Cap Mercado $2.39T
-0.62%
Volumen 24h $183.93B
-23.98%
BTC % 53.69%
-0.2%
ETH % 9.36%
-0.1%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
OroBit
5051
XRB
|
$1.4666 | $2.17 | 25-11-2025 |
92
|
-32.46% | 48.06% |
|
||
| 5052 |
Gather
5052
GAT
|
$0.688988 | $46.75 | 25-06-2024 |
610
|
-98.53% | 6,685.91% |
|
||
| 5053 |
SCARCITY
5053
SCARCITY
|
$0.006962 | $0.523044 | 12-04-2025 |
319
|
-98.67% | 7,412.40% |
|
||
| 5054 |
404—GEN
5054
SN17
|
$1.86 | $12.24 | 18-07-2025 |
222
|
-84.77% | 556.44% |
|
||
| 5055 |
MicroVisionChain
5055
SPACE
|
$0.050898 | $37.38 | 20-02-2024 |
736
|
-99.86% | 73,334.70% |
|
||
| 5056 |
KelVPN
5056
KEL
|
$0.000470 | $0.475207 | 03-05-2021 |
1759
|
-99.90% | 101,061.90% |
|
||
| 5057 |
Trillant
5057
TRI
|
$0.021863 | $0.303297 | 14-01-2026 |
42
|
-92.79% | 1,287.27% |
|
||
| 5058 |
aUSDT
5058
aUSDT
|
$0.9994 | $1.0622 | 09-04-2025 |
322
|
-5.91% | 6.28% |
|
||
| 5059 |
Beyond Gaming
5059
BDG
|
$0.00000034 | $0.003395 | 24-06-2025 |
246
|
-99.99% | 995,541.53% |
|
||
| 5060 |
WLF PROJECT
5060
WLF
|
$0.000233 | $0.002287 | 24-03-2025 |
338
|
-89.81% | 881.63% |
|
||
| 5061 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5061
TST
|
$0.000083 | $0.000432 | 06-10-2025 |
142
|
-80.86% | 422.41% |
|
||
| 5062 |
Marvellex Classic
5062
MLXC
|
$0.00000082 | $0.514778 | 04-04-2023 |
1058
|
-100.00% | 62,931,189.78% |
|
||
| 5063 |
Herculis Gold Coin
5063
XAUH
|
$164.97 | $179.34 | 29-01-2026 |
27
|
-8.01% | 8.71% |
|
||
| 5064 |
SALVIUM
5064
SAL
|
$0.037322 | $0.137971 | 05-10-2025 |
143
|
-72.95% | 269.68% |
|
||
| 5065 |
TROPPY
5065
TROPPY
|
$0.00000003 | $0.00000876 | 05-12-2024 |
447
|
-99.66% | 29,105.93% |
|
||
| 5066 |
Nodewaves
5066
NWS
|
$0.000438 | $0.005140 | 17-03-2024 |
710
|
-91.47% | 1,072.62% |
|
||
| 5067 |
MinoTari
5067
XTM
|
$0.001171 | $0.080243 | 30-05-2025 |
271
|
-98.54% | 6,754.44% |
|
||
| 5068 |
EurocoinToken
5068
ECTE
|
$0.052144 | $1.0406 | 28-09-2021 |
1611
|
-94.99% | 1,895.69% |
|
||
| 5069 |
QToken
5069
QTO
|
$0.111213 | $2.96 | 15-04-2025 |
316
|
-96.24% | 2,557.17% |
|
||
| 5070 |
Ratio1
5070
R1
|
$0.465820 | $3.97 | 12-08-2025 |
197
|
-88.26% | 751.94% |
|
||
| 5071 |
MuziKoin
5071
MZK
|
$0.002621 | $0.036925 | 07-05-2024 |
659
|
-92.90% | 1,309.03% |
|
||
| 5072 |
Five Pillars Token
5072
5PT
|
$0.002219 | $0.008766 | 13-10-2025 |
135
|
-74.69% | 295.09% |
|
||
| 5073 |
IXFI
5073
IXFI
|
$0.002940 | $0.019980 | 10-09-2025 |
168
|
-85.28% | 579.48% |
|
||
| 5074 |
Kibho Coin / Charix
5074
KBC
|
$0.019499 | $1.65 | 01-10-2025 |
147
|
-98.82% | 8,341.16% |
|
||
| 5075 |
DOGE-1 Satellite
5075
DOGE1
|
$0.000495 | $0.005912 | 15-09-2025 |
163
|
-91.63% | 1,094.22% |
|
||
| 5076 |
Broccoli(broccolicoin.me)
5076
BROC
|
$0.000066 | $0.003473 | 13-10-2025 |
135
|
-98.09% | 5,134.39% |
|
||
| 5077 |
Betfin
5077
BET
|
$0.000319 | $0.002875 | 14-06-2025 |
256
|
-88.89% | 800.12% |
|
||
| 5078 |
Gluteus Maximus by Virtuals
5078
GLUTEU
|
$0.000158 | $0.012086 | 15-01-2025 |
406
|
-98.69% | 7,545.38% |
|
||
| 5079 |
TUTUT COIN
5079
TUTC
|
$0.000262 | $0.000670 | 12-12-2025 |
75
|
-60.86% | 155.50% |
|
||
| 5080 |
Philcoin
5080
PHL
|
$0.021399 | $0.933057 | 10-04-2022 |
1417
|
-97.71% | 4,260.36% |
|
||
| 5081 |
Health & Wealth
5081
HEWE
|
$0.000452 | $0.001500 | 22-05-2025 |
279
|
-69.85% | 231.63% |
|
||
| 5082 |
Tari
5082
WXTM
|
$0.001170 | $0.007741 | 29-10-2025 |
119
|
-84.89% | 561.60% |
|
||
| 5083 |
RECON
5083
RECON
|
$0.003776 | $0.018605 | 22-10-2025 |
126
|
-79.71% | 392.73% |
|
||
| 5084 |
ThetaDrop
5084
TDROP
|
$0.000555 | $37.88 | 09-08-2025 |
200
|
-100.00% | 6,820,940.59% |
|
||
| 5085 |
Robinhood
5085
HOOD
|
$0.004517 | $14.20 | 01-12-2025 |
86
|
-99.97% | 314,250.12% |
|
||
| 5086 |
Revuto
5086
REVU
|
$0.001774 | $0.296927 | 10-01-2022 |
1507
|
-99.40% | 16,635.31% |
|
||
| 5087 |
Neiro Inu
5087
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
492
|
-99.90% | 104,433.84% |
|
||
| 5088 |
CDARI
5088
BAC
|
$0.003488 | $21.31 | 18-04-2025 |
313
|
-99.98% | 610,963.85% |
|
||
| 5089 |
WebMind Network
5089
WMN
|
$0.000091 | $0.032198 | 22-04-2024 |
674
|
-99.72% | 35,453.31% |
|
||
| 5090 |
IZAKA-YA
5090
IZKY
|
$0.000198 | $0.000232 | 07-01-2026 |
49
|
-14.71% | 17.25% |
|
||
| 5091 |
FluidTokens
5091
FLDT
|
$0.059468 | $0.518488 | 19-01-2025 |
402
|
-88.53% | 771.88% |
|
||
| 5092 |
Sturdy
5092
SN10
|
$1.0825 | $6.39 | 21-06-2025 |
249
|
-83.06% | 490.26% |
|
||
| 5093 |
Y8U
5093
Y8U
|
$0.000920 | $0.090800 | 07-05-2024 |
659
|
-98.99% | 9,768.26% |
|
||
| 5094 |
UDAO
5094
UDAO
|
$0.078032 | $1.2999 | 30-07-2025 |
210
|
-94.00% | 1,565.86% |
|
||
| 5095 |
Macropod
5095
AUDM
|
$0.705873 | $0.714339 | 12-02-2026 |
13
|
-1.19% | 1.20% |
|
||
| 5096 |
Utya
5096
UTYA
|
$0.007699 | $8.94 | 13-11-2025 |
104
|
-99.91% | 116,004.00% |
|
||
| 5097 |
Waves.Exchange Token
5097
WX
|
$0.000889 | $9.80 | 07-12-2021 |
1541
|
-99.99% | 1,102,966.78% |
|
||
| 5098 |
t3rn
5098
TRN
|
$0.005117 | $0.096334 | 23-07-2025 |
217
|
-94.69% | 1,782.76% |
|
||
| 5099 |
Puff The Dragon
5099
PUFF
|
$0.077746 | $0.326071 | 08-04-2024 |
688
|
-76.16% | 319.41% |
|
||
| 5100 |
Governance OHM
5100
GOHM
|
$4,567.37 | $18,150.32 | 07-01-2022 |
1510
|
-74.84% | 297.39% |
|
34.257 Monedas Monitoreadas - Página 102 de 686