Cap Mercado $2.69T
2.66%
Volumen 24h $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
Monedas
34.341
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Yabba Dabba Doo!
5051
YBDBD
|
$0.00000093 | $0.007823 | 08-06-2025 |
281
|
-99.99% | 841,104.95% |
|
||
| 5052 |
PlasticHero
5052
PTH
|
$0.015859 | $0.193963 | 23-07-2024 |
601
|
-91.82% | 1,123.02% |
|
||
| 5053 |
Hyper Pay
5053
HPY
|
$0.000305 | $0.162343 | 09-01-2018 |
2988
|
-99.81% | 53,090.24% |
|
||
| 5054 |
Summit
5054
SUMMIT
|
$0.000021 | $0.000550 | 17-12-2024 |
454
|
-96.19% | 2,526.95% |
|
||
| 5055 |
Goldgr
5055
GOLDGR
|
$159.28 | $179.69 | 29-01-2026 |
46
|
-11.36% | 12.81% |
|
||
| 5056 |
AlphBanX
5056
ABX
|
$0.014430 | $0.071951 | 30-05-2025 |
290
|
-79.94% | 398.61% |
|
||
| 5057 |
Smart energy pay
5057
SEP
|
$0.014226 | $0.053428 | 02-01-2026 |
73
|
-73.37% | 275.57% |
|
||
| 5058 |
DogeSwap
5058
DOG
|
$0.000827 | $0.017064 | 17-11-2021 |
1580
|
-95.16% | 1,964.44% |
|
||
| 5059 |
Nodewaves
5059
NWS
|
$0.000346 | $0.005140 | 17-03-2024 |
729
|
-93.26% | 1,384.45% |
|
||
| 5060 |
eMetals
5060
MTLS
|
$0.015029 | $0.152337 | 08-01-2025 |
432
|
-90.13% | 913.64% |
|
||
| 5061 |
Aicean
5061
AICE
|
$0.016229 | $3.53 | 24-09-2025 |
173
|
-99.54% | 21,666.19% |
|
||
| 5062 |
Zeeverse
5062
VEE
|
$0.000057 | $0.000469 | 17-01-2025 |
423
|
-87.85% | 723.13% |
|
||
| 5063 |
Reform DAO
5063
RFRM
|
$0.002349 | $0.527337 | 29-08-2024 |
564
|
-99.55% | 22,346.74% |
|
||
| 5064 |
Moon App
5064
APP
|
$0.000053 | $0.049858 | 17-01-2024 |
789
|
-99.89% | 93,645.42% |
|
||
| 5065 |
HashPack
5065
PACK
|
$0.010356 | $0.083883 | 06-12-2024 |
465
|
-87.65% | 710.03% |
|
||
| 5066 |
404—GEN
5066
SN17
|
$2.86 | $12.24 | 18-07-2025 |
241
|
-76.62% | 327.77% |
|
||
| 5067 |
Otherworld
5067
OWN
|
$0.029888 | $0.713884 | 16-01-2025 |
424
|
-95.81% | 2,288.51% |
|
||
| 5068 |
POM
5068
POM
|
$0.000480 | $0.005572 | 12-03-2025 |
369
|
-91.39% | 1,061.72% |
|
||
| 5069 |
UBIT
5069
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
592
|
-99.94% | 179,841.46% |
|
||
| 5070 |
Tokenised GBP
5070
TGBP
|
$1.3218 | $1.3825 | 28-01-2026 |
47
|
-4.39% | 4.59% |
|
||
| 5071 |
Aion
5071
AION
|
$0.000255 | $11.51 | 07-01-2018 |
2990
|
-100.00% | 4,513,407.72% |
|
||
| 5072 |
MediChainX
5072
MEDXT
|
$0.000332 | $0.011656 | 11-01-2025 |
429
|
-97.15% | 3,410.65% |
|
||
| 5073 |
MacroHard
5073
MHRD
|
$0.000054 | $0.007744 | 26-08-2025 |
202
|
-99.30% | 14,184.41% |
|
||
| 5074 |
GIOVE
5074
GIOVE
|
$0.917051 | $36.70 | 23-07-2024 |
601
|
-97.50% | 3,901.74% |
|
||
| 5075 |
Strawberry In Bloom
5075
BERRY
|
$0.000612 | $0.022862 | 13-05-2025 |
307
|
-97.32% | 3,637.35% |
|
||
| 5076 |
Web3War
5076
FPS
|
$0.002684 | $0.451634 | 21-02-2024 |
754
|
-99.41% | 16,725.17% |
|
||
| 5077 |
Betfin
5077
BET
|
$0.000374 | $0.002875 | 14-06-2025 |
275
|
-87.00% | 669.31% |
|
||
| 5078 |
Tari
5078
WXTM
|
$0.000811 | $0.007741 | 29-10-2025 |
138
|
-89.53% | 854.81% |
|
||
| 5079 |
Smartholdem
5079
STH
|
$0.001413 | $0.004674 | 01-08-2024 |
592
|
-69.77% | 230.76% |
|
||
| 5080 |
XBIT
5080
XBT
|
$0.000409 | $93,726.28 | 06-01-2026 |
69
|
-100.00% | 22,900,786,933.40% |
|
||
| 5081 |
Day By Day
5081
DBD
|
$0.001848 | $1,279.54 | 19-01-2022 |
1517
|
-100.00% | 69,246,945.46% |
|
||
| 5082 |
rsnoofi
5082
R/SNOOFI
|
$0.000102 | $0.021823 | 15-11-2024 |
486
|
-99.53% | 21,288.49% |
|
||
| 5083 |
HyperLend
5083
HPL
|
$0.013342 | $0.018502 | 27-02-2026 |
17
|
-27.89% | 38.68% |
|
||
| 5084 |
EDUM
5084
EDUM
|
$0.143560 | $1.1770 | 19-03-2024 |
727
|
-87.80% | 719.86% |
|
||
| 5085 |
TAOHash
5085
SN14
|
$2.69 | $22.43 | 20-06-2025 |
269
|
-87.99% | 732.75% |
|
||
| 5086 |
Qlindo
5086
QLINDO
|
$0.000409 | $0.061011 | 16-02-2023 |
1124
|
-99.33% | 14,799.61% |
|
||
| 5087 |
Orby Network (USC)
5087
USC
|
$1.1553 | $1.3240 | 30-01-2026 |
45
|
-12.74% | 14.60% |
|
||
| 5088 |
IZAKA-YA
5088
IZKY
|
$0.000209 | $0.000232 | 07-01-2026 |
68
|
-9.87% | 10.95% |
|
||
| 5089 |
DUCKY (Duckythebrain)
5089
DUCKY
|
$0.202442 | $0.202685 | 14-03-2026 |
2
|
-0.12% | 0.12% |
|
||
| 5090 |
BOOK OF BILLIONAIRES
5090
BOBE
|
$0.001150 | $0.258476 | 02-05-2024 |
683
|
-99.56% | 22,374.56% |
|
||
| 5091 |
lilpump
5091
LILPUMP
|
$0.000029 | $0.004929 | 26-06-2024 |
628
|
-99.42% | 17,082.32% |
|
||
| 5092 |
Divergence
5092
DIVER
|
$0.004303 | $0.456485 | 18-10-2021 |
1610
|
-99.06% | 10,508.24% |
|
||
| 5093 |
Dawg Coin
5093
DAWG
|
$0.000046 | $0.010823 | 09-12-2023 |
828
|
-99.58% | 23,614.35% |
|
||
| 5094 |
Quanto
5094
QTO
|
$0.000098 | $0.057589 | 24-09-2025 |
173
|
-99.83% | 58,517.78% |
|
||
| 5095 |
ThetaDrop
5095
TDROP
|
$0.000548 | $37.88 | 09-08-2025 |
219
|
-100.00% | 6,906,533.02% |
|
||
| 5096 |
Based Apex Token
5096
BAP3X
|
$0.020850 | $0.050440 | 14-01-2026 |
61
|
-58.66% | 141.92% |
|
||
| 5097 |
SALVIUM
5097
SAL
|
$0.020551 | $0.137971 | 05-10-2025 |
162
|
-85.10% | 571.37% |
|
||
| 5098 |
RWT TOKEN
5098
RWT
|
$0.00000119 | $0.000338 | 08-11-2024 |
493
|
-99.65% | 28,247.74% |
|
||
| 5099 |
METTI TOKEN
5099
MTT
|
$19.39 | $143.80 | 15-08-2025 |
213
|
-86.52% | 641.73% |
|
||
| 5100 |
TitanX
5100
TITANX
|
$0.00000008 | $0.00000178 | 02-02-2024 |
773
|
-95.78% | 2,267.75% |
|
34.341 Monedas Monitoreadas - Página 102 de 687