Cap Mercado $3.17T
0.6%
Volumen 24h $266.27B
23%
BTC % 54.61%
0.29%
ETH % 10.75%
-0.27%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Abster
5051
ABSTER
|
$0.006213 | $0.031604 | 18-09-2025 |
67
|
-80.34% | 408.67% |
|
||
| 5052 |
TRALA
5052
TRALA
|
$0.000670 | $0.175777 | 17-03-2025 |
252
|
-99.62% | 26,149.41% |
|
||
| 5053 |
Viral Inu
5053
VINU
|
$0.0000000100 | $0.000019 | 02-12-2021 |
1453
|
-99.95% | 189,794.01% |
|
||
| 5054 |
STORAGENT
5054
STORAGENT
|
$0.000012 | $0.002716 | 11-01-2025 |
317
|
-99.54% | 21,810.76% |
|
||
| 5055 |
Gekko HQ
5055
GEKKO
|
$0.00000110 | $0.000013 | 06-03-2024 |
628
|
-91.80% | 1,118.83% |
|
||
| 5056 |
Floxypay
5056
FXY
|
$0.004574 | $0.100031 | 03-10-2023 |
783
|
-95.43% | 2,086.76% |
|
||
| 5057 |
AGORIC
5057
BLD
|
$0.007788 | $0.676451 | 02-09-2022 |
1179
|
-98.85% | 8,586.34% |
|
||
| 5058 |
FluidTokens
5058
FLDT
|
$0.117914 | $0.518488 | 19-01-2025 |
309
|
-77.26% | 339.72% |
|
||
| 5059 |
Coloniume Network
5059
CLNX
|
$0.031779 | $0.422408 | 22-09-2025 |
63
|
-92.48% | 1,229.19% |
|
||
| 5060 |
KelVPN
5060
KEL
|
$0.001441 | $0.475207 | 03-05-2021 |
1666
|
-99.70% | 32,871.48% |
|
||
| 5061 |
Mainframe
5061
SN25
|
$1.4526 | $3.57 | 24-06-2025 |
153
|
-59.28% | 145.58% |
|
||
| 5062 |
BitMind
5062
SN34
|
$4.88 | $11.24 | 16-07-2025 |
131
|
-56.58% | 130.29% |
|
||
| 5063 |
Electric Cash
5063
ELCASH
|
$0.043867 | $64.30 | 13-05-2021 |
1656
|
-99.93% | 146,477.91% |
|
||
| 5064 |
MuziKoin
5064
MZK
|
$0.002372 | $0.036925 | 07-05-2024 |
566
|
-93.58% | 1,456.54% |
|
||
| 5065 |
Gold Park
5065
GPT
|
$0.020064 | $0.031556 | 09-07-2025 |
138
|
-36.42% | 57.27% |
|
||
| 5066 |
Snake wif Hat
5066
SSSSS
|
$0.000035 | $0.008140 | 17-12-2024 |
342
|
-99.57% | 23,168.00% |
|
||
| 5067 |
Silver
5067
KAG
|
$50.25 | $60.51 | 10-10-2025 |
45
|
-16.95% | 20.41% |
|
||
| 5068 |
Broccoli(broccolicoin.me)
5068
BROC
|
$0.000888 | $0.003473 | 13-10-2025 |
42
|
-74.44% | 291.18% |
|
||
| 5069 |
Goldgr
5069
GOLDGR
|
$129.91 | $141.25 | 16-10-2025 |
39
|
-8.03% | 8.73% |
|
||
| 5070 |
FOGNET
5070
FOG
|
$0.012317 | $2.12 | 18-09-2023 |
798
|
-99.42% | 17,136.79% |
|
||
| 5071 |
ALBETROS
5071
ARS
|
$0.000040 | $0.000662 | 31-07-2024 |
481
|
-93.89% | 1,537.41% |
|
||
| 5072 |
Metaverse Convergence
5072
META
|
$0.000027 | $0.000098 | 11-11-2024 |
378
|
-72.82% | 267.93% |
|
||
| 5073 |
PRIVATEUM GLOBAL
5073
PRI
|
$3.80 | $13.81 | 27-04-2023 |
942
|
-72.45% | 263.04% |
|
||
| 5074 |
GGEBI
5074
GGB
|
$0.022492 | $0.211724 | 16-09-2024 |
434
|
-89.38% | 841.33% |
|
||
| 5075 |
Origin Ether
5075
OETH
|
$2,819.68 | $4,882.02 | 24-08-2025 |
92
|
-42.24% | 73.14% |
|
||
| 5076 |
OrbitEdge
5076
ORBD
|
$0.197588 | $0.467181 | 28-09-2025 |
57
|
-57.71% | 136.44% |
|
||
| 5077 |
Inverse Finance DOLA Stablecoin
5077
DOLA
|
$0.9930 | $1.1027 | 02-04-2022 |
1332
|
-9.95% | 11.05% |
|
||
| 5078 |
Petunia
5078
PETUNIA
|
$0.000035 | $0.005228 | 20-05-2025 |
188
|
-99.33% | 14,867.47% |
|
||
| 5079 |
OpenKaito
5079
SN5
|
$6.03 | $19.26 | 20-06-2025 |
157
|
-68.69% | 219.44% |
|
||
| 5080 |
Celo Brazilian Real
5080
CREAL
|
$0.185201 | $0.216522 | 10-06-2023 |
898
|
-14.47% | 16.91% |
|
||
| 5081 |
Nyan Cat (nyancoin.io)
5081
NYAN
|
$0.000756 | $0.005621 | 18-10-2025 |
37
|
-86.55% | 643.26% |
|
||
| 5082 |
Tx24
5082
TXT
|
$0.006568 | $0.024550 | 30-10-2025 |
25
|
-73.25% | 273.79% |
|
||
| 5083 |
OSK
5083
OSK
|
$2.24 | $30.06 | 09-07-2022 |
1234
|
-92.54% | 1,240.04% |
|
||
| 5084 |
BOLD
5084
BOLD
|
$0.000083 | $0.005213 | 16-11-2025 |
8
|
-98.41% | 6,187.64% |
|
||
| 5085 |
VNX British Pound
5085
VGBP
|
$1.3105 | $1.4136 | 11-07-2025 |
136
|
-7.29% | 7.87% |
|
||
| 5086 |
SatoshiDEX
5086
SATX
|
$0.000029 | $0.006646 | 14-11-2024 |
375
|
-99.56% | 22,544.83% |
|
||
| 5087 |
Anzen Finance (USDZ)
5087
USDZ
|
$0.974198 | $1.0135 | 10-10-2025 |
45
|
-3.88% | 4.04% |
|
||
| 5088 |
ChangeX
5088
CHANGE
|
$0.001295 | $0.123127 | 25-07-2022 |
1218
|
-98.95% | 9,408.43% |
|
||
| 5089 |
PokerFI.Finance
5089
POKERFI
|
$0.000093 | $0.008078 | 11-10-2021 |
1505
|
-98.85% | 8,628.61% |
|
||
| 5090 |
LuckysLeprecoin
5090
LUCKYSLP
|
$0.00000018 | $0.00000272 | 10-03-2024 |
624
|
-93.41% | 1,416.98% |
|
||
| 5091 |
Hello Puppy
5091
BOB
|
$0.00000214 | $0.083641 | 04-07-2023 |
874
|
-100.00% | 3,910,169.50% |
|
||
| 5092 |
MATT
5092
MATT
|
$0.000012 | $0.000075 | 17-07-2024 |
495
|
-84.44% | 542.64% |
|
||
| 5093 |
KONAN of Kaspa
5093
KONAN
|
$0.00000221 | $0.00000539 | 14-08-2025 |
102
|
-58.93% | 143.49% |
|
||
| 5094 |
Gluteus Maximus by Virtuals
5094
GLUTEU
|
$0.000268 | $0.012086 | 15-01-2025 |
313
|
-97.78% | 4,412.37% |
|
||
| 5095 |
RZcoin
5095
RZ
|
$128.59 | $129.59 | 23-11-2025 |
1
|
-0.77% | 0.78% |
|
||
| 5096 |
Pulsara
5096
SARA
|
$0.003329 | $0.011242 | 08-08-2025 |
108
|
-70.39% | 237.69% |
|
||
| 5097 |
UCBI Banking
5097
UCBI
|
$1.1936 | $1.69 | 15-08-2025 |
101
|
-29.55% | 41.95% |
|
||
| 5098 |
Army of Fortune Gem
5098
AFG
|
$0.003744 | $0.237567 | 31-01-2024 |
663
|
-98.42% | 6,246.06% |
|
||
| 5099 |
Digicoin
5099
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
241
|
-90.39% | 940.65% |
|
||
| 5100 |
NPCS AI
5100
XNPCS
|
$0.000111 | $0.008132 | 12-05-2025 |
196
|
-98.64% | 7,239.96% |
|
33.691 Monedas Monitoreadas - Página 102 de 674