Cap Mercado $2.60T
2.47%
Volumen 24h $191.23B
16.67%
BTC % 54.12%
0.07%
ETH % 9.93%
1.81%
Monedas
34.404
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
JETUSD
5051
JETUSD
|
$0.9995 | $1.0010 | 25-02-2026 |
27
|
-0.15% | 0.15% |
|
||
| 5052 |
DraperTV
5052
DTV
|
$0.000196 | $0.010160 | 22-10-2025 |
153
|
-98.07% | 5,085.40% |
|
||
| 5053 |
Game Meteor Coin
5053
GMTO
|
$0.000024 | $0.003997 | 26-01-2024 |
788
|
-99.39% | 16,285.01% |
|
||
| 5054 |
MacroHard
5054
MHRD
|
$0.000049 | $0.007744 | 26-08-2025 |
210
|
-99.36% | 15,550.13% |
|
||
| 5055 |
Talisman
5055
SEEK
|
$0.034463 | $0.428630 | 05-12-2025 |
109
|
-91.96% | 1,143.74% |
|
||
| 5056 |
Sketch Coin
5056
SKETCH
|
$0.000116 | $0.005400 | 29-01-2023 |
1150
|
-97.84% | 4,536.04% |
|
||
| 5057 |
Morpheus
5057
MOR
|
$1.2723 | $72.31 | 06-06-2024 |
656
|
-98.24% | 5,583.23% |
|
||
| 5058 |
Rubix
5058
RBT
|
$131.23 | $1,000.51 | 13-09-2024 |
557
|
-86.88% | 662.42% |
|
||
| 5059 |
Mac mini (macminicoin)
5059
MACMINI
|
$0.000235 | $0.005141 | 28-02-2026 |
24
|
-95.43% | 2,090.51% |
|
||
| 5060 |
ThetaDrop
5060
TDROP
|
$0.000561 | $37.88 | 09-08-2025 |
227
|
-100.00% | 6,746,996.54% |
|
||
| 5061 |
ALF
5061
ALF
|
$0.00000020 | $0.000061 | 21-07-2024 |
611
|
-99.68% | 30,911.98% |
|
||
| 5062 |
Day By Day
5062
DBD
|
$0.001985 | $1,279.54 | 19-01-2022 |
1525
|
-100.00% | 64,472,732.16% |
|
||
| 5063 |
Onyx Arches
5063
OXA
|
$0.001715 | $0.016922 | 22-02-2026 |
30
|
-89.87% | 886.80% |
|
||
| 5064 |
SCARCITY
5064
SCARCITY
|
$0.006255 | $0.523044 | 12-04-2025 |
346
|
-98.80% | 8,262.66% |
|
||
| 5065 |
Zeeverse
5065
VEE
|
$0.000052 | $0.000469 | 17-01-2025 |
431
|
-88.81% | 793.58% |
|
||
| 5066 |
Moongate
5066
MGT
|
$0.000110 | $0.069179 | 28-11-2024 |
481
|
-99.84% | 62,641.49% |
|
||
| 5067 |
Everything
5067
EV
|
$0.000600 | $0.003000 | 19-03-2026 |
5
|
-80.01% | 400.33% |
|
||
| 5068 |
DUCKY (Duckythebrain)
5068
DUCKY
|
$0.202151 | $0.202685 | 14-03-2026 |
10
|
-0.26% | 0.26% |
|
||
| 5069 |
Doge KaKi
5069
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1080
|
-96.37% | 2,657.44% |
|
||
| 5070 |
#1 Tiktok Squirrel
5070
PEANUT
|
$0.000117 | $0.038850 | 24-11-2024 |
485
|
-99.70% | 33,196.95% |
|
||
| 5071 |
BLACK COQINU
5071
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
735
|
-98.90% | 9,005.92% |
|
||
| 5072 |
JobIess
5072
JOBIESS
|
$0.000145 | $0.015125 | 08-10-2025 |
167
|
-99.04% | 10,349.56% |
|
||
| 5073 |
Convex CRV
5073
CVXCRV
|
$0.094363 | $6.54 | 04-01-2022 |
1540
|
-98.56% | 6,832.62% |
|
||
| 5074 |
Goldgr
5074
GOLDGR
|
$140.76 | $179.69 | 29-01-2026 |
54
|
-21.66% | 27.65% |
|
||
| 5075 |
Betfin
5075
BET
|
$0.000339 | $0.002875 | 14-06-2025 |
283
|
-88.20% | 747.45% |
|
||
| 5076 |
qiibee
5076
QBX
|
$0.001086 | $0.081544 | 12-12-2024 |
467
|
-98.67% | 7,407.54% |
|
||
| 5077 |
LIFE Coin
5077
LNS
|
$0.081986 | $0.170642 | 22-02-2026 |
30
|
-51.95% | 108.14% |
|
||
| 5078 |
Dawg Coin
5078
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
836
|
-99.53% | 21,052.80% |
|
||
| 5079 |
CoinBank
5079
COINBANK
|
$0.230075 | $0.235764 | 23-03-2026 |
1
|
-2.41% | 2.47% |
|
||
| 5080 |
XPMarket
5080
XPM
|
$0.008189 | $0.129096 | 16-01-2025 |
432
|
-93.66% | 1,476.54% |
|
||
| 5081 |
botXcoin
5081
BOTX
|
$0.600696 | $3.37 | 08-11-2021 |
1597
|
-82.15% | 460.29% |
|
||
| 5082 |
VALOR
5082
VALOR
|
$0.000204 | $0.014875 | 31-10-2025 |
144
|
-98.63% | 7,196.24% |
|
||
| 5083 |
Love Monster
5083
LOVE
|
$0.000028 | $0.004258 | 24-05-2024 |
669
|
-99.34% | 14,973.26% |
|
||
| 5084 |
BOOK OF BILLIONAIRES
5084
BOBE
|
$0.001286 | $0.258476 | 02-05-2024 |
691
|
-99.50% | 20,001.28% |
|
||
| 5085 |
lilpump
5085
LILPUMP
|
$0.000030 | $0.004929 | 26-06-2024 |
636
|
-99.40% | 16,445.62% |
|
||
| 5086 |
Nodewaves
5086
NWS
|
$0.000368 | $0.005140 | 17-03-2024 |
737
|
-92.85% | 1,298.22% |
|
||
| 5087 |
Satoshi AI agent by Virtuals
5087
SAINT
|
$0.000115 | $0.041449 | 30-11-2024 |
479
|
-99.72% | 35,948.90% |
|
||
| 5088 |
Inkryptus
5088
INKY
|
$1.53 | $1.86 | 14-02-2025 |
403
|
-17.59% | 21.35% |
|
||
| 5089 |
Pizza (Ordinals)
5089
PIZZA
|
$0.051149 | $5.87 | 27-08-2024 |
574
|
-99.13% | 11,384.35% |
|
||
| 5090 |
Voxto Amplify
5090
VXT
|
$0.030997 | $0.061637 | 10-01-2024 |
804
|
-49.71% | 98.85% |
|
||
| 5091 |
RWT TOKEN
5091
RWT
|
$0.00000123 | $0.000338 | 08-11-2024 |
501
|
-99.64% | 27,304.35% |
|
||
| 5092 |
Based Turbo
5092
TURBO
|
$0.00000199 | $0.000277 | 22-12-2024 |
457
|
-99.28% | 13,796.42% |
|
||
| 5093 |
Kaspy
5093
KASPY
|
$0.00000277 | $0.000088 | 22-10-2024 |
518
|
-96.85% | 3,075.29% |
|
||
| 5094 |
PACT
5094
PACT
|
$0.000040 | $0.000241 | 27-02-2026 |
25
|
-83.19% | 494.76% |
|
||
| 5095 |
CDARI
5095
BAC
|
$0.002347 | $21.31 | 18-04-2025 |
340
|
-99.99% | 908,225.58% |
|
||
| 5096 |
Elephant Money
5096
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1454
|
-92.91% | 1,311.11% |
|
||
| 5097 |
President Donald J. Trump
5097
PDJT
|
$0.313348 | $0.303820 | 23-03-2026 |
1
|
3.14% | - |
|
||
| 5098 |
Everybody Holds
5098
HOLD
|
$0.000168 | $0.001607 | 09-07-2025 |
258
|
-89.55% | 857.29% |
|
||
| 5099 |
Digital Swiss Franc
5099
DSFR
|
$0.017401 | $0.070002 | 14-10-2021 |
1622
|
-75.14% | 302.27% |
|
||
| 5100 |
CoreonMCP
5100
COM
|
$0.004893 | $0.029197 | 30-10-2025 |
145
|
-83.24% | 496.67% |
|
34.404 Monedas Monitoreadas - Página 102 de 689