Cap Mercado $2.74T
-0.03%
Volumen 24h $268.38B
-5.71%
BTC % 55.21%
-0.01%
ETH % 10.21%
0.29%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
RZUSD
5051
RZUSD
|
$0.547981 | $1.0064 | 05-03-2025 |
412
|
-45.55% | 83.66% |
|
||
| 5052 |
InoAi
5052
INO
|
$0.000294 | $0.000343 | 27-03-2026 |
25
|
-14.28% | 16.66% |
|
||
| 5053 |
XPMarket
5053
XPM
|
$0.007391 | $0.129096 | 16-01-2025 |
460
|
-94.27% | 1,646.62% |
|
||
| 5054 |
Divergence
5054
DIVER
|
$0.004271 | $0.456485 | 18-10-2021 |
1646
|
-99.06% | 10,587.50% |
|
||
| 5055 |
Yield Yak AVAX
5055
YYAVAX
|
$10.50 | $71.20 | 18-03-2024 |
764
|
-85.26% | 578.31% |
|
||
| 5056 |
KIP Protocol
5056
KIP
|
$0.000072 | $0.032467 | 31-12-2024 |
476
|
-99.78% | 44,863.49% |
|
||
| 5057 |
DragonSwap
5057
DRG
|
$0.013000 | $0.031999 | 04-01-2026 |
107
|
-59.37% | 146.14% |
|
||
| 5058 |
JobIess
5058
JOBIESS
|
$0.000149 | $0.015125 | 08-10-2025 |
195
|
-99.01% | 10,046.52% |
|
||
| 5059 |
VaporWallet
5059
VPR
|
$0.000306 | $0.315095 | 19-12-2023 |
854
|
-99.90% | 103,025.22% |
|
||
| 5060 |
Curve.fi FRAXUSDC
5060
CRVFRAX
|
$1.0126 | $1.0745 | 12-05-2024 |
709
|
-5.77% | 6.12% |
|
||
| 5061 |
DUCKY (Duckythebrain)
5061
DUCKY
|
$0.275024 | $0.277582 | 08-04-2026 |
13
|
-0.92% | 0.93% |
|
||
| 5062 |
Petunia
5062
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
336
|
-99.61% | 25,552.22% |
|
||
| 5063 |
Medifakt
5063
FAKT
|
$0.000622 | $0.044508 | 28-04-2022 |
1454
|
-98.60% | 7,052.67% |
|
||
| 5064 |
Crypto Snack
5064
SNACK
|
$0.001621 | $0.039655 | 30-05-2022 |
1422
|
-95.91% | 2,346.33% |
|
||
| 5065 |
Monerium EUR emoney
5065
EURe
|
$1.1741 | $1.2017 | 27-01-2026 |
84
|
-2.30% | 2.35% |
|
||
| 5066 |
Mooncat
5066
MOONCAT
|
$0.000019 | $0.003883 | 09-09-2025 |
224
|
-99.52% | 20,862.91% |
|
||
| 5067 |
MinoTari
5067
XTM
|
$0.000612 | $0.080243 | 30-05-2025 |
326
|
-99.24% | 13,004.51% |
|
||
| 5068 |
NODEMETA
5068
NTE
|
$0.000262 | $0.014092 | 17-10-2025 |
186
|
-98.14% | 5,284.84% |
|
||
| 5069 |
UDAO
5069
UDAO
|
$0.083079 | $1.2999 | 30-07-2025 |
265
|
-93.61% | 1,464.67% |
|
||
| 5070 |
Pendulum
5070
PEN
|
$0.020263 | $0.349986 | 05-05-2023 |
1082
|
-94.21% | 1,627.19% |
|
||
| 5071 |
InfluxAI Token
5071
IFAI
|
$0.000900 | $0.037472 | 25-12-2024 |
482
|
-97.60% | 4,061.53% |
|
||
| 5072 |
Web3War
5072
FPS
|
$0.003388 | $0.451634 | 21-02-2024 |
790
|
-99.25% | 13,229.34% |
|
||
| 5073 |
RAI Token
5073
RAI
|
$153.17 | $234.90 | 25-01-2026 |
86
|
-34.79% | 53.36% |
|
||
| 5074 |
Billards Hub
5074
8BALL
|
$0.027107 | $250,709.87 | 01-11-2025 |
171
|
-100.00% | 924,893,020.15% |
|
||
| 5075 |
Jackson
5075
JACKSON
|
$0.017707 | $0.048597 | 19-01-2026 |
92
|
-63.56% | 174.45% |
|
||
| 5076 |
Ethical Finance
5076
ETHI
|
$0.000597 | $0.004551 | 08-08-2025 |
256
|
-86.87% | 661.79% |
|
||
| 5077 |
DIN
5077
DIN
|
$0.005801 | $1.0918 | 14-02-2025 |
431
|
-99.47% | 18,720.12% |
|
||
| 5078 |
Anvil
5078
ANVL
|
$0.000523 | $0.001372 | 29-12-2025 |
113
|
-61.89% | 162.39% |
|
||
| 5079 |
StakeVault.Network
5079
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
638
|
-99.99% | 1,024,691.26% |
|
||
| 5080 |
IXFI
5080
IXFI
|
$0.000505 | $0.019980 | 10-09-2025 |
223
|
-97.47% | 3,855.76% |
|
||
| 5081 |
Abster
5081
ABSTER
|
$0.002246 | $0.031604 | 18-09-2025 |
215
|
-92.89% | 1,306.91% |
|
||
| 5082 |
Kangamoon
5082
KANG
|
$0.000115 | $0.144659 | 01-07-2024 |
659
|
-99.92% | 125,876.28% |
|
||
| 5083 |
THORChain
5083
TCY
|
$0.124564 | $0.160566 | 19-01-2026 |
92
|
-22.42% | 28.90% |
|
||
| 5084 |
Camelot Token
5084
GRAIL
|
$72.67 | $4,596.70 | 19-03-2023 |
1129
|
-98.42% | 6,225.33% |
|
||
| 5085 |
sBTC
5085
SBTC
|
$75,522.05 | $129,490.41 | 09-11-2025 |
163
|
-41.68% | 71.46% |
|
||
| 5086 |
LinkedNation
5086
NATION
|
$0.000803 | $0.005410 | 20-04-2025 |
366
|
-85.16% | 574.01% |
|
||
| 5087 |
OMDBlockchain
5087
OMDB
|
$0.062822 | $0.189804 | 07-01-2026 |
104
|
-66.90% | 202.13% |
|
||
| 5088 |
THORSwap
5088
THOR
|
$0.059879 | $177.31 | 26-10-2025 |
177
|
-99.97% | 296,005.15% |
|
||
| 5089 |
Krypton DAO
5089
KRD
|
$0.000641 | $3.96 | 11-01-2025 |
465
|
-99.98% | 617,140.10% |
|
||
| 5090 |
Brainedge
5090
LEARN
|
$0.006665 | $0.051048 | 09-06-2025 |
316
|
-86.94% | 665.90% |
|
||
| 5091 |
JLaunchpad
5091
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
385
|
-96.09% | 2,460.09% |
|
||
| 5092 |
Pin Token
5092
PIN
|
$0.058611 | $37.83 | 30-06-2023 |
1026
|
-99.85% | 64,439.75% |
|
||
| 5093 |
Sentinel (sentinelxo)
5093
SENT
|
$0.000355 | $0.001156 | 31-12-2025 |
111
|
-69.29% | 225.62% |
|
||
| 5094 |
Zik coin
5094
ZIK
|
$0.000116 | $0.000217 | 06-10-2025 |
197
|
-46.31% | 86.27% |
|
||
| 5095 |
NexDAX Chain
5095
NT
|
$0.002354 | $0.019252 | 26-08-2023 |
969
|
-87.77% | 717.98% |
|
||
| 5096 |
Infinity Rocket Token
5096
IRT
|
$0.002838 | $0.058461 | 18-02-2022 |
1523
|
-95.15% | 1,960.27% |
|
||
| 5097 |
BOOK OF BILLIONAIRES
5097
BOBE
|
$0.001832 | $0.258476 | 02-05-2024 |
719
|
-99.29% | 14,010.26% |
|
||
| 5098 |
lilpump
5098
LILPUMP
|
$0.000022 | $0.004929 | 26-06-2024 |
664
|
-99.56% | 22,625.72% |
|
||
| 5099 |
Dawg Coin
5099
DAWG
|
$0.000052 | $0.010823 | 09-12-2023 |
864
|
-99.52% | 20,835.13% |
|
||
| 5100 |
GUAC
5100
GUAC
|
$0.0000000100 | $0.00000065 | 08-03-2024 |
774
|
-98.45% | 6,357.38% |
|
34.512 Monedas Monitoreadas - Página 102 de 691