Cap Mercado $3.26T
-0.13%
Volumen 24h $147.01B
-70.2%
BTC % 54.58%
-0.29%
ETH % 11.24%
0.44%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Morpheus
5051
MOR
|
$1.66 | $72.31 | 06-06-2024 |
549
|
-97.71% | 4,264.12% |
|
||
| 5052 |
Nodewaves
5052
NWS
|
$0.000778 | $0.005140 | 17-03-2024 |
630
|
-84.85% | 560.26% |
|
||
| 5053 |
ORCIB
5053
PALMO
|
$0.007379 | $0.008136 | 04-12-2025 |
3
|
-9.31% | 10.27% |
|
||
| 5054 |
Gram
5054
GRAM
|
$0.002643 | $0.083442 | 01-04-2024 |
615
|
-96.83% | 3,057.05% |
|
||
| 5055 |
LUSD
5055
LUSD
|
$1.0002 | $1.0028 | 10-10-2025 |
58
|
-0.26% | 0.26% |
|
||
| 5056 |
ABEY
5056
ABEY
|
$0.042268 | $1.1185 | 10-07-2022 |
1246
|
-96.22% | 2,546.19% |
|
||
| 5057 |
Electric Cash
5057
ELCASH
|
$0.042694 | $64.30 | 13-05-2021 |
1669
|
-99.93% | 150,505.87% |
|
||
| 5058 |
Hello Puppy
5058
BOB
|
$0.00000245 | $0.083641 | 04-07-2023 |
887
|
-100.00% | 3,413,804.68% |
|
||
| 5059 |
Kaspy
5059
KASPY
|
$0.00000337 | $0.000088 | 22-10-2024 |
411
|
-96.17% | 2,510.46% |
|
||
| 5060 |
ThetaDrop
5060
TDROP
|
$0.000752 | $37.88 | 09-08-2025 |
120
|
-100.00% | 5,037,531.44% |
|
||
| 5061 |
RZcoin
5061
RZ
|
$138.73 | $139.25 | 06-12-2025 |
1
|
-0.37% | 0.38% |
|
||
| 5062 |
ALF
5062
ALF
|
$0.00000054 | $0.000061 | 21-07-2024 |
504
|
-99.11% | 11,156.20% |
|
||
| 5063 |
Tethor USD
5063
USDT.a
|
$1.0004 | $1.0020 | 19-11-2025 |
18
|
-0.16% | 0.16% |
|
||
| 5064 |
Bloxwap
5064
BLOXWAP
|
$0.000390 | $0.001896 | 21-10-2025 |
47
|
-79.41% | 385.65% |
|
||
| 5065 |
Voxto Amplify
5065
VXT
|
$0.030706 | $0.061637 | 10-01-2024 |
697
|
-50.18% | 100.74% |
|
||
| 5066 |
Fathom Protocol
5066
FXD
|
$0.883474 | $1.1346 | 16-11-2024 |
386
|
-22.13% | 28.42% |
|
||
| 5067 |
Mint Blockchain
5067
MINT
|
$0.003901 | $0.023627 | 15-03-2025 |
267
|
-83.49% | 505.64% |
|
||
| 5068 |
Sentre Protocol
5068
SNTR
|
$0.000427 | $0.055671 | 07-01-2022 |
1430
|
-99.23% | 12,950.57% |
|
||
| 5069 |
AlphBanX
5069
ABX
|
$0.023806 | $0.071951 | 30-05-2025 |
191
|
-66.91% | 202.23% |
|
||
| 5070 |
Bitcoin on Base
5070
BTCB
|
$0.221631 | $1.84 | 15-06-2024 |
540
|
-87.95% | 730.03% |
|
||
| 5071 |
Y8U
5071
Y8U
|
$0.000833 | $0.090800 | 07-05-2024 |
579
|
-99.08% | 10,802.28% |
|
||
| 5072 |
Rally
5072
RALLY
|
$0.002479 | $0.012776 | 07-11-2024 |
395
|
-80.60% | 415.34% |
|
||
| 5073 |
PinEye
5073
PinEye
|
$0.000139 | $0.037422 | 27-01-2025 |
314
|
-99.63% | 26,739.02% |
|
||
| 5074 |
wechat doge
5074
旺柴
|
$0.000481 | $0.014244 | 17-07-2025 |
143
|
-96.63% | 2,863.07% |
|
||
| 5075 |
Pontem Liquidswap
5075
LSD
|
$0.005334 | $1.2971 | 23-12-2024 |
349
|
-99.59% | 24,217.34% |
|
||
| 5076 |
Empulser
5076
CPT
|
$0.172807 | $0.372149 | 12-11-2025 |
25
|
-53.57% | 115.36% |
|
||
| 5077 |
GTF
5077
GTF
|
$0.00000649 | $0.000352 | 09-11-2025 |
28
|
-98.15% | 5,315.34% |
|
||
| 5078 |
Kitty Cake
5078
KCAKE
|
$0.00000237 | $0.002001 | 31-10-2021 |
1498
|
-99.88% | 84,358.62% |
|
||
| 5079 |
Mint Token
5079
MT
|
$0.004892 | $0.008720 | 14-08-2025 |
115
|
-43.89% | 78.23% |
|
||
| 5080 |
Alpha Trader Exchange (ATX)
5080
SN63
|
$2.53 | $15.82 | 18-07-2025 |
142
|
-84.03% | 526.08% |
|
||
| 5081 |
Zenix
5081
ZENIX
|
$0.000015 | $0.000063 | 29-10-2025 |
39
|
-75.50% | 308.23% |
|
||
| 5082 |
Powerloom
5082
POWER
|
$0.007357 | $0.059471 | 20-03-2025 |
262
|
-87.63% | 708.37% |
|
||
| 5083 |
Based Turbo
5083
TURBO
|
$0.00000274 | $0.000277 | 22-12-2024 |
350
|
-99.01% | 9,999.12% |
|
||
| 5084 |
ASTRA Protocol
5084
ASTRA
|
$0.000787 | $0.500410 | 23-02-2023 |
1018
|
-99.84% | 63,511.06% |
|
||
| 5085 |
MEME
5085
MEME
|
$0.001184 | $143.05 | 11-05-2023 |
941
|
-100.00% | 12,077,195.47% |
|
||
| 5086 |
DarkVeil
5086
VEIL
|
$0.000251 | $0.005154 | 26-11-2025 |
11
|
-95.12% | 1,951.25% |
|
||
| 5087 |
PEGONetwork
5087
OSK-DAO
|
$0.052648 | $7,209.25 | 01-09-2022 |
1193
|
-100.00% | 13,693,309.20% |
|
||
| 5088 |
Real Estate Metaverse
5088
REM
|
$0.001968 | $0.033816 | 20-01-2025 |
321
|
-94.18% | 1,618.66% |
|
||
| 5089 |
MikeToken
5089
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
327
|
-79.80% | 395.03% |
|
||
| 5090 |
BTAF token
5090
BTAF
|
$0.040852 | $0.141012 | 06-03-2024 |
641
|
-71.03% | 245.18% |
|
||
| 5091 |
Hypurr Fun
5091
HFUN
|
$22.43 | $299.15 | 17-12-2024 |
355
|
-92.50% | 1,233.76% |
|
||
| 5092 |
Great Bounty Dealer
5092
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1497
|
-99.10% | 11,044.62% |
|
||
| 5093 |
PVC Meta
5093
PVC
|
$0.006909 | $13.74 | 12-07-2023 |
879
|
-99.95% | 198,699.44% |
|
||
| 5094 |
Wrapped Story
5094
WIP
|
$2.19 | $14.65 | 21-09-2025 |
77
|
-85.03% | 567.86% |
|
||
| 5095 |
Caduceus Protocol (new)
5095
CAD
|
$0.001785 | $0.706227 | 08-07-2024 |
517
|
-99.75% | 39,453.85% |
|
||
| 5096 |
Zeeverse
5096
VEE
|
$0.000134 | $0.000469 | 17-01-2025 |
324
|
-71.45% | 250.28% |
|
||
| 5097 |
The Rug Game
5097
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
1054
|
-93.08% | 1,345.40% |
|
||
| 5098 |
Hacash
5098
HAC
|
$0.382781 | $0.800886 | 22-08-2025 |
107
|
-52.21% | 109.23% |
|
||
| 5099 |
Cyberlife
5099
CYBERLIFE1
|
$0.071471 | $0.336763 | 28-10-2025 |
40
|
-78.78% | 371.19% |
|
||
| 5100 |
AGORIC
5100
BLD
|
$0.006295 | $0.676451 | 02-09-2022 |
1192
|
-99.07% | 10,645.44% |
|
33.767 Monedas Monitoreadas - Página 102 de 676