Cap Mercado $2.83T
1.88%
Volumen 24h $341.40B
51.49%
BTC % 56.86%
0.28%
ETH % 10.11%
0.09%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Philcoin
5051
PHL
|
$0.009021 | $0.933057 | 10-04-2022 |
1485
|
-99.03% | 10,242.90% |
|
||
| 5052 |
Jackson
5052
JACKSON
|
$0.015904 | $0.048597 | 19-01-2026 |
105
|
-67.27% | 205.57% |
|
||
| 5053 |
Zeeverse
5053
VEE
|
$0.000035 | $0.000469 | 17-01-2025 |
472
|
-92.59% | 1,248.95% |
|
||
| 5054 |
VaporWallet
5054
VPR
|
$0.000302 | $0.315095 | 19-12-2023 |
867
|
-99.90% | 104,371.00% |
|
||
| 5055 |
Wolfswap
5055
WOLFSWAP
|
$0.000143 | $0.000796 | 28-08-2025 |
249
|
-82.03% | 456.49% |
|
||
| 5056 |
HyperLend
5056
HPL
|
$0.013831 | $0.027438 | 18-03-2026 |
47
|
-49.59% | 98.38% |
|
||
| 5057 |
Compute Horde
5057
SN12
|
$1.90 | $6.12 | 16-07-2025 |
292
|
-68.89% | 221.45% |
|
||
| 5058 |
Blackhole
5058
BLACK
|
$0.006362 | $1.51 | 18-07-2025 |
290
|
-99.58% | 23,645.09% |
|
||
| 5059 |
MongolNFT Coin
5059
MNFT
|
$0.000015 | $0.000290 | 30-10-2024 |
551
|
-94.90% | 1,860.20% |
|
||
| 5060 |
Aicean
5060
AICE
|
$0.011106 | $3.53 | 24-09-2025 |
222
|
-99.69% | 31,706.32% |
|
||
| 5061 |
BURT
5061
BURT
|
$0.000063 | $0.002581 | 06-06-2025 |
332
|
-97.54% | 3,972.58% |
|
||
| 5062 |
Sentinel (sentinelxo)
5062
SENT
|
$0.000267 | $0.001156 | 31-12-2025 |
124
|
-76.92% | 333.26% |
|
||
| 5063 |
Bitcoiva
5063
BITVA
|
$10.85 | $171.62 | 03-09-2021 |
1704
|
-93.68% | 1,481.03% |
|
||
| 5064 |
Qlindo
5064
QLINDO
|
$0.000119 | $0.061011 | 16-02-2023 |
1173
|
-99.80% | 50,970.49% |
|
||
| 5065 |
Anvil
5065
ANVL
|
$0.000579 | $0.001372 | 29-12-2025 |
126
|
-57.80% | 136.95% |
|
||
| 5066 |
EDUM
5066
EDUM
|
$0.143432 | $1.1770 | 19-03-2024 |
776
|
-87.81% | 720.59% |
|
||
| 5067 |
Bit2me B2M Token
5067
B2M
|
$0.007539 | $0.300340 | 05-11-2021 |
1641
|
-97.49% | 3,883.87% |
|
||
| 5068 |
FluidTokens
5068
FLDT
|
$0.063242 | $0.518488 | 19-01-2025 |
470
|
-87.80% | 719.84% |
|
||
| 5069 |
Convex CRV
5069
CVXCRV
|
$0.096344 | $6.54 | 04-01-2022 |
1581
|
-98.53% | 6,690.06% |
|
||
| 5070 |
Masters of Trivia
5070
MOT
|
$5.22 | $5.45 | 21-02-2026 |
72
|
-4.29% | 4.48% |
|
||
| 5071 |
AtomOne
5071
ATONE
|
$0.294614 | $2.40 | 05-11-2025 |
180
|
-87.73% | 714.67% |
|
||
| 5072 |
Elephant Money
5072
TRUNK
|
$0.034812 | $1.63 | 21-07-2024 |
652
|
-97.86% | 4,569.00% |
|
||
| 5073 |
Elympics
5073
ELP
|
$0.000800 | $0.013002 | 24-07-2025 |
284
|
-93.85% | 1,525.61% |
|
||
| 5074 |
Prospective
5074
PROS
|
$0.025922 | $0.046019 | 14-08-2025 |
263
|
-43.67% | 77.53% |
|
||
| 5075 |
WAGMI
5075
WAGMICTO69421
|
$0.001054 | $0.001861 | 12-10-2025 |
204
|
-43.38% | 76.62% |
|
||
| 5076 |
XRUN
5076
XRUN
|
$0.052963 | $0.904893 | 27-04-2022 |
1468
|
-94.15% | 1,608.55% |
|
||
| 5077 |
PALCOIN Venture Capital
5077
PALCOIN
|
$0.781576 | $1.88 | 02-06-2025 |
336
|
-58.34% | 140.04% |
|
||
| 5078 |
StakeVault.Network
5078
SVN
|
$0.000043 | $0.434573 | 22-07-2024 |
651
|
-99.99% | 1,022,184.13% |
|
||
| 5079 |
Overtime
5079
OVER
|
$0.116611 | $0.377257 | 28-09-2025 |
218
|
-69.09% | 223.52% |
|
||
| 5080 |
OASIS
5080
OASIS
|
$0.431315 | $0.936495 | 23-03-2026 |
42
|
-53.94% | 117.13% |
|
||
| 5081 |
Best Patent
5081
BPT
|
$0.002060 | $0.259564 | 31-12-2024 |
489
|
-99.21% | 12,497.19% |
|
||
| 5082 |
PotCoin
5082
POT
|
$0.000691 | $0.508288 | 31-12-2017 |
3046
|
-99.86% | 73,414.92% |
|
||
| 5083 |
XPMarket
5083
XPM
|
$0.007218 | $0.129096 | 16-01-2025 |
473
|
-94.41% | 1,688.44% |
|
||
| 5084 |
Golden Magfi
5084
GMFI
|
$0.000809 | $0.243737 | 16-05-2024 |
718
|
-99.67% | 30,031.36% |
|
||
| 5085 |
xx network
5085
XX
|
$0.003181 | $0.770015 | 05-08-2022 |
1368
|
-99.59% | 24,107.46% |
|
||
| 5086 |
JD Vance
5086
VANCE
|
$0.00000814 | $250,018.36 | 09-11-2025 |
176
|
-100.00% | 3,070,347,040,533.92% |
|
||
| 5087 |
Index Cooperative
5087
INDEX
|
$0.260103 | $133.14 | 16-11-2021 |
1630
|
-99.80% | 51,085.81% |
|
||
| 5088 |
NODEMETA
5088
NTE
|
$0.000227 | $0.014092 | 17-10-2025 |
199
|
-98.39% | 6,098.82% |
|
||
| 5089 |
LinkedNation
5089
NATION
|
$0.000788 | $0.005410 | 20-04-2025 |
379
|
-85.44% | 586.99% |
|
||
| 5090 |
Polymarket USD
5090
PUSD
|
$0.9995 | $1.0067 | 02-05-2026 |
2
|
-0.71% | 0.72% |
|
||
| 5091 |
Summit
5091
SUMMIT
|
$0.00000784 | $0.000550 | 17-12-2024 |
503
|
-98.58% | 6,923.42% |
|
||
| 5092 |
Jeo Boden
5092
BODEN
|
$0.001145 | $0.962563 | 08-04-2024 |
756
|
-99.88% | 83,993.38% |
|
||
| 5093 |
insurance
5093
INSURANCE
|
$159.16 | $351.62 | 23-03-2026 |
42
|
-54.73% | 120.92% |
|
||
| 5094 |
Infinity Rocket Token
5094
IRT
|
$0.002427 | $0.058461 | 18-02-2022 |
1536
|
-95.85% | 2,308.64% |
|
||
| 5095 |
COW
5095
COW
|
$0.009729 | $0.062724 | 06-04-2025 |
393
|
-84.49% | 544.70% |
|
||
| 5096 |
sBTC
5096
SBTC
|
$80,415.10 | $129,490.41 | 09-11-2025 |
176
|
-37.90% | 61.03% |
|
||
| 5097 |
CRYN
5097
CRYN
|
$0.063118 | $25,949.45 | 13-04-2023 |
1117
|
-100.00% | 41,112,233.39% |
|
||
| 5098 |
Brainedge
5098
LEARN
|
$0.007002 | $0.051048 | 09-06-2025 |
329
|
-86.28% | 629.00% |
|
||
| 5099 |
VTRADING
5099
VT
|
$0.001489 | $0.087092 | 30-05-2024 |
704
|
-98.29% | 5,748.20% |
|
||
| 5100 |
Klever Finance
5100
KFI
|
$0.316223 | $206.51 | 29-07-2022 |
1375
|
-99.85% | 65,206.50% |
|
34.574 Monedas Monitoreadas - Página 102 de 692