Cap Mercado $4.48T
-2.53%
Volumen 24h $470.15B
19.76%
BTC % 54.32%
0.05%
ETH % 12.15%
-1.39%
Monedas
33.355
+19
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Akt.io
5051
AKTIO
|
$0.134174 | $6.49 | 26-04-2022 |
1260
|
-97.93% | 4,737.01% |
|
||
| 5052 |
Mintify
5052
MINT
|
$0.001775 | $0.036836 | 27-03-2025 |
194
|
-95.18% | 1,974.81% |
|
||
| 5053 |
DORA AI by Virtuals
5053
DORA
|
$0.000870 | $0.023072 | 29-12-2024 |
282
|
-96.23% | 2,553.24% |
|
||
| 5054 |
TOKEN6900
5054
T6900
|
$0.003070 | $0.012215 | 20-09-2025 |
17
|
-74.86% | 297.84% |
|
||
| 5055 |
4
5055
FOUR
|
$0.000181 | $0.008234 | 23-08-2024 |
410
|
-97.80% | 4,439.30% |
|
||
| 5056 |
Babylons
5056
BABI
|
$0.000175 | $0.792330 | 25-08-2021 |
1504
|
-99.98% | 451,939.48% |
|
||
| 5057 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5057
UBE
|
$0.002523 | $0.011748 | 04-12-2024 |
307
|
-78.53% | 365.72% |
|
||
| 5058 |
Aetherius Infinite Chain
5058
AIC
|
$0.00000037 | $0.000019 | 25-12-2024 |
286
|
-98.04% | 5,009.66% |
|
||
| 5059 |
Asymmetry Finance
5059
ASF
|
$0.370652 | $2.95 | 09-02-2025 |
240
|
-87.42% | 695.15% |
|
||
| 5060 |
DragonX
5060
DRAGONX
|
$0.00000155 | $0.000020 | 30-10-2024 |
342
|
-92.34% | 1,205.49% |
|
||
| 5061 |
XRUN
5061
XRUN
|
$0.042007 | $0.904893 | 27-04-2022 |
1259
|
-95.36% | 2,054.13% |
|
||
| 5062 |
Morpher
5062
MPH
|
$0.015944 | $0.088300 | 02-05-2021 |
1619
|
-81.94% | 453.82% |
|
||
| 5063 |
Gekko HQ
5063
GEKKO
|
$0.00000187 | $0.000013 | 06-03-2024 |
580
|
-86.09% | 618.77% |
|
||
| 5064 |
Mao
5064
MAO
|
$0.000186 | $0.027111 | 14-09-2024 |
388
|
-99.31% | 14,476.29% |
|
||
| 5065 |
Conan
5065
CONAN
|
$0.003958 | $0.017412 | 24-02-2025 |
225
|
-77.27% | 339.94% |
|
||
| 5066 |
Stray Dog
5066
STRAYDOG
|
$0.002666 | $0.007370 | 25-09-2025 |
12
|
-63.82% | 176.43% |
|
||
| 5067 |
Miniature Woolly Mammoth
5067
WOOLLY
|
$0.000290 | $0.009005 | 02-07-2025 |
97
|
-96.78% | 3,002.55% |
|
||
| 5068 |
RUNES·X·BITCOIN
5068
X
|
$0.00000027 | $0.000066 | 18-07-2024 |
446
|
-99.59% | 24,406.45% |
|
||
| 5069 |
Puff The Dragon
5069
PUFF
|
$0.087609 | $0.326071 | 08-04-2024 |
547
|
-73.13% | 272.19% |
|
||
| 5070 |
Andy
5070
ANDY
|
$0.000013 | $0.001822 | 16-07-2024 |
448
|
-99.27% | 13,597.09% |
|
||
| 5071 |
Wrapped BESC
5071
WBESC
|
$4.23 | $5.34 | 18-09-2025 |
19
|
-20.79% | 26.25% |
|
||
| 5072 |
Centurion Invest
5072
CIX
|
$0.002863 | $0.045987 | 27-12-2022 |
1015
|
-93.77% | 1,506.19% |
|
||
| 5073 |
Fishwar
5073
FISHW
|
$0.000027 | $0.001838 | 02-04-2025 |
188
|
-98.51% | 6,591.35% |
|
||
| 5074 |
Nostra
5074
NSTR
|
$0.015190 | $0.213060 | 13-06-2024 |
481
|
-92.87% | 1,302.66% |
|
||
| 5075 |
Chengpang Zhoa
5075
ZHOA
|
$0.000316 | $0.001821 | 13-02-2025 |
236
|
-82.62% | 475.46% |
|
||
| 5076 |
Sna-King Trump
5076
SNAKT
|
$0.000014 | $0.000232 | 28-01-2025 |
252
|
-93.80% | 1,513.09% |
|
||
| 5077 |
EDUM
5077
EDUM
|
$0.191084 | $1.1770 | 19-03-2024 |
567
|
-83.76% | 515.95% |
|
||
| 5078 |
Moola Celo USD
5078
mCUSD
|
$0.9993 | $1.1917 | 17-03-2022 |
1300
|
-16.15% | 19.26% |
|
||
| 5079 |
Based Pepe
5079
PEP
|
$0.00000002 | $0.00000043 | 15-12-2024 |
296
|
-95.16% | 1,964.76% |
|
||
| 5080 |
Friend.tech
5080
FRIEND
|
$0.036670 | $3.06 | 05-05-2024 |
520
|
-98.80% | 8,237.38% |
|
||
| 5081 |
Chinese Dogecoin
5081
狗狗币
|
$0.000064 | $0.000352 | 18-09-2025 |
19
|
-81.84% | 450.72% |
|
||
| 5082 |
KelVPN
5082
KEL
|
$0.002332 | $0.475207 | 03-05-2021 |
1618
|
-99.51% | 20,280.34% |
|
||
| 5083 |
NAYM
5083
NAYM
|
$0.001881 | $0.040225 | 08-12-2024 |
303
|
-95.32% | 2,038.84% |
|
||
| 5084 |
Gala Music
5084
MUSIC
|
$0.012887 | $0.288766 | 13-12-2023 |
664
|
-95.54% | 2,140.74% |
|
||
| 5085 |
Pepper
5085
PEPPER
|
$0.004335 | $0.012759 | 25-08-2025 |
43
|
-66.03% | 194.34% |
|
||
| 5086 |
Raptoreum
5086
RTM
|
$0.000238 | $9,449.78 | 30-12-2023 |
647
|
-100.00% | 3,967,479,562.23% |
|
||
| 5087 |
Wagmi
5087
WAGMI
|
$0.003393 | $0.281611 | 13-12-2023 |
664
|
-98.80% | 8,200.95% |
|
||
| 5088 |
nothing
5088
UNKOWN
|
$0.003141 | $0.201898 | 10-12-2024 |
301
|
-98.44% | 6,326.90% |
|
||
| 5089 |
Data Lake
5089
LAKE
|
$0.000484 | $0.047820 | 29-02-2024 |
586
|
-98.99% | 9,773.47% |
|
||
| 5090 |
Purgy Pengoon
5090
GOONER
|
$0.002406 | $0.008943 | 22-08-2025 |
46
|
-73.10% | 271.72% |
|
||
| 5091 |
Oxchange Finance
5091
OC
|
$0.198012 | $1.0295 | 22-06-2025 |
107
|
-80.77% | 419.94% |
|
||
| 5092 |
BTAF token
5092
BTAF
|
$0.067175 | $0.141012 | 06-03-2024 |
580
|
-52.36% | 109.92% |
|
||
| 5093 |
GOATS
5093
GOATS
|
$0.000052 | $0.002283 | 06-12-2024 |
305
|
-97.70% | 4,252.01% |
|
||
| 5094 |
GoldPro Token / IPMB
5094
GPRO
|
$12.47 | $100.16 | 21-12-2023 |
656
|
-87.55% | 703.43% |
|
||
| 5095 |
XDoge Network
5095
XDOGE
|
$0.00000347 | $0.000035 | 04-11-2021 |
1433
|
-90.21% | 921.79% |
|
||
| 5096 |
Zik coin
5096
ZIK
|
$0.000206 | $0.000217 | 06-10-2025 |
1
|
-5.02% | 5.28% |
|
||
| 5097 |
KiteAI
5097
KITEAI
|
$0.00000015 | $0.000120 | 24-10-2024 |
348
|
-99.88% | 81,624.05% |
|
||
| 5098 |
DOVU
5098
DOVU
|
$0.006625 | $0.009305 | 17-09-2025 |
20
|
-28.80% | 40.45% |
|
||
| 5099 |
GROYPER (groyperarmy.com)
5099
GROYPER
|
$0.000653 | $0.001310 | 01-10-2025 |
6
|
-50.17% | 100.68% |
|
||
| 5100 |
ASTRA Protocol
5100
ASTRA
|
$0.001529 | $0.500410 | 23-02-2023 |
957
|
-99.69% | 32,623.68% |
|
33.355 Monedas Monitoreadas - Página 102 de 668