Cap Mercado $2.85T
0.33%
Volumen 24h $123.51B
-55.81%
BTC % 56.6%
0.17%
ETH % 9.82%
0.3%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
CAD Coin
5051
CADC
|
$0.731115 | $2.37 | 15-04-2022 |
1486
|
-69.14% | 224.09% |
|
||
| 5052 |
Dignity Gold
5052
DIGAU
|
$0.429974 | $120.85 | 23-09-2022 |
1325
|
-99.64% | 28,005.72% |
|
||
| 5053 |
Anvil
5053
ANVL
|
$0.000589 | $0.001372 | 29-12-2025 |
132
|
-57.07% | 132.95% |
|
||
| 5054 |
Masters of Trivia
5054
MOT
|
$5.27 | $5.45 | 21-02-2026 |
78
|
-3.30% | 3.41% |
|
||
| 5055 |
Intelly
5055
INTL
|
$0.107266 | $0.985009 | 19-01-2023 |
1207
|
-89.11% | 818.28% |
|
||
| 5056 |
1000x by Virtuals
5056
1000X
|
$0.002002 | $0.013311 | 15-01-2025 |
480
|
-84.96% | 564.86% |
|
||
| 5057 |
t3rn
5057
TRN
|
$0.002115 | $0.096334 | 23-07-2025 |
291
|
-97.80% | 4,455.19% |
|
||
| 5058 |
Dollar on Chain
5058
DOC
|
$1.0030 | $1.0574 | 01-07-2022 |
1409
|
-5.15% | 5.43% |
|
||
| 5059 |
DIN
5059
DIN
|
$0.005068 | $1.0918 | 14-02-2025 |
450
|
-99.54% | 21,441.36% |
|
||
| 5060 |
Nelore Coin
5060
NLC
|
$0.000022 | $0.021325 | 05-12-2022 |
1252
|
-99.90% | 98,564.10% |
|
||
| 5061 |
Netswap
5061
NETT
|
$0.011248 | $7.21 | 09-02-2022 |
1551
|
-99.84% | 64,018.88% |
|
||
| 5062 |
fBomb
5062
BOMB
|
$0.013221 | $0.068423 | 13-12-2024 |
513
|
-80.68% | 417.54% |
|
||
| 5063 |
Merit
5063
SN73
|
$1.2979 | $8.07 | 28-06-2025 |
316
|
-83.91% | 521.52% |
|
||
| 5064 |
OnePiece
5064
1PIECE
|
$0.000122 | $0.000903 | 21-08-2025 |
262
|
-86.48% | 639.78% |
|
||
| 5065 |
VaporWallet
5065
VPR
|
$0.000252 | $0.315095 | 19-12-2023 |
873
|
-99.92% | 124,811.30% |
|
||
| 5066 |
Brainedge
5066
LEARN
|
$0.006799 | $0.051048 | 09-06-2025 |
335
|
-86.68% | 650.85% |
|
||
| 5067 |
BURT
5067
BURT
|
$0.000065 | $0.002581 | 06-06-2025 |
338
|
-97.47% | 3,846.00% |
|
||
| 5068 |
EDUM
5068
EDUM
|
$0.141642 | $1.1770 | 19-03-2024 |
782
|
-87.97% | 730.95% |
|
||
| 5069 |
FROGE
5069
FROGE
|
$0.001251 | $0.007966 | 28-11-2025 |
163
|
-84.29% | 536.55% |
|
||
| 5070 |
Nodewaves
5070
NWS
|
$0.000016 | $0.005140 | 17-03-2024 |
784
|
-99.68% | 31,409.04% |
|
||
| 5071 |
NIX
5071
NIX
|
$0.009321 | $0.020241 | 14-11-2023 |
908
|
-53.95% | 117.15% |
|
||
| 5072 |
MegPrime
5072
MPP
|
$0.732142 | $1.0432 | 03-03-2026 |
68
|
-29.82% | 42.49% |
|
||
| 5073 |
Bit2me B2M Token
5073
B2M
|
$0.007807 | $0.300340 | 05-11-2021 |
1647
|
-97.40% | 3,746.82% |
|
||
| 5074 |
StakeVault.Network
5074
SVN
|
$0.000044 | $0.434573 | 22-07-2024 |
657
|
-99.99% | 988,352.14% |
|
||
| 5075 |
Zik coin
5075
ZIK
|
$0.000121 | $0.000217 | 06-10-2025 |
216
|
-44.15% | 79.06% |
|
||
| 5076 |
Singularry
5076
SINGULARRY
|
$0.031884 | $0.050491 | 24-02-2026 |
75
|
-36.85% | 58.35% |
|
||
| 5077 |
Kitty Cake
5077
KCAKE
|
$0.00000165 | $0.002001 | 31-10-2021 |
1652
|
-99.92% | 121,235.64% |
|
||
| 5078 |
XRUN
5078
XRUN
|
$0.051371 | $0.904893 | 27-04-2022 |
1474
|
-94.32% | 1,661.49% |
|
||
| 5079 |
Zenix
5079
ZENIX
|
$0.000018 | $0.000063 | 29-10-2025 |
193
|
-71.33% | 248.74% |
|
||
| 5080 |
IXFI
5080
IXFI
|
$0.000483 | $0.019980 | 10-09-2025 |
242
|
-97.58% | 4,040.49% |
|
||
| 5081 |
Kuvi
5081
KUVI
|
$0.035148 | $0.045107 | 01-05-2026 |
9
|
-22.08% | 28.33% |
|
||
| 5082 |
ai16z
5082
AI16Z
|
$0.000731 | $2.40 | 02-01-2025 |
493
|
-99.97% | 328,929.87% |
|
||
| 5083 |
BitMind
5083
SN34
|
$4.12 | $11.24 | 16-07-2025 |
298
|
-63.36% | 172.92% |
|
||
| 5084 |
Summit
5084
SUMMIT
|
$0.00000711 | $0.000550 | 17-12-2024 |
509
|
-98.71% | 7,637.21% |
|
||
| 5085 |
GEMSTON
5085
GEMSTON
|
$0.103037 | $0.429343 | 12-04-2024 |
758
|
-76.00% | 316.69% |
|
||
| 5086 |
Golden Magfi
5086
GMFI
|
$0.000806 | $0.243737 | 16-05-2024 |
724
|
-99.67% | 30,149.23% |
|
||
| 5087 |
Seasons
5087
SEAS
|
$0.297219 | $0.334479 | 18-04-2026 |
22
|
-11.14% | 12.54% |
|
||
| 5088 |
XPMarket
5088
XPM
|
$0.007378 | $0.129096 | 16-01-2025 |
479
|
-94.29% | 1,649.83% |
|
||
| 5089 |
Paper Plane
5089
PLANE
|
$0.005234 | $0.111520 | 18-04-2024 |
752
|
-95.31% | 2,030.65% |
|
||
| 5090 |
Betfin
5090
BET
|
$0.000448 | $0.002875 | 14-06-2025 |
330
|
-84.41% | 541.43% |
|
||
| 5091 |
Wrapped Zera
5091
WZRA
|
$0.306793 | $0.599452 | 28-04-2026 |
12
|
-48.82% | 95.39% |
|
||
| 5092 |
Great Bounty Dealer
5092
GBD
|
$0.000205 | $0.024748 | 01-11-2021 |
1651
|
-99.17% | 11,976.47% |
|
||
| 5093 |
PYLOS (pylos.live)
5093
PS
|
$1,008.66 | $1,009.13 | 08-05-2026 |
2
|
-0.05% | 0.05% |
|
||
| 5094 |
STONKS
5094
STONKS
|
$0.000389 | $0.055435 | 27-02-2025 |
437
|
-99.30% | 14,141.29% |
|
||
| 5095 |
USDDD
5095
USDDD
|
$1.0021 | $1.0246 | 05-04-2026 |
35
|
-2.20% | 2.25% |
|
||
| 5096 |
Moongate
5096
MGT
|
$0.000220 | $0.069179 | 28-11-2024 |
528
|
-99.68% | 31,338.75% |
|
||
| 5097 |
Optio
5097
OPT
|
$0.001215 | $0.034523 | 24-03-2025 |
412
|
-96.48% | 2,742.33% |
|
||
| 5098 |
VTRADING
5098
VT
|
$0.001478 | $0.087092 | 30-05-2024 |
710
|
-98.30% | 5,791.17% |
|
||
| 5099 |
OMDBlockchain
5099
OMDB
|
$0.052223 | $0.189804 | 07-01-2026 |
123
|
-72.49% | 263.45% |
|
||
| 5100 |
Caduceus Protocol (new)
5100
CAD
|
$0.000600 | $0.706227 | 08-07-2024 |
671
|
-99.92% | 117,700.16% |
|
34.606 Monedas Monitoreadas - Página 102 de 693