Cap Mercado $3.09T
-5.38%
Volumen 24h $309.88B
28.35%
BTC % 54.52%
-0.67%
ETH % 10.98%
-1.82%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Mountain Protocol
5051
USDM
|
$0.9983 | $1.1001 | 08-04-2024 |
661
|
-9.26% | 10.20% |
|
||
| 5052 |
Etica
5052
ETI
|
$0.041692 | $2.00 | 01-12-2023 |
790
|
-97.92% | 4,699.41% |
|
||
| 5053 |
Canyont
5053
CTYN
|
$0.010989 | $0.073594 | 30-09-2025 |
121
|
-85.07% | 569.71% |
|
||
| 5054 |
KONAN of Kaspa
5054
KONAN
|
$0.00000058 | $0.00000539 | 14-08-2025 |
168
|
-89.29% | 833.44% |
|
||
| 5055 |
WeatherXM
5055
WXM
|
$0.022860 | $0.773400 | 06-12-2024 |
419
|
-97.04% | 3,283.22% |
|
||
| 5056 |
PEPPER
5056
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
133
|
-75.88% | 314.56% |
|
||
| 5057 |
THORSwap
5057
THOR
|
$0.068579 | $177.31 | 26-10-2025 |
95
|
-99.96% | 258,440.88% |
|
||
| 5058 |
Sentinel (sentinelxo)
5058
SENT
|
$0.000294 | $0.001156 | 31-12-2025 |
29
|
-74.57% | 293.30% |
|
||
| 5059 |
Goku Super Saiyan
5059
GOKU
|
$0.000544 | $0.017684 | 11-02-2025 |
352
|
-96.92% | 3,151.11% |
|
||
| 5060 |
Bit2me B2M Token
5060
B2M
|
$0.011561 | $0.300340 | 05-11-2021 |
1546
|
-96.15% | 2,497.96% |
|
||
| 5061 |
MoveMoney USD
5061
MOVEUSD
|
$0.9979 | $1.0007 | 04-09-2024 |
512
|
-0.27% | 0.28% |
|
||
| 5062 |
RWT TOKEN
5062
RWT
|
$0.00000322 | $0.000338 | 08-11-2024 |
447
|
-99.05% | 10,385.14% |
|
||
| 5063 |
OXYLON
5063
OXL
|
$1.1739 | $5.04 | 23-08-2025 |
159
|
-76.71% | 329.43% |
|
||
| 5064 |
RZcoin
5064
RZ
|
$186.70 | $186.86 | 27-01-2026 |
2
|
-0.09% | 0.09% |
|
||
| 5065 |
Nummus Aeternitas
5065
NUMMUS
|
$0.012309 | $0.018051 | 21-12-2025 |
39
|
-31.81% | 46.65% |
|
||
| 5066 |
Kasper the Ghost of Kaspa
5066
KASPER
|
$0.000014 | $0.000798 | 31-10-2024 |
455
|
-98.23% | 5,540.50% |
|
||
| 5067 |
AssangeDAO
5067
JUSTICE
|
$0.000023 | $0.003132 | 10-02-2022 |
1449
|
-99.25% | 13,233.46% |
|
||
| 5068 |
Digital Swiss Franc
5068
DSFR
|
$0.008447 | $0.070002 | 14-10-2021 |
1568
|
-87.93% | 728.76% |
|
||
| 5069 |
SCARCITY
5069
SCARCITY
|
$0.012507 | $0.523044 | 12-04-2025 |
292
|
-97.61% | 4,082.14% |
|
||
| 5070 |
Pontem Liquidswap
5070
LSD
|
$0.002766 | $1.2971 | 23-12-2024 |
402
|
-99.79% | 46,787.89% |
|
||
| 5071 |
EnviDa
5071
EDAT
|
$0.013048 | $1.3713 | 08-10-2022 |
1209
|
-99.05% | 10,409.98% |
|
||
| 5072 |
Tractor
5072
TRACTOR
|
$28.70 | $28.55 | 27-01-2026 |
2
|
0.51% | - |
|
||
| 5073 |
Targon
5073
SN4
|
$9.50 | $29.72 | 22-07-2025 |
191
|
-68.04% | 212.89% |
|
||
| 5074 |
OnTact
5074
ONTACT
|
$0.034670 | $0.068723 | 04-04-2025 |
300
|
-49.55% | 98.22% |
|
||
| 5075 |
Copiosa Coin
5075
COP
|
$0.000270 | $0.096847 | 04-12-2021 |
1517
|
-99.72% | 35,705.14% |
|
||
| 5076 |
IceCream AI
5076
ICECREAM
|
$0.007427 | $0.040738 | 21-03-2025 |
314
|
-81.77% | 448.48% |
|
||
| 5077 |
President Donald J. Trump
5077
PDJT
|
$0.026023 | $0.024899 | 28-01-2026 |
1
|
4.51% | - |
|
||
| 5078 |
KelVPN
5078
KEL
|
$0.000615 | $0.475207 | 03-05-2021 |
1732
|
-99.87% | 77,227.27% |
|
||
| 5079 |
walter
5079
WALTER
|
$0.000225 | $0.019678 | 01-06-2024 |
607
|
-98.86% | 8,653.75% |
|
||
| 5080 |
Qitmeer Network
5080
MEER
|
$0.003010 | $38.47 | 13-08-2022 |
1265
|
-99.99% | 1,278,011.38% |
|
||
| 5081 |
Sophon (Atomicals)
5081
SOPHON
|
$0.000910 | $0.001167 | 18-08-2025 |
164
|
-22.09% | 28.36% |
|
||
| 5082 |
Guanciale by Virtuals
5082
GUAN
|
$0.000068 | $0.018589 | 05-01-2025 |
389
|
-99.63% | 27,283.17% |
|
||
| 5083 |
AlphBanX
5083
ABX
|
$0.018410 | $0.071951 | 30-05-2025 |
244
|
-74.41% | 290.83% |
|
||
| 5084 |
SafeMars
5084
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1642
|
-95.45% | 2,100.00% |
|
||
| 5085 |
Adix
5085
ADIX
|
$0.00000114 | $0.000693 | 12-11-2025 |
78
|
-99.84% | 60,715.93% |
|
||
| 5086 |
TOMCoin
5086
TOM
|
$0.000071 | $0.001822 | 10-12-2024 |
415
|
-96.11% | 2,470.79% |
|
||
| 5087 |
Pi INU 100x
5087
PINU100X
|
$0.00000829 | $0.001509 | 01-11-2024 |
454
|
-99.45% | 18,108.62% |
|
||
| 5088 |
Ross Ulbricht
5088
ROSS
|
$0.000043 | $0.038332 | 19-01-2025 |
375
|
-99.89% | 89,197.35% |
|
||
| 5089 |
Tongtongcoin
5089
TTC
|
$0.037290 | $1.3917 | 22-04-2023 |
1013
|
-97.32% | 3,632.18% |
|
||
| 5090 |
BabySNEK
5090
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
404
|
-91.05% | 1,017.64% |
|
||
| 5091 |
Galileo Protocol
5091
LEOX
|
$0.016674 | $1.93 | 29-03-2024 |
671
|
-99.14% | 11,479.31% |
|
||
| 5092 |
Otherworld
5092
OWN
|
$0.030239 | $0.713884 | 16-01-2025 |
378
|
-95.76% | 2,260.78% |
|
||
| 5093 |
NikePig
5093
NIKEPIG
|
$0.000584 | $0.008313 | 12-12-2024 |
413
|
-92.97% | 1,323.43% |
|
||
| 5094 |
CUTTLEFISHY
5094
CUUT
|
$0.000010 | $0.000625 | 21-11-2024 |
434
|
-98.36% | 5,980.95% |
|
||
| 5095 |
GM Holding
5095
GM
|
$0.00000570 | $0.178901 | 23-09-2020 |
1954
|
-100.00% | 3,138,511.40% |
|
||
| 5096 |
Gather
5096
GAT
|
$0.823235 | $46.75 | 25-06-2024 |
583
|
-98.24% | 5,579.32% |
|
||
| 5097 |
Icy
5097
IC
|
$0.000013 | $0.000211 | 15-04-2023 |
1020
|
-93.94% | 1,550.51% |
|
||
| 5098 |
Redemption Arc
5098
REDEMPTIONAR1
|
$0.000120 | $0.002601 | 22-01-2026 |
7
|
-95.38% | 2,064.03% |
|
||
| 5099 |
UCBI Banking
5099
UCBI
|
$1.4188 | $2.00 | 04-01-2026 |
25
|
-29.02% | 40.88% |
|
||
| 5100 |
Cofinex Coin
5100
COFINX
|
$0.179736 | $0.687149 | 24-03-2021 |
1772
|
-73.84% | 282.31% |
|
34.150 Monedas Monitoreadas - Página 102 de 683