Cap Mercado $3.19T
3.13%
Volumen 24h $244.51B
-6.43%
BTC % 55%
-0.38%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Libertum
5051
LBM
|
$0.004742 | $0.154076 | 21-04-2024 |
608
|
-96.92% | 3,149.35% |
|
||
| 5052 |
ZENEX
5052
ZNX
|
$0.461352 | $1.3801 | 15-12-2025 |
5
|
-66.57% | 199.15% |
|
||
| 5053 |
GRIPPY
5053
GRIPPY
|
$0.000104 | $0.015809 | 10-10-2025 |
71
|
-99.34% | 15,148.79% |
|
||
| 5054 |
SatoshiDEX
5054
SATX
|
$0.000023 | $0.006646 | 14-11-2024 |
401
|
-99.66% | 29,439.93% |
|
||
| 5055 |
PaintSwap
5055
BRUSH
|
$0.001861 | $0.249083 | 16-01-2022 |
1434
|
-99.25% | 13,286.22% |
|
||
| 5056 |
WLF PROJECT
5056
WLF
|
$0.000607 | $0.002287 | 24-03-2025 |
271
|
-73.47% | 276.99% |
|
||
| 5057 |
VMS Classic
5057
VMC
|
$13.28 | $2,461.74 | 24-10-2025 |
57
|
-99.46% | 18,434.02% |
|
||
| 5058 |
Real Estate Metaverse
5058
REM
|
$0.002089 | $0.033816 | 20-01-2025 |
334
|
-93.82% | 1,518.66% |
|
||
| 5059 |
Bitcoin Cats
5059
1CAT
|
$0.000152 | $0.015349 | 27-12-2023 |
724
|
-99.01% | 10,027.62% |
|
||
| 5060 |
KingdomX
5060
KT
|
$0.000909 | $0.071997 | 11-02-2022 |
1408
|
-98.74% | 7,820.32% |
|
||
| 5061 |
Ayni Gold
5061
AYNI
|
$0.255419 | $0.268541 | 02-12-2025 |
18
|
-4.89% | 5.14% |
|
||
| 5062 |
Silo Finance
5062
SILO
|
$0.008305 | $0.959887 | 10-04-2022 |
1350
|
-99.13% | 11,457.99% |
|
||
| 5063 |
Genesys
5063
GSYS
|
$0.039206 | $1.67 | 03-01-2024 |
717
|
-97.65% | 4,163.65% |
|
||
| 5064 |
EtherFloki
5064
EFLOKI
|
$0.00000018 | $0.000015 | 19-08-2025 |
123
|
-98.81% | 8,268.24% |
|
||
| 5065 |
EDUM
5065
EDUM
|
$0.133932 | $1.1770 | 19-03-2024 |
641
|
-88.62% | 778.79% |
|
||
| 5066 |
UGO Token
5066
UGO
|
$0.176738 | $0.283037 | 07-11-2025 |
43
|
-37.56% | 60.15% |
|
||
| 5067 |
717ai by Virtuals
5067
WIRE
|
$0.004167 | $0.023221 | 30-10-2025 |
51
|
-82.05% | 457.20% |
|
||
| 5068 |
Staicy Sport
5068
SPORT
|
$0.022628 | $0.135901 | 11-08-2025 |
131
|
-83.35% | 500.58% |
|
||
| 5069 |
Project MIRAI
5069
MIRAI
|
$0.000943 | $0.031103 | 22-05-2025 |
212
|
-96.97% | 3,197.63% |
|
||
| 5070 |
Steam22
5070
STM
|
$0.088007 | $0.121675 | 10-11-2025 |
40
|
-27.67% | 38.26% |
|
||
| 5071 |
Rubidium
5071
RBD
|
$0.032166 | $0.133789 | 05-03-2022 |
1386
|
-75.96% | 315.94% |
|
||
| 5072 |
Bird Dog
5072
BIRDDOG
|
$0.00000111 | $0.000049 | 10-06-2024 |
558
|
-97.75% | 4,336.29% |
|
||
| 5073 |
Shen
5073
SHEN
|
$0.331911 | $1.60 | 03-12-2024 |
382
|
-79.29% | 382.90% |
|
||
| 5074 |
Data Universe
5074
SN13
|
$1.83 | $9.46 | 24-06-2025 |
179
|
-80.70% | 418.22% |
|
||
| 5075 |
Sturdy
5075
SN10
|
$1.0971 | $6.39 | 21-06-2025 |
182
|
-82.83% | 482.41% |
|
||
| 5076 |
Neptune
5076
XNT
|
$4.29 | $5.49 | 11-12-2025 |
9
|
-21.93% | 28.09% |
|
||
| 5077 |
Sovryn Dollar
5077
DLLR
|
$0.9938 | $1.0547 | 02-03-2025 |
293
|
-5.77% | 6.12% |
|
||
| 5078 |
AlphBanX
5078
ABX
|
$0.022021 | $0.071951 | 30-05-2025 |
204
|
-69.39% | 226.74% |
|
||
| 5079 |
HashPack
5079
PACK
|
$0.007296 | $0.083883 | 06-12-2024 |
379
|
-91.30% | 1,049.71% |
|
||
| 5080 |
NERO Chain
5080
NERO
|
$0.002161 | $0.014452 | 30-07-2025 |
143
|
-85.04% | 568.66% |
|
||
| 5081 |
SAFEMOON
5081
SMOON
|
$0.000157 | $0.001098 | 06-11-2025 |
44
|
-85.66% | 597.47% |
|
||
| 5082 |
Zik coin
5082
ZIK
|
$0.000146 | $0.000217 | 06-10-2025 |
75
|
-32.62% | 48.42% |
|
||
| 5083 |
Caduceus Protocol (new)
5083
CAD
|
$0.001919 | $0.706227 | 08-07-2024 |
530
|
-99.73% | 36,698.41% |
|
||
| 5084 |
Legend of Arcadia
5084
ARCA
|
$0.007010 | $0.043099 | 26-12-2024 |
359
|
-83.73% | 514.78% |
|
||
| 5085 |
Voxto Amplify
5085
VXT
|
$0.030567 | $0.061637 | 10-01-2024 |
710
|
-50.41% | 101.65% |
|
||
| 5086 |
Backstage
5086
BKS
|
$0.005904 | $0.013838 | 13-11-2025 |
37
|
-57.34% | 134.39% |
|
||
| 5087 |
Tether USD (Bridge TC10)
5087
USDTC10
|
$0.9999 | $1.0037 | 09-10-2025 |
72
|
-0.38% | 0.38% |
|
||
| 5088 |
Tether USD (Bridge TC20)
5088
USDT.C
|
$0.9995 | $1.0167 | 05-11-2025 |
45
|
-1.70% | 1.73% |
|
||
| 5089 |
ALF
5089
ALF
|
$0.00000054 | $0.000061 | 21-07-2024 |
517
|
-99.11% | 11,177.08% |
|
||
| 5090 |
THORSwap
5090
THOR
|
$0.074917 | $177.31 | 26-10-2025 |
55
|
-99.96% | 236,570.83% |
|
||
| 5091 |
Hacash
5091
HAC
|
$0.436675 | $0.800886 | 22-08-2025 |
120
|
-45.48% | 83.41% |
|
||
| 5092 |
Based Fartcoin
5092
FARTCOIN
|
$0.000036 | $0.000770 | 17-01-2025 |
337
|
-95.26% | 2,011.48% |
|
||
| 5093 |
Kaspy
5093
KASPY
|
$0.00000259 | $0.000088 | 22-10-2024 |
424
|
-97.06% | 3,304.90% |
|
||
| 5094 |
Hypha Staked AVAX / GoGoPool AVAX
5094
StAVAX
|
$14.12 | $150.89 | 17-12-2024 |
368
|
-90.64% | 968.66% |
|
||
| 5095 |
Rubix
5095
RBT
|
$174.98 | $1,000.51 | 13-09-2024 |
463
|
-82.51% | 471.78% |
|
||
| 5096 |
Otherworld
5096
OWN
|
$0.031017 | $0.713884 | 16-01-2025 |
338
|
-95.66% | 2,201.61% |
|
||
| 5097 |
Based Turbo
5097
TURBO
|
$0.00000280 | $0.000277 | 22-12-2024 |
363
|
-98.99% | 9,779.26% |
|
||
| 5098 |
Qlindo
5098
QLINDO
|
$0.000495 | $0.061011 | 16-02-2023 |
1038
|
-99.19% | 12,213.11% |
|
||
| 5099 |
Tracer
5099
TRCR
|
$0.000820 | $0.013715 | 08-12-2025 |
12
|
-94.02% | 1,572.27% |
|
||
| 5100 |
Based Father Pepe
5100
FPEPE
|
$0.000024 | $0.001801 | 28-06-2024 |
540
|
-98.65% | 7,330.74% |
|
33.845 Monedas Monitoreadas - Página 102 de 677