Cap Mercado $3.19T
3.7%
Volumen 24h $217.78B
-49.72%
BTC % 54.71%
0.27%
ETH % 10.71%
0.18%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
KelVPN
5051
KEL
|
$0.001440 | $0.475207 | 03-05-2021 |
1665
|
-99.70% | 32,904.06% |
|
||
| 5052 |
Rally
5052
RALLY
|
$0.003239 | $0.012776 | 07-11-2024 |
381
|
-74.65% | 294.43% |
|
||
| 5053 |
Pizza (Ordinals)
5053
PIZZA
|
$0.120043 | $5.87 | 27-08-2024 |
453
|
-97.96% | 4,793.38% |
|
||
| 5054 |
Floxypay
5054
FXY
|
$0.006646 | $0.100031 | 03-10-2023 |
782
|
-93.36% | 1,405.24% |
|
||
| 5055 |
OSK
5055
OSK
|
$2.37 | $30.06 | 09-07-2022 |
1233
|
-92.11% | 1,167.25% |
|
||
| 5056 |
Sugar
5056
SUGR
|
$0.000043 | $0.004271 | 11-01-2025 |
316
|
-98.99% | 9,836.47% |
|
||
| 5057 |
PRIVATEUM GLOBAL
5057
PRI
|
$3.78 | $13.81 | 27-04-2023 |
941
|
-72.61% | 265.13% |
|
||
| 5058 |
The Big Five Token
5058
BFT
|
$0.000014 | $0.000943 | 30-09-2022 |
1150
|
-98.53% | 6,721.62% |
|
||
| 5059 |
Abster
5059
ABSTER
|
$0.005964 | $0.031604 | 18-09-2025 |
66
|
-81.13% | 429.89% |
|
||
| 5060 |
SAFE(AnWang)
5060
SAFE
|
$1.64 | $16.44 | 09-08-2022 |
1202
|
-90.01% | 900.97% |
|
||
| 5061 |
ChangeX
5061
CHANGE
|
$0.001287 | $0.123127 | 25-07-2022 |
1217
|
-98.95% | 9,467.34% |
|
||
| 5062 |
STORAGENT
5062
STORAGENT
|
$0.000012 | $0.002716 | 11-01-2025 |
316
|
-99.56% | 22,541.42% |
|
||
| 5063 |
MuziKoin
5063
MZK
|
$0.002351 | $0.036925 | 07-05-2024 |
565
|
-93.63% | 1,470.47% |
|
||
| 5064 |
ALBETROS
5064
ARS
|
$0.000043 | $0.000662 | 31-07-2024 |
480
|
-93.57% | 1,454.68% |
|
||
| 5065 |
OWB
5065
OWB
|
$0.016888 | $0.023833 | 16-11-2025 |
7
|
-29.14% | 41.12% |
|
||
| 5066 |
Compute Horde
5066
SN12
|
$1.75 | $6.12 | 16-07-2025 |
130
|
-71.45% | 250.22% |
|
||
| 5067 |
Electric Cash
5067
ELCASH
|
$0.043775 | $64.30 | 13-05-2021 |
1655
|
-99.93% | 146,785.50% |
|
||
| 5068 |
Petunia
5068
PETUNIA
|
$0.000035 | $0.005228 | 20-05-2025 |
187
|
-99.33% | 14,726.13% |
|
||
| 5069 |
POM
5069
POM
|
$0.001207 | $0.005572 | 12-03-2025 |
256
|
-78.33% | 361.45% |
|
||
| 5070 |
Quantum Fusion Network
5070
QF
|
$0.858746 | $4.31 | 04-01-2025 |
323
|
-80.06% | 401.62% |
|
||
| 5071 |
NianNian
5071
NIANNIAN
|
$0.001107 | $0.009628 | 21-09-2025 |
63
|
-88.50% | 769.76% |
|
||
| 5072 |
Overtime
5072
OVER
|
$0.289685 | $0.377257 | 28-09-2025 |
56
|
-23.21% | 30.23% |
|
||
| 5073 |
Smart Wallet Token
5073
SWT
|
$0.00000125 | $0.600407 | 05-09-2021 |
1540
|
-100.00% | 48,070,942.43% |
|
||
| 5074 |
ThetaDrop
5074
TDROP
|
$0.000706 | $37.88 | 09-08-2025 |
106
|
-100.00% | 5,363,119.05% |
|
||
| 5075 |
Broccoli(broccolicoin.me)
5075
BROC
|
$0.000405 | $0.003473 | 13-10-2025 |
41
|
-88.34% | 757.81% |
|
||
| 5076 |
Hello Puppy
5076
BOB
|
$0.00000212 | $0.083641 | 04-07-2023 |
873
|
-100.00% | 3,947,076.24% |
|
||
| 5077 |
EMAIL Token
5077
EMT
|
$0.001411 | $0.061574 | 27-06-2024 |
514
|
-97.71% | 4,263.76% |
|
||
| 5078 |
Euro Finance
5078
EURC
|
$0.9997 | $1.0019 | 19-11-2025 |
4
|
-0.22% | 0.22% |
|
||
| 5079 |
CorgiAI
5079
CORGIAI
|
$0.000063 | $0.004189 | 03-03-2024 |
630
|
-98.48% | 6,499.19% |
|
||
| 5080 |
SatoshiDEX
5080
SATX
|
$0.000029 | $0.006646 | 14-11-2024 |
374
|
-99.56% | 22,552.55% |
|
||
| 5081 |
IXFI
5081
IXFI
|
$0.005218 | $0.019980 | 10-09-2025 |
74
|
-73.88% | 282.87% |
|
||
| 5082 |
TRALA
5082
TRALA
|
$0.000663 | $0.175777 | 17-03-2025 |
251
|
-99.62% | 26,428.15% |
|
||
| 5083 |
Klever Finance
5083
KFI
|
$0.645750 | $206.51 | 29-07-2022 |
1213
|
-99.69% | 31,880.53% |
|
||
| 5084 |
BOOK OF BILLIONAIRES
5084
BOBE
|
$0.000270 | $0.258476 | 02-05-2024 |
570
|
-99.90% | 95,515.04% |
|
||
| 5085 |
lilpump
5085
LILPUMP
|
$0.000038 | $0.004929 | 26-06-2024 |
515
|
-99.23% | 12,876.64% |
|
||
| 5086 |
Qitchain Network
5086
QTC
|
$0.027818 | $25.72 | 08-02-2022 |
1384
|
-99.89% | 92,344.78% |
|
||
| 5087 |
Dawg Coin
5087
DAWG
|
$0.000076 | $0.010823 | 09-12-2023 |
715
|
-99.30% | 14,222.81% |
|
||
| 5088 |
UCBI Banking
5088
UCBI
|
$1.1967 | $1.69 | 15-08-2025 |
100
|
-29.37% | 41.59% |
|
||
| 5089 |
WOLF
5089
WOLFONSOL1
|
$0.011199 | $0.047273 | 27-08-2025 |
88
|
-76.31% | 322.12% |
|
||
| 5090 |
Aperture Finance
5090
APTR
|
$0.001236 | $0.142881 | 09-06-2024 |
532
|
-99.14% | 11,463.38% |
|
||
| 5091 |
XenBitcoin
5091
XBTC
|
$87,182.12 | $124,815.48 | 07-10-2025 |
47
|
-30.15% | 43.17% |
|
||
| 5092 |
AI Nexus
5092
A1X
|
$0.000464 | $0.015956 | 12-12-2024 |
346
|
-97.09% | 3,339.52% |
|
||
| 5093 |
Gluteus Maximus by Virtuals
5093
GLUTEU
|
$0.000275 | $0.012086 | 15-01-2025 |
312
|
-97.73% | 4,300.92% |
|
||
| 5094 |
Bitcoin Limited Edition
5094
BTCLE
|
$124.05 | $230.34 | 22-02-2025 |
274
|
-46.14% | 85.68% |
|
||
| 5095 |
Akt.io
5095
AKTIO
|
$0.081587 | $6.49 | 26-04-2022 |
1307
|
-98.74% | 7,854.69% |
|
||
| 5096 |
Digicoin
5096
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
240
|
-89.59% | 860.60% |
|
||
| 5097 |
Pulsara
5097
SARA
|
$0.003150 | $0.011242 | 08-08-2025 |
107
|
-71.98% | 256.90% |
|
||
| 5098 |
Digital Swiss Franc
5098
DSFR
|
$0.003560 | $0.070002 | 14-10-2021 |
1501
|
-94.91% | 1,866.10% |
|
||
| 5099 |
Army of Fortune Gem
5099
AFG
|
$0.003704 | $0.237567 | 31-01-2024 |
662
|
-98.44% | 6,313.28% |
|
||
| 5100 |
Based Pepe
5100
PEP
|
$0.0000000080 | $0.00000043 | 15-12-2024 |
343
|
-98.15% | 5,320.00% |
|
33.691 Monedas Monitoreadas - Página 102 de 674