Cap Mercado $2.49T
0.65%
Volumen 24h $106.38B
-66.99%
BTC % 53.78%
0.2%
ETH % 9.95%
-0.2%
Monedas
34.455
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
JETUSD
5051
JETUSD
|
$0.9994 | $1.0010 | 25-02-2026 |
38
|
-0.16% | 0.16% |
|
||
| 5052 |
WebMind Network
5052
WMN
|
$0.000095 | $0.032198 | 22-04-2024 |
712
|
-99.70% | 33,747.16% |
|
||
| 5053 |
JunoCash
5053
JUNO
|
$0.297448 | $0.507785 | 26-03-2026 |
9
|
-41.42% | 70.71% |
|
||
| 5054 |
Great Bounty Dealer
5054
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1615
|
-99.10% | 11,049.59% |
|
||
| 5055 |
Official Elon Coin
5055
ELON
|
$0.000289 | $0.009723 | 26-01-2025 |
433
|
-97.03% | 3,268.49% |
|
||
| 5056 |
ONI Token
5056
ONI
|
$0.008604 | $0.599417 | 05-03-2024 |
760
|
-98.56% | 6,866.38% |
|
||
| 5057 |
GIANT
5057
GTAN
|
$0.0000000050 | $0.0000000083 | 25-03-2026 |
10
|
-39.45% | 65.14% |
|
||
| 5058 |
SANTA by Virtuals
5058
SANTABYVIRTU1
|
$0.000774 | $0.016347 | 27-10-2025 |
159
|
-95.26% | 2,011.28% |
|
||
| 5059 |
Onyx Arches
5059
OXA
|
$0.001722 | $0.016922 | 22-02-2026 |
41
|
-89.83% | 882.88% |
|
||
| 5060 |
GIOVE
5060
GIOVE
|
$0.896160 | $36.70 | 23-07-2024 |
620
|
-97.56% | 3,995.02% |
|
||
| 5061 |
Mustard
5061
MUSTAAAAAARD
|
$0.000075 | $0.005374 | 09-02-2025 |
419
|
-98.60% | 7,057.25% |
|
||
| 5062 |
KIP Protocol
5062
KIP
|
$0.000074 | $0.032467 | 31-12-2024 |
459
|
-99.77% | 44,061.09% |
|
||
| 5063 |
DOVU
5063
DOVU
|
$0.002744 | $0.009305 | 17-09-2025 |
199
|
-70.51% | 239.09% |
|
||
| 5064 |
Moongate
5064
MGT
|
$0.000106 | $0.069179 | 28-11-2024 |
492
|
-99.85% | 65,227.70% |
|
||
| 5065 |
Rails
5065
RAILS
|
$0.115233 | $0.861113 | 04-02-2026 |
59
|
-86.62% | 647.28% |
|
||
| 5066 |
BLACK COQINU
5066
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
746
|
-99.45% | 18,111.83% |
|
||
| 5067 |
Labrador
5067
LABRA
|
$6.00 | $15.23 | 07-07-2025 |
271
|
-60.61% | 153.86% |
|
||
| 5068 |
EURØP
5068
EUROP
|
$1.1510 | $1.1955 | 29-01-2026 |
65
|
-3.72% | 3.86% |
|
||
| 5069 |
DUCKY (Duckythebrain)
5069
DUCKY
|
$0.202201 | $0.202685 | 14-03-2026 |
21
|
-0.24% | 0.24% |
|
||
| 5070 |
ALF
5070
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
622
|
-99.68% | 31,558.07% |
|
||
| 5071 |
Based Turbo
5071
TURBO
|
$0.00000145 | $0.000277 | 22-12-2024 |
468
|
-99.47% | 18,938.29% |
|
||
| 5072 |
#1 Tiktok Squirrel
5072
PEANUT
|
$0.000104 | $0.038850 | 24-11-2024 |
496
|
-99.73% | 37,406.00% |
|
||
| 5073 |
VALOR
5073
VALOR
|
$0.000226 | $0.014875 | 31-10-2025 |
155
|
-98.48% | 6,476.38% |
|
||
| 5074 |
Smart Wallet Token
5074
SWT
|
$0.00000028 | $0.600407 | 05-09-2021 |
1672
|
-100.00% | 214,431,085.71% |
|
||
| 5075 |
qiibee
5075
QBX
|
$0.001044 | $0.081544 | 12-12-2024 |
478
|
-98.72% | 7,708.87% |
|
||
| 5076 |
Strawberry In Bloom
5076
BERRY
|
$0.000627 | $0.022862 | 13-05-2025 |
326
|
-97.26% | 3,549.06% |
|
||
| 5077 |
tobi
5077
TOBI
|
$0.000099 | $0.007912 | 19-11-2024 |
501
|
-98.75% | 7,874.76% |
|
||
| 5078 |
Day By Day
5078
DBD
|
$0.000478 | $1,279.54 | 19-01-2022 |
1536
|
-100.00% | 267,727,825.73% |
|
||
| 5079 |
DEW
5079
DEW
|
$0.000410 | $0.008232 | 08-10-2025 |
178
|
-95.02% | 1,908.25% |
|
||
| 5080 |
Minecraft Grandma Fund
5080
GRANDMA
|
$0.000320 | $0.001311 | 11-02-2026 |
52
|
-75.56% | 309.17% |
|
||
| 5081 |
Army
5081
ARMY
|
$0.001115 | $0.004706 | 13-09-2025 |
203
|
-76.30% | 321.95% |
|
||
| 5082 |
Aurra by Virtuals
5082
AURRABYVIRTU1
|
$0.000210 | $0.009612 | 28-10-2025 |
158
|
-97.81% | 4,474.57% |
|
||
| 5083 |
Block
5083
BLOCK
|
$0.137780 | $1.78 | 10-06-2025 |
298
|
-92.25% | 1,190.79% |
|
||
| 5084 |
Y8U
5084
Y8U
|
$0.000356 | $0.090800 | 07-05-2024 |
697
|
-99.61% | 25,394.89% |
|
||
| 5085 |
Anvil
5085
ANVL
|
$0.000536 | $0.001372 | 29-12-2025 |
96
|
-60.91% | 155.83% |
|
||
| 5086 |
Aquarius
5086
AQUA
|
$0.000354 | $0.005455 | 10-11-2021 |
1606
|
-93.51% | 1,439.94% |
|
||
| 5087 |
Fathom Protocol
5087
FXD
|
$0.689783 | $1.1346 | 16-11-2024 |
504
|
-39.20% | 64.48% |
|
||
| 5088 |
XPMarket
5088
XPM
|
$0.006689 | $0.129096 | 16-01-2025 |
443
|
-94.82% | 1,829.98% |
|
||
| 5089 |
Infiblue World
5089
MONIE
|
$0.009409 | $0.949653 | 11-05-2023 |
1059
|
-99.01% | 9,993.45% |
|
||
| 5090 |
NODEMETA
5090
NTE
|
$0.000492 | $0.014092 | 17-10-2025 |
169
|
-96.51% | 2,763.59% |
|
||
| 5091 |
sBTC
5091
SBTC
|
$66,877.51 | $129,490.41 | 09-11-2025 |
146
|
-48.35% | 93.62% |
|
||
| 5092 |
STRIKE
5092
STRIKE
|
$0.000044 | $0.008183 | 11-02-2025 |
417
|
-99.46% | 18,449.99% |
|
||
| 5093 |
t3rn
5093
TRN
|
$0.002096 | $0.096334 | 23-07-2025 |
255
|
-97.82% | 4,495.43% |
|
||
| 5094 |
Pendulum
5094
PEN
|
$0.023337 | $0.349986 | 05-05-2023 |
1065
|
-93.33% | 1,399.73% |
|
||
| 5095 |
Smartholdem
5095
STH
|
$0.001380 | $0.004674 | 01-08-2024 |
611
|
-70.48% | 238.73% |
|
||
| 5096 |
Z Gen Coin
5096
ZGC
|
$0.257881 | $0.266864 | 23-03-2026 |
12
|
-3.37% | 3.48% |
|
||
| 5097 |
IMO
5097
IMO
|
$0.466404 | $4.15 | 05-12-2024 |
485
|
-88.77% | 790.22% |
|
||
| 5098 |
Michi
5098
MICHI
|
$0.000709 | $0.745006 | 29-07-2024 |
614
|
-99.90% | 105,004.50% |
|
||
| 5099 |
Voxto Amplify
5099
VXT
|
$0.022637 | $0.061637 | 10-01-2024 |
815
|
-63.27% | 172.29% |
|
||
| 5100 |
360noscope420blazeit
5100
MLG
|
$0.000923 | $0.019410 | 28-07-2025 |
250
|
-95.24% | 2,002.43% |
|
34.455 Monedas Monitoreadas - Página 102 de 690