Cap Mercado $3.31T
-0.63%
Volumen 24h $241.98B
10.73%
BTC % 54.68%
-0.18%
ETH % 10.97%
0.18%
Monedas
33.733
+7
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Torah Network
5051
VP
|
$0.004011 | $31.44 | 16-10-2022 |
1140
|
-99.99% | 783,716.55% |
|
||
| 5052 |
Coloniume Network
5052
CLNX
|
$0.033665 | $0.422408 | 22-09-2025 |
68
|
-92.03% | 1,154.74% |
|
||
| 5053 |
FISH N CHIPS
5053
CHIPPY
|
$0.000822 | $0.007823 | 22-07-2024 |
495
|
-89.49% | 851.34% |
|
||
| 5054 |
OnePiece
5054
1PIECE
|
$0.000331 | $0.000903 | 21-08-2025 |
100
|
-63.30% | 172.47% |
|
||
| 5055 |
Rubycoin
5055
RBY
|
$0.097073 | $3.32 | 13-10-2017 |
2969
|
-97.08% | 3,322.74% |
|
||
| 5056 |
GRIPPY
5056
GRIPPY
|
$0.000129 | $0.015809 | 10-10-2025 |
50
|
-99.19% | 12,170.62% |
|
||
| 5057 |
BOOK OF BILLIONAIRES
5057
BOBE
|
$0.000290 | $0.258476 | 02-05-2024 |
576
|
-99.89% | 88,954.46% |
|
||
| 5058 |
Hex
5058
HEX
|
$0.001148 | $0.556091 | 16-11-2021 |
1474
|
-99.79% | 48,326.57% |
|
||
| 5059 |
lilpump
5059
LILPUMP
|
$0.000046 | $0.004929 | 26-06-2024 |
521
|
-99.07% | 10,630.39% |
|
||
| 5060 |
Dawg Coin
5060
DAWG
|
$0.000079 | $0.010823 | 09-12-2023 |
721
|
-99.27% | 13,672.59% |
|
||
| 5061 |
SCARCITY
5061
SCARCITY
|
$0.050572 | $0.523044 | 12-04-2025 |
231
|
-90.33% | 934.27% |
|
||
| 5062 |
mfercoin
5062
$mfer
|
$0.003199 | $0.308522 | 30-03-2024 |
609
|
-98.96% | 9,543.60% |
|
||
| 5063 |
Overtime
5063
OVER
|
$0.288262 | $0.377257 | 28-09-2025 |
62
|
-23.59% | 30.87% |
|
||
| 5064 |
Celo Brazilian Real
5064
CREAL
|
$0.187564 | $0.216522 | 10-06-2023 |
903
|
-13.37% | 15.44% |
|
||
| 5065 |
Dollar on Chain
5065
DOC
|
$1.0024 | $1.0574 | 01-07-2022 |
1247
|
-5.21% | 5.49% |
|
||
| 5066 |
Paxi Network
5066
PAXI
|
$0.038234 | $0.082762 | 16-11-2025 |
13
|
-53.80% | 116.47% |
|
||
| 5067 |
AGORIC
5067
BLD
|
$0.007154 | $0.676451 | 02-09-2022 |
1184
|
-98.94% | 9,356.00% |
|
||
| 5068 |
DEX223
5068
D223
|
$0.000140 | $0.000388 | 25-03-2025 |
249
|
-63.88% | 176.83% |
|
||
| 5069 |
Petunia
5069
PETUNIA
|
$0.000036 | $0.005228 | 20-05-2025 |
193
|
-99.31% | 14,302.21% |
|
||
| 5070 |
UCBI Banking
5070
UCBI
|
$1.2295 | $1.69 | 15-08-2025 |
106
|
-27.44% | 37.81% |
|
||
| 5071 |
Virtual Tourist
5071
VT
|
$0.002312 | $0.126193 | 22-04-2022 |
1317
|
-98.17% | 5,358.86% |
|
||
| 5072 |
Skrumble Network
5072
SKM
|
$0.000036 | $0.104296 | 19-05-2018 |
2751
|
-99.97% | 288,098.07% |
|
||
| 5073 |
Navigate
5073
NVG8
|
$0.001984 | $0.071343 | 10-03-2025 |
264
|
-97.22% | 3,495.11% |
|
||
| 5074 |
Digital Swiss Franc
5074
DSFR
|
$0.003809 | $0.070002 | 14-10-2021 |
1507
|
-94.56% | 1,737.80% |
|
||
| 5075 |
WOLF
5075
WOLFONSOL1
|
$0.012004 | $0.047273 | 27-08-2025 |
94
|
-74.61% | 293.83% |
|
||
| 5076 |
Qubitcoin (superquantum.ioqubitcoin)
5076
QTC
|
$1.66 | $7.47 | 08-08-2025 |
113
|
-77.81% | 350.67% |
|
||
| 5077 |
Snake wif Hat
5077
SSSSS
|
$0.000033 | $0.008140 | 17-12-2024 |
347
|
-99.59% | 24,558.02% |
|
||
| 5078 |
MuziKoin
5078
MZK
|
$0.002351 | $0.036925 | 07-05-2024 |
571
|
-93.63% | 1,470.62% |
|
||
| 5079 |
President Donald J. Trump
5079
PDJT
|
$0.001480 | $0.001459 | 28-11-2025 |
1
|
1.47% | - |
|
||
| 5080 |
ALBETROS
5080
ARS
|
$0.000030 | $0.000662 | 31-07-2024 |
486
|
-95.47% | 2,109.28% |
|
||
| 5081 |
DexNet
5081
DEXNET
|
$0.020573 | $0.106261 | 26-12-2023 |
704
|
-80.64% | 416.50% |
|
||
| 5082 |
SatoshiDEX
5082
SATX
|
$0.000029 | $0.006646 | 14-11-2024 |
380
|
-99.56% | 22,589.67% |
|
||
| 5083 |
Gekko HQ
5083
GEKKO
|
$0.00000120 | $0.000013 | 06-03-2024 |
633
|
-91.06% | 1,018.28% |
|
||
| 5084 |
Bitcoin Limited Edition
5084
BTCLE
|
$122.86 | $230.34 | 22-02-2025 |
280
|
-46.66% | 87.48% |
|
||
| 5085 |
Health & Wealth
5085
HEWE
|
$0.000473 | $0.001500 | 22-05-2025 |
191
|
-68.47% | 217.18% |
|
||
| 5086 |
Viral Inu
5086
VINU
|
$0.0000000100 | $0.000019 | 02-12-2021 |
1458
|
-99.95% | 189,794.01% |
|
||
| 5087 |
Fishwar
5087
FISHW
|
$0.000018 | $0.001838 | 02-04-2025 |
241
|
-99.02% | 10,111.81% |
|
||
| 5088 |
Metafluence
5088
METO
|
$0.000065 | $0.040967 | 06-02-2022 |
1392
|
-99.84% | 63,123.57% |
|
||
| 5089 |
Belgian Malinois
5089
BELG
|
$0.757084 | $4.69 | 08-10-2025 |
52
|
-83.85% | 519.32% |
|
||
| 5090 |
ChangeX
5090
CHANGE
|
$0.001293 | $0.123127 | 25-07-2022 |
1223
|
-98.95% | 9,425.33% |
|
||
| 5091 |
PRIVATEUM GLOBAL
5091
PRI
|
$5.31 | $13.81 | 27-04-2023 |
947
|
-61.53% | 159.94% |
|
||
| 5092 |
DragonSwap
5092
DRG
|
$0.027292 | $0.027957 | 28-11-2025 |
1
|
-2.38% | 2.44% |
|
||
| 5093 |
Gluteus Maximus by Virtuals
5093
GLUTEU
|
$0.000285 | $0.012086 | 15-01-2025 |
318
|
-97.64% | 4,142.17% |
|
||
| 5094 |
Sourceless
5094
STR
|
$0.002557 | $0.205079 | 12-06-2023 |
901
|
-98.75% | 7,919.89% |
|
||
| 5095 |
AI Nexus
5095
A1X
|
$0.000483 | $0.015956 | 12-12-2024 |
352
|
-96.97% | 3,200.26% |
|
||
| 5096 |
POG
5096
POGS
|
$1.57 | $164.08 | 09-08-2025 |
112
|
-99.04% | 10,347.61% |
|
||
| 5097 |
GIOVE
5097
GIOVE
|
$0.736263 | $36.70 | 23-07-2024 |
494
|
-97.99% | 4,884.36% |
|
||
| 5098 |
qiibee
5098
QBX
|
$0.003073 | $0.081544 | 12-12-2024 |
352
|
-96.23% | 2,553.97% |
|
||
| 5099 |
TRALA
5099
TRALA
|
$0.000684 | $0.175777 | 17-03-2025 |
257
|
-99.61% | 25,602.91% |
|
||
| 5100 |
Silo Finance
5100
SILO
|
$0.009908 | $0.959887 | 10-04-2022 |
1329
|
-98.97% | 9,587.70% |
|
33.733 Monedas Monitoreadas - Página 102 de 675