Cap Mercado $2.62T
1.45%
Volumen 24h $185.11B
1.32%
BTC % 54.03%
0.11%
ETH % 9.96%
0%
Monedas
34.424
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Day By Day
5051
DBD
|
$0.002042 | $1,279.54 | 19-01-2022 |
1526
|
-100.00% | 62,662,218.87% |
|
||
| 5052 |
SALVIUM
5052
SAL
|
$0.019297 | $0.137971 | 05-10-2025 |
171
|
-86.01% | 615.00% |
|
||
| 5053 |
Advanced United Continent Project
5053
AUC
|
$0.000137 | $0.869018 | 05-05-2023 |
1055
|
-99.98% | 633,562.86% |
|
||
| 5054 |
XBIT
5054
XBT
|
$0.000397 | $93,726.28 | 06-01-2026 |
78
|
-100.00% | 23,614,106,972.53% |
|
||
| 5055 |
Human
5055
HMT
|
$0.003364 | $1.3740 | 14-08-2021 |
1684
|
-99.76% | 40,739.80% |
|
||
| 5056 |
Coinnektplus
5056
CNKT+
|
$0.000871 | $0.009908 | 22-01-2026 |
62
|
-91.21% | 1,037.19% |
|
||
| 5057 |
Qubitcoin (superquantum.ioqubitcoin)
5057
QTC
|
$0.379237 | $7.47 | 08-08-2025 |
229
|
-94.92% | 1,868.81% |
|
||
| 5058 |
Wolfswap
5058
WOLFSWAP
|
$0.000188 | $0.000796 | 28-08-2025 |
209
|
-76.32% | 322.33% |
|
||
| 5059 |
00 Token / p00ls
5059
00
|
$0.004678 | $1.50 | 12-10-2022 |
1260
|
-99.69% | 31,997.14% |
|
||
| 5060 |
MuziKoin
5060
MZK
|
$0.002600 | $0.036925 | 07-05-2024 |
687
|
-92.96% | 1,320.00% |
|
||
| 5061 |
Sketch Coin
5061
SKETCH
|
$0.000117 | $0.005400 | 29-01-2023 |
1151
|
-97.84% | 4,519.62% |
|
||
| 5062 |
Assets Alphabet
5062
ALPRO
|
$0.126746 | $0.605581 | 05-11-2025 |
140
|
-79.07% | 377.79% |
|
||
| 5063 |
DEW
5063
DEW
|
$0.000490 | $0.008232 | 08-10-2025 |
168
|
-94.05% | 1,581.15% |
|
||
| 5064 |
Taτsu
5064
TATSU
|
$1.1590 | $67.46 | 10-03-2024 |
745
|
-98.28% | 5,720.74% |
|
||
| 5065 |
GraphAI
5065
GAI
|
$0.008725 | $0.855420 | 14-08-2025 |
223
|
-98.98% | 9,704.04% |
|
||
| 5066 |
Rubix
5066
RBT
|
$131.20 | $1,000.51 | 13-09-2024 |
558
|
-86.89% | 662.56% |
|
||
| 5067 |
Ayni Gold
5067
AYNI
|
$0.282765 | $0.301883 | 08-02-2026 |
45
|
-6.33% | 6.76% |
|
||
| 5068 |
Zeeverse
5068
VEE
|
$0.000052 | $0.000469 | 17-01-2025 |
432
|
-88.93% | 803.07% |
|
||
| 5069 |
CDARI
5069
BAC
|
$0.002306 | $21.31 | 18-04-2025 |
341
|
-99.99% | 924,261.52% |
|
||
| 5070 |
Hypurr Fun
5070
HFUN
|
$12.96 | $299.15 | 17-12-2024 |
463
|
-95.67% | 2,209.16% |
|
||
| 5071 |
SCARCITY
5071
SCARCITY
|
$0.006574 | $0.523044 | 12-04-2025 |
347
|
-98.74% | 7,856.79% |
|
||
| 5072 |
MoonEdge
5072
MOONED
|
$0.001359 | $92.01 | 19-01-2022 |
1526
|
-100.00% | 6,768,349.18% |
|
||
| 5073 |
Rubidium
5073
RBD
|
$0.035300 | $0.133789 | 05-03-2022 |
1481
|
-73.62% | 279.01% |
|
||
| 5074 |
Moongate
5074
MGT
|
$0.000108 | $0.069179 | 28-11-2024 |
482
|
-99.84% | 64,229.01% |
|
||
| 5075 |
Medodo Coin
5075
MDDC
|
$0.000018 | $0.000122 | 10-09-2025 |
196
|
-85.61% | 594.74% |
|
||
| 5076 |
Anvil
5076
ANVL
|
$0.000576 | $0.001372 | 29-12-2025 |
86
|
-58.02% | 138.23% |
|
||
| 5077 |
DUCKY (Duckythebrain)
5077
DUCKY
|
$0.202054 | $0.202685 | 14-03-2026 |
11
|
-0.31% | 0.31% |
|
||
| 5078 |
METTI TOKEN
5078
MTT
|
$18.13 | $143.80 | 15-08-2025 |
222
|
-87.39% | 693.24% |
|
||
| 5079 |
Michi
5079
MICHI
|
$0.000853 | $0.745006 | 29-07-2024 |
604
|
-99.89% | 87,210.84% |
|
||
| 5080 |
KIP Protocol
5080
KIP
|
$0.000070 | $0.032467 | 31-12-2024 |
449
|
-99.79% | 46,571.83% |
|
||
| 5081 |
#1 Tiktok Squirrel
5081
PEANUT
|
$0.000118 | $0.038850 | 24-11-2024 |
486
|
-99.70% | 32,923.26% |
|
||
| 5082 |
NexQloud
5082
NXQ
|
$38.11 | $149.83 | 09-05-2025 |
320
|
-74.56% | 293.15% |
|
||
| 5083 |
Official Elon Coin
5083
ELON
|
$0.000324 | $0.009723 | 26-01-2025 |
423
|
-96.67% | 2,905.21% |
|
||
| 5084 |
White Eagle
5084
WEGL
|
$58.04 | $56.71 | 24-03-2026 |
1
|
2.34% | - |
|
||
| 5085 |
Strawberry In Bloom
5085
BERRY
|
$0.000654 | $0.022862 | 13-05-2025 |
316
|
-97.14% | 3,394.91% |
|
||
| 5086 |
FluidTokens
5086
FLDT
|
$0.067919 | $0.518488 | 19-01-2025 |
430
|
-86.90% | 663.39% |
|
||
| 5087 |
Rizespor Token
5087
RIZE
|
$0.004935 | $1.59 | 03-08-2022 |
1330
|
-99.69% | 32,064.15% |
|
||
| 5088 |
NERO Chain
5088
NERO
|
$0.004184 | $0.014452 | 30-07-2025 |
238
|
-71.05% | 245.41% |
|
||
| 5089 |
tobi
5089
TOBI
|
$0.000105 | $0.007912 | 19-11-2024 |
491
|
-98.67% | 7,403.06% |
|
||
| 5090 |
Bearly Legal
5090
BEARLYLEGAL1
|
$0.001682 | $0.029674 | 03-01-2026 |
81
|
-94.33% | 1,664.45% |
|
||
| 5091 |
Elixir
5091
ELX
|
$0.001254 | $0.752769 | 11-03-2025 |
379
|
-99.83% | 59,934.37% |
|
||
| 5092 |
BLACK COQINU
5092
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
736
|
-98.90% | 9,005.92% |
|
||
| 5093 |
ALF
5093
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
612
|
-99.68% | 31,558.07% |
|
||
| 5094 |
Conan
5094
CONAN
|
$0.002559 | $0.017412 | 24-02-2025 |
394
|
-85.31% | 580.57% |
|
||
| 5095 |
HashPack
5095
PACK
|
$0.009159 | $0.083883 | 06-12-2024 |
474
|
-89.08% | 815.90% |
|
||
| 5096 |
Onyx Arches
5096
OXA
|
$0.001717 | $0.016922 | 22-02-2026 |
31
|
-89.85% | 885.44% |
|
||
| 5097 |
Minecraft Grandma Fund
5097
GRANDMA
|
$0.000350 | $0.001311 | 11-02-2026 |
42
|
-73.29% | 274.33% |
|
||
| 5098 |
VALOR
5098
VALOR
|
$0.000216 | $0.014875 | 31-10-2025 |
145
|
-98.55% | 6,795.03% |
|
||
| 5099 |
sBTC
5099
SBTC
|
$70,859.74 | $129,490.41 | 09-11-2025 |
136
|
-45.28% | 82.74% |
|
||
| 5100 |
Angle Protocol
5100
EURA
|
$1.1571 | $1.2044 | 27-01-2026 |
57
|
-3.93% | 4.09% |
|
34.424 Monedas Monitoreadas - Página 102 de 689