Cap Mercado $3.28T
-0.69%
Volumen 24h $192.94B
-5.97%
BTC % 54.56%
-0.09%
ETH % 11.49%
0.69%
Monedas
33.809
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
KingdomX
5051
KT
|
$0.000929 | $0.071997 | 11-02-2022 |
1403
|
-98.71% | 7,646.27% |
|
||
| 5052 |
Gold
5052
KAU
|
$132.37 | $159.63 | 01-12-2025 |
14
|
-17.08% | 20.59% |
|
||
| 5053 |
Bitcoin Cash on Base
5053
BCHB
|
$0.019365 | $0.090301 | 04-08-2024 |
498
|
-78.56% | 366.32% |
|
||
| 5054 |
Ayni Gold
5054
AYNI
|
$0.260046 | $0.268541 | 02-12-2025 |
13
|
-3.16% | 3.27% |
|
||
| 5055 |
ABEY
5055
ABEY
|
$0.040121 | $1.1185 | 10-07-2022 |
1254
|
-96.41% | 2,687.81% |
|
||
| 5056 |
SatoshiDEX
5056
SATX
|
$0.000027 | $0.006646 | 14-11-2024 |
396
|
-99.59% | 24,111.29% |
|
||
| 5057 |
MAI / miMatic
5057
MIMATIC
|
$1.0009 | $1.79 | 16-11-2021 |
1490
|
-44.18% | 79.16% |
|
||
| 5058 |
Smartholdem
5058
STH
|
$0.001433 | $0.004674 | 01-08-2024 |
501
|
-69.34% | 226.13% |
|
||
| 5059 |
Neptune
5059
XNT
|
$4.68 | $5.49 | 11-12-2025 |
4
|
-14.78% | 17.34% |
|
||
| 5060 |
PEPPER
5060
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
88
|
-75.88% | 314.56% |
|
||
| 5061 |
Abster
5061
ABSTER
|
$0.006022 | $0.031604 | 18-09-2025 |
88
|
-80.95% | 424.83% |
|
||
| 5062 |
President Donald J. Trump
5062
PDJT
|
$0.003108 | $0.003073 | 14-12-2025 |
1
|
1.14% | - |
|
||
| 5063 |
Buff Doge Coin
5063
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1542
|
-99.43% | 17,475.24% |
|
||
| 5064 |
Qlindo
5064
QLINDO
|
$0.000667 | $0.061011 | 16-02-2023 |
1033
|
-98.91% | 9,042.47% |
|
||
| 5065 |
Digital Swiss Franc
5065
DSFR
|
$0.004605 | $0.070002 | 14-10-2021 |
1523
|
-93.42% | 1,420.06% |
|
||
| 5066 |
AITV
5066
AITV
|
$0.016096 | $0.141609 | 08-10-2025 |
68
|
-88.63% | 779.77% |
|
||
| 5067 |
τemplar
5067
SN3
|
$7.37 | $34.15 | 22-07-2025 |
146
|
-78.43% | 363.60% |
|
||
| 5068 |
Hydro Protocol
5068
HDRO
|
$0.003155 | $0.070861 | 06-01-2025 |
343
|
-95.55% | 2,146.24% |
|
||
| 5069 |
Abyss World
5069
AWT
|
$0.00000189 | $0.014637 | 30-06-2023 |
899
|
-99.99% | 772,706.71% |
|
||
| 5070 |
Gram
5070
GRAM
|
$0.002699 | $0.083442 | 01-04-2024 |
623
|
-96.77% | 2,991.27% |
|
||
| 5071 |
Pola On Base
5071
POLA
|
$0.000049 | $0.000979 | 17-11-2024 |
393
|
-95.02% | 1,908.92% |
|
||
| 5072 |
GRIPPY
5072
GRIPPY
|
$0.000095 | $0.015809 | 10-10-2025 |
66
|
-99.40% | 16,567.73% |
|
||
| 5073 |
Gradients
5073
SN56
|
$6.88 | $36.06 | 20-07-2025 |
148
|
-80.91% | 423.87% |
|
||
| 5074 |
Based Turbo
5074
TURBO
|
$0.00000292 | $0.000277 | 22-12-2024 |
358
|
-98.95% | 9,393.03% |
|
||
| 5075 |
Real Estate Metaverse
5075
REM
|
$0.002010 | $0.033816 | 20-01-2025 |
329
|
-94.06% | 1,582.31% |
|
||
| 5076 |
Tether USD (Bridge TC10)
5076
USDTC10
|
$1.0004 | $1.0037 | 09-10-2025 |
67
|
-0.32% | 0.33% |
|
||
| 5077 |
BaseCTO
5077
CTO
|
$0.000042 | $0.003146 | 19-11-2024 |
391
|
-98.66% | 7,377.09% |
|
||
| 5078 |
Mint Blockchain
5078
MINT
|
$0.004750 | $0.023627 | 15-03-2025 |
275
|
-79.89% | 397.39% |
|
||
| 5079 |
CAST
5079
CAST
|
$12,751.15 | $12,754.25 | 14-12-2025 |
1
|
-0.02% | 0.02% |
|
||
| 5080 |
Intelly
5080
INTL
|
$0.100607 | $0.985009 | 19-01-2023 |
1061
|
-89.79% | 879.07% |
|
||
| 5081 |
Omni Network
5081
OMNI
|
$1.3710 | $42.95 | 17-04-2024 |
607
|
-96.81% | 3,032.68% |
|
||
| 5082 |
NOMOEX Token
5082
NOMOX
|
$0.008190 | $0.035397 | 09-04-2025 |
250
|
-76.86% | 332.17% |
|
||
| 5083 |
ORCIB
5083
PALMO
|
$0.006052 | $0.008136 | 04-12-2025 |
11
|
-25.62% | 34.44% |
|
||
| 5084 |
UCOIN
5084
U
|
$0.002230 | $0.064187 | 25-11-2024 |
385
|
-96.53% | 2,778.31% |
|
||
| 5085 |
Doge KaKi
5085
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
981
|
-96.37% | 2,657.44% |
|
||
| 5086 |
NPCS AI
5086
XNPCS
|
$0.000122 | $0.008132 | 12-05-2025 |
217
|
-98.50% | 6,576.72% |
|
||
| 5087 |
Matrix Layer Protocol
5087
MLP
|
$0.000642 | $0.075521 | 31-12-2024 |
349
|
-99.15% | 11,656.65% |
|
||
| 5088 |
Love Monster
5088
LOVE
|
$0.000034 | $0.004258 | 24-05-2024 |
570
|
-99.21% | 12,522.11% |
|
||
| 5089 |
OSK
5089
OSK
|
$80.08 | $193.84 | 28-09-2025 |
78
|
-58.69% | 142.05% |
|
||
| 5090 |
Based Pepe
5090
PEP
|
$0.0000000060 | $0.00000043 | 15-12-2024 |
365
|
-98.62% | 7,126.67% |
|
||
| 5091 |
Caduceus Protocol (new)
5091
CAD
|
$0.001798 | $0.706227 | 08-07-2024 |
525
|
-99.75% | 39,176.94% |
|
||
| 5092 |
Voxto Amplify
5092
VXT
|
$0.030611 | $0.061637 | 10-01-2024 |
705
|
-50.34% | 101.35% |
|
||
| 5093 |
The Abundance Community Coin
5093
TACC
|
$0.040616 | $2.05 | 19-06-2025 |
179
|
-98.02% | 4,954.11% |
|
||
| 5094 |
Nodewaves
5094
NWS
|
$0.000555 | $0.005140 | 17-03-2024 |
638
|
-89.20% | 825.88% |
|
||
| 5095 |
ZENEX
5095
ZNX
|
$0.474023 | $0.778842 | 12-05-2023 |
948
|
-39.14% | 64.30% |
|
||
| 5096 |
PokerFI.Finance
5096
POKERFI
|
$0.000119 | $0.008078 | 11-10-2021 |
1526
|
-98.53% | 6,701.06% |
|
||
| 5097 |
Probinex
5097
PBX
|
$0.007270 | $0.253961 | 31-10-2023 |
776
|
-97.14% | 3,393.20% |
|
||
| 5098 |
LuckysLeprecoin
5098
LUCKYSLP
|
$0.00000023 | $0.00000272 | 10-03-2024 |
645
|
-91.57% | 1,085.77% |
|
||
| 5099 |
Furmula
5099
FURM
|
$0.000143 | $0.039634 | 28-12-2024 |
352
|
-99.64% | 27,614.51% |
|
||
| 5100 |
MATT
5100
MATT
|
$0.000015 | $0.000075 | 17-07-2024 |
516
|
-79.92% | 398.08% |
|
33.809 Monedas Monitoreadas - Página 102 de 677