Cap Mercado $3.17T
-0.29%
Volumen 24h $149.08B
-36.11%
BTC % 55.13%
0.09%
ETH % 11.19%
-0.62%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
ABEY
5051
ABEY
|
$0.041570 | $1.1185 | 10-07-2022 |
1264
|
-96.28% | 2,590.63% |
|
||
| 5052 |
OFFICIAL ZUNO
5052
ZUNO
|
$0.001090 | $0.008003 | 11-11-2025 |
44
|
-86.38% | 634.44% |
|
||
| 5053 |
Hyper USD
5053
USDHL
|
$1.0027 | $1.0143 | 12-11-2025 |
43
|
-1.14% | 1.15% |
|
||
| 5054 |
Navigate
5054
NVG8
|
$0.001441 | $0.071343 | 10-03-2025 |
290
|
-97.98% | 4,851.46% |
|
||
| 5055 |
Salamanca
5055
DON
|
$0.000221 | $0.008013 | 30-04-2025 |
239
|
-97.24% | 3,528.94% |
|
||
| 5056 |
POM
5056
POM
|
$0.001376 | $0.005572 | 12-03-2025 |
288
|
-75.30% | 304.82% |
|
||
| 5057 |
Aicean
5057
AICE
|
$0.022786 | $3.53 | 24-09-2025 |
92
|
-99.35% | 15,402.40% |
|
||
| 5058 |
BitMind
5058
SN34
|
$3.78 | $11.24 | 16-07-2025 |
162
|
-66.38% | 197.40% |
|
||
| 5059 |
Lifeform Token
5059
LFT
|
$0.006186 | $0.579287 | 30-05-2024 |
574
|
-98.93% | 9,264.08% |
|
||
| 5060 |
Omni Network
5060
OMNI
|
$1.3298 | $42.95 | 17-04-2024 |
617
|
-96.90% | 3,129.77% |
|
||
| 5061 |
Fathom Protocol
5061
FXD
|
$0.931779 | $1.1346 | 16-11-2024 |
404
|
-17.88% | 21.77% |
|
||
| 5062 |
FROGE
5062
FROGE
|
$0.003611 | $0.007966 | 28-11-2025 |
27
|
-54.66% | 120.56% |
|
||
| 5063 |
Based Pepe
5063
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
375
|
-99.08% | 10,740.00% |
|
||
| 5064 |
Fusaka
5064
FUSAKA
|
$0.00000082 | $0.00000790 | 28-08-2025 |
119
|
-89.57% | 858.43% |
|
||
| 5065 |
GRIPPY
5065
GRIPPY
|
$0.000106 | $0.015809 | 10-10-2025 |
76
|
-99.33% | 14,881.18% |
|
||
| 5066 |
XENO Governance
5066
GXE
|
$0.000640 | $0.227426 | 09-02-2023 |
1050
|
-99.72% | 35,452.07% |
|
||
| 5067 |
DPIN
5067
DPN
|
$3.84 | $9.38 | 23-11-2025 |
32
|
-59.04% | 144.13% |
|
||
| 5068 |
WiBX
5068
WBX
|
$0.001201 | $0.048659 | 09-03-2021 |
1752
|
-97.53% | 3,950.17% |
|
||
| 5069 |
Shih Tzu
5069
SHIH
|
$0.000347 | $0.000973 | 22-10-2025 |
64
|
-64.34% | 180.39% |
|
||
| 5070 |
Qitchain Network
5070
QTC
|
$0.024727 | $25.72 | 08-02-2022 |
1416
|
-99.90% | 103,900.90% |
|
||
| 5071 |
AID
5071
AID
|
$5.60 | $10.56 | 05-12-2025 |
20
|
-46.92% | 88.40% |
|
||
| 5072 |
Buff Doge Coin
5072
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1552
|
-99.43% | 17,475.24% |
|
||
| 5073 |
Lamina1
5073
L1
|
$0.002949 | $0.602076 | 27-11-2024 |
393
|
-99.51% | 20,313.36% |
|
||
| 5074 |
UGO Token
5074
UGO
|
$0.167040 | $0.283037 | 07-11-2025 |
48
|
-40.98% | 69.44% |
|
||
| 5075 |
Optio
5075
OPT
|
$0.005073 | $0.034523 | 24-03-2025 |
276
|
-85.30% | 580.50% |
|
||
| 5076 |
Voxto Amplify
5076
VXT
|
$0.030298 | $0.061637 | 10-01-2024 |
715
|
-50.84% | 103.43% |
|
||
| 5077 |
Based Turbo
5077
TURBO
|
$0.00000293 | $0.000277 | 22-12-2024 |
368
|
-98.94% | 9,338.01% |
|
||
| 5078 |
Ayni Gold
5078
AYNI
|
$0.259064 | $0.268541 | 02-12-2025 |
23
|
-3.53% | 3.66% |
|
||
| 5079 |
Nyan Cat (nyancoin.io)
5079
NYAN
|
$0.000314 | $0.005621 | 18-10-2025 |
68
|
-94.41% | 1,689.00% |
|
||
| 5080 |
ALF
5080
ALF
|
$0.00000057 | $0.000061 | 21-07-2024 |
522
|
-99.06% | 10,563.77% |
|
||
| 5081 |
Rubidium
5081
RBD
|
$0.035978 | $0.133789 | 05-03-2022 |
1391
|
-73.11% | 271.86% |
|
||
| 5082 |
mfercoin
5082
$mfer
|
$0.002548 | $0.308522 | 30-03-2024 |
635
|
-99.17% | 12,006.85% |
|
||
| 5083 |
Smart energy pay
5083
SEP
|
$0.007105 | $0.020018 | 07-12-2024 |
383
|
-64.51% | 181.73% |
|
||
| 5084 |
Metaverse Convergence
5084
META
|
$0.000028 | $0.000279 | 07-12-2025 |
18
|
-90.05% | 904.54% |
|
||
| 5085 |
Content Bitcoin
5085
CTB
|
$445.03 | $448.74 | 22-12-2025 |
3
|
-0.83% | 0.83% |
|
||
| 5086 |
ZENEX
5086
ZNX
|
$0.458067 | $1.3801 | 15-12-2025 |
10
|
-66.81% | 201.29% |
|
||
| 5087 |
Smart Wallet Token
5087
SWT
|
$0.00000076 | $0.600407 | 05-09-2021 |
1572
|
-100.00% | 79,104,948.75% |
|
||
| 5088 |
Poodl Token
5088
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1710
|
-99.82% | 56,900.00% |
|
||
| 5089 |
CCA Coin
5089
CCA
|
$0.000084 | $0.006193 | 21-05-2022 |
1314
|
-98.64% | 7,276.79% |
|
||
| 5090 |
Neiro Inu
5090
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
430
|
-99.90% | 104,433.84% |
|
||
| 5091 |
AI Waifu
5091
WAI
|
$0.090011 | $1.0917 | 02-01-2025 |
357
|
-91.75% | 1,112.80% |
|
||
| 5092 |
ASTRA Protocol
5092
ASTRA
|
$0.000696 | $0.500410 | 23-02-2023 |
1036
|
-99.86% | 71,831.65% |
|
||
| 5093 |
Governance OHM
5093
GOHM
|
$5,871.95 | $18,150.32 | 07-01-2022 |
1448
|
-67.65% | 209.10% |
|
||
| 5094 |
Puff The Dragon
5094
PUFF
|
$0.081547 | $0.326071 | 08-04-2024 |
626
|
-74.99% | 299.86% |
|
||
| 5095 |
00 Token / p00ls
5095
00
|
$0.005600 | $1.50 | 12-10-2022 |
1170
|
-99.63% | 26,708.57% |
|
||
| 5096 |
PVC Meta
5096
PVC
|
$0.006547 | $13.74 | 12-07-2023 |
897
|
-99.95% | 209,696.27% |
|
||
| 5097 |
The Abundance Community Coin
5097
TACC
|
$0.036974 | $2.05 | 19-06-2025 |
189
|
-98.20% | 5,451.90% |
|
||
| 5098 |
BTAF token
5098
BTAF
|
$0.039545 | $0.141012 | 06-03-2024 |
659
|
-71.96% | 256.58% |
|
||
| 5099 |
Viral Inu
5099
VINU
|
$0.0000000080 | $0.000019 | 02-12-2021 |
1484
|
-99.96% | 237,267.51% |
|
||
| 5100 |
PEPPER
5100
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
98
|
-75.88% | 314.56% |
|
33.858 Monedas Monitoreadas - Página 102 de 678