-2024 |
679
|
-99.92% | 126,917.54% |
|
||
| 5095 |
Rubidium
5095
RBD
|
$0.031897 | $0.133789 | 05-03-2022 |
1508
|
-76.16% | 319.44% |
|
||
| 5096 |
BOOK OF BILLIONAIRES
5096
BOBE
|
$0.001822 | $0.258476 | 02-05-2024 |
719
|
-99.30% | 14,084.49% |
|
||
| 5097 |
Dawg Coin
5097
DAWG
|
$0.000053 | $0.010823 | 09-12-2023 |
864
|
-99.51% | 20,390.06% |
|
||
| 5098 |
Infinity Rocket Token
5098
IRT
|
$0.002882 | $0.058461 | 18-02-2022 |
1523
|
-95.07% | 1,928.57% |
|
||
| 5099 |
NODEMETA
5099
NTE
|
$0.000259 | $0.014092 | 17-10-2025 |
186
|
-98.16% | 5,344.82% |
|
||
| 5100 |
aUSDT
5100
aUSDT
|
$1.1069 | $1.1016 | 20-04-2026 |
1
|
0.48% | - |
|
34.507 Monedas Monitoreadas - Página 102 de 691