Cap Mercado $3.15T
-1.55%
Volumen 24h $224.81B
-6.28%
BTC % 54.55%
-0.36%
ETH % 10.79%
-2.96%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Petunia
5051
PETUNIA
|
$0.000033 | $0.005228 | 20-05-2025 |
211
|
-99.37% | 15,726.48% |
|
||
| 5052 |
MAGA
5052
TRUMPMTOB
|
$0.005283 | $0.300018 | 17-06-2024 |
548
|
-98.24% | 5,579.11% |
|
||
| 5053 |
ChangeX
5053
CHANGE
|
$0.001376 | $0.123127 | 25-07-2022 |
1241
|
-98.88% | 8,850.69% |
|
||
| 5054 |
PEPPER
5054
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
90
|
-75.88% | 314.56% |
|
||
| 5055 |
TPRO Network
5055
TPRO
|
$0.001308 | $0.026348 | 09-04-2024 |
617
|
-95.04% | 1,914.18% |
|
||
| 5056 |
Toshe
5056
TOSHE
|
$0.0000000010 | $0.0000000080 | 22-04-2024 |
604
|
-87.57% | 704.21% |
|
||
| 5057 |
Patek
5057
PATEK
|
$31.34 | $31.46 | 16-12-2025 |
1
|
-0.40% | 0.40% |
|
||
| 5058 |
MetaDAO
5058
META
|
$6,675.14 | $10,498.85 | 14-10-2025 |
64
|
-36.42% | 57.28% |
|
||
| 5059 |
Akt.io
5059
AKTIO
|
$0.089481 | $6.49 | 26-04-2022 |
1331
|
-98.62% | 7,152.94% |
|
||
| 5060 |
PokerFI.Finance
5060
POKERFI
|
$0.000122 | $0.008078 | 11-10-2021 |
1528
|
-98.48% | 6,500.08% |
|
||
| 5061 |
UCOIN
5061
U
|
$0.002914 | $0.064187 | 25-11-2024 |
387
|
-95.46% | 2,102.94% |
|
||
| 5062 |
BURT
5062
BURT
|
$0.000066 | $0.002581 | 06-06-2025 |
194
|
-97.45% | 3,820.29% |
|
||
| 5063 |
MuziKoin
5063
MZK
|
$0.002150 | $0.036925 | 07-05-2024 |
589
|
-94.18% | 1,617.63% |
|
||
| 5064 |
insurance
5064
INSURANCE
|
$224.89 | $226.39 | 16-12-2025 |
1
|
-0.66% | 0.67% |
|
||
| 5065 |
Doge KaKi
5065
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
983
|
-96.60% | 2,841.27% |
|
||
| 5066 |
LuckysLeprecoin
5066
LUCKYSLP
|
$0.00000023 | $0.00000272 | 10-03-2024 |
647
|
-91.53% | 1,080.61% |
|
||
| 5067 |
Gluteus Maximus by Virtuals
5067
GLUTEU
|
$0.000221 | $0.012086 | 15-01-2025 |
336
|
-98.17% | 5,367.70% |
|
||
| 5068 |
MATT
5068
MATT
|
$0.000016 | $0.000075 | 17-07-2024 |
518
|
-79.26% | 382.19% |
|
||
| 5069 |
Rubix
5069
RBT
|
$170.99 | $1,000.51 | 13-09-2024 |
460
|
-82.91% | 485.12% |
|
||
| 5070 |
Car
5070
CAR
|
$56.55 | $56.93 | 16-12-2025 |
1
|
-0.66% | 0.66% |
|
||
| 5071 |
SKITTEN
5071
SKITTEN
|
$0.000756 | $0.001118 | 13-08-2025 |
126
|
-32.34% | 47.81% |
|
||
| 5072 |
Life
5072
LIFE
|
$31.64 | $31.60 | 16-12-2025 |
1
|
0.13% | - |
|
||
| 5073 |
KAIKO
5073
KAI
|
$0.000542 | $0.013298 | 20-07-2025 |
150
|
-95.93% | 2,355.69% |
|
||
| 5074 |
Alpha Trader Exchange (ATX)
5074
SN63
|
$2.16 | $15.82 | 18-07-2025 |
152
|
-86.37% | 633.74% |
|
||
| 5075 |
HNB Protocol
5075
HNB
|
$0.000034 | $0.038922 | 03-10-2022 |
1171
|
-99.91% | 113,553.67% |
|
||
| 5076 |
Meter Stable
5076
MTRS
|
$0.268296 | $127.79 | 23-10-2020 |
1881
|
-99.79% | 47,532.13% |
|
||
| 5077 |
Synthesizer Dog
5077
SYNDOG
|
$0.000060 | $0.005762 | 26-01-2025 |
325
|
-98.95% | 9,448.34% |
|
||
| 5078 |
BITCOIN FUTURE
5078
BTCF
|
$0.284474 | $1.63 | 01-04-2024 |
625
|
-82.59% | 474.41% |
|
||
| 5079 |
Tipcoin
5079
TIP
|
$0.00000958 | $0.001169 | 17-10-2023 |
792
|
-99.18% | 12,098.37% |
|
||
| 5080 |
Ready player one
5080
RP1
|
$2.29 | $2.30 | 16-12-2025 |
1
|
-0.42% | 0.42% |
|
||
| 5081 |
Electric Cash
5081
ELCASH
|
$0.043923 | $64.30 | 13-05-2021 |
1679
|
-99.93% | 146,293.24% |
|
||
| 5082 |
ABEY
5082
ABEY
|
$0.038525 | $1.1185 | 10-07-2022 |
1256
|
-96.56% | 2,803.30% |
|
||
| 5083 |
NuLink
5083
NLK
|
$0.000431 | $0.069349 | 04-06-2024 |
561
|
-99.38% | 15,998.03% |
|
||
| 5084 |
Zik coin
5084
ZIK
|
$0.000138 | $0.000217 | 06-10-2025 |
72
|
-36.06% | 56.41% |
|
||
| 5085 |
EtherFloki
5085
EFLOKI
|
$0.00000018 | $0.000015 | 19-08-2025 |
120
|
-98.81% | 8,268.24% |
|
||
| 5086 |
CarbonZeroWorld
5086
CZW
|
$3.67 | $3.68 | 16-12-2025 |
1
|
-0.46% | 0.47% |
|
||
| 5087 |
Based Pepe
5087
PEP
|
$0.0000000050 | $0.00000043 | 15-12-2024 |
367
|
-98.85% | 8,572.00% |
|
||
| 5088 |
EdgeAI
5088
EDGEAI
|
$2.91 | $3.43 | 10-12-2025 |
7
|
-15.14% | 17.84% |
|
||
| 5089 |
Skulls of Pepe Token
5089
SKOP
|
$0.003321 | $0.108231 | 02-07-2024 |
533
|
-96.93% | 3,159.24% |
|
||
| 5090 |
Bitcoin on Base
5090
BTCB
|
$0.185504 | $1.84 | 15-06-2024 |
550
|
-89.92% | 891.68% |
|
||
| 5091 |
ScamFari token
5091
SCM
|
$0.00000396 | $0.033830 | 01-09-2023 |
838
|
-99.99% | 855,049.65% |
|
||
| 5092 |
XENO Governance
5092
GXE
|
$0.000770 | $0.227426 | 09-02-2023 |
1042
|
-99.66% | 29,419.89% |
|
||
| 5093 |
BCGame Coin
5093
BC
|
$0.007452 | $0.053577 | 06-09-2025 |
102
|
-86.09% | 619.00% |
|
||
| 5094 |
Lifeform Token
5094
LFT
|
$0.006192 | $0.579287 | 30-05-2024 |
566
|
-98.93% | 9,256.10% |
|
||
| 5095 |
Salamanca
5095
DON
|
$0.000231 | $0.008013 | 30-04-2025 |
231
|
-97.12% | 3,373.19% |
|
||
| 5096 |
Nasdaq420
5096
NSDQ
|
$0.000726 | $0.016135 | 07-01-2025 |
344
|
-95.50% | 2,120.92% |
|
||
| 5097 |
CDARI
5097
BAC
|
$0.004074 | $21.31 | 18-04-2025 |
243
|
-99.98% | 523,062.90% |
|
||
| 5098 |
SatoshiDEX
5098
SATX
|
$0.000027 | $0.006646 | 14-11-2024 |
398
|
-99.60% | 24,878.33% |
|
||
| 5099 |
ZENEX
5099
ZNX
|
$0.447727 | $1.3801 | 15-12-2025 |
2
|
-67.56% | 208.25% |
|
||
| 5100 |
GenieCoin
5100
GNC
|
$0.512355 | $14.93 | 20-11-2023 |
758
|
-96.57% | 2,813.56% |
|
33.832 Monedas Monitoreadas - Página 102 de 677