Cap Mercado $2.73T
-0.3%
Volumen 24h $244.28B
-16.37%
BTC % 56.52%
1.41%
ETH % 10.08%
0.79%
Monedas
34.546
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Convex CRV
5051
CVXCRV
|
$0.094584 | $6.54 | 04-01-2022 |
1578
|
-98.55% | 6,816.40% |
|
||
| 5052 |
GROYPER (groyperarmy.com)
5052
GROYPER
|
$0.000328 | $0.004122 | 02-12-2025 |
150
|
-92.04% | 1,155.69% |
|
||
| 5053 |
Utopia USD
5053
UUSD
|
$0.952512 | $1.0574 | 20-04-2025 |
376
|
-9.92% | 11.01% |
|
||
| 5054 |
DEW
5054
DEW
|
$0.000339 | $0.008232 | 08-10-2025 |
205
|
-95.88% | 2,329.90% |
|
||
| 5055 |
Zenix
5055
ZENIX
|
$0.000021 | $0.000063 | 29-10-2025 |
184
|
-65.74% | 191.88% |
|
||
| 5056 |
VALOR
5056
VALOR
|
$0.000175 | $0.014875 | 31-10-2025 |
182
|
-98.82% | 8,403.90% |
|
||
| 5057 |
Kitty Cake
5057
KCAKE
|
$0.00000155 | $0.002001 | 31-10-2021 |
1643
|
-99.92% | 128,985.47% |
|
||
| 5058 |
Ayni Gold
5058
AYNI
|
$0.274900 | $0.301883 | 08-02-2026 |
82
|
-8.94% | 9.82% |
|
||
| 5059 |
PrivateAI
5059
PGPT
|
$0.001353 | $1.93 | 11-06-2024 |
689
|
-99.93% | 142,669.41% |
|
||
| 5060 |
YFSX Token
5060
YFSX
|
$775.55 | $827.96 | 18-04-2026 |
13
|
-6.33% | 6.76% |
|
||
| 5061 |
Pactus
5061
PAC
|
$0.031940 | $0.205440 | 11-09-2025 |
232
|
-84.45% | 543.21% |
|
||
| 5062 |
Petunia
5062
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
346
|
-99.61% | 25,829.55% |
|
||
| 5063 |
CargoX
5063
CXO
|
$0.153927 | $0.507771 | 14-06-2021 |
1782
|
-69.69% | 229.88% |
|
||
| 5064 |
TrumpCoin
5064
DJT
|
$0.000065 | $0.017515 | 25-06-2024 |
675
|
-99.63% | 26,756.69% |
|
||
| 5065 |
DUCKY (Duckythebrain)
5065
DUCKY
|
$0.276288 | $0.277582 | 08-04-2026 |
23
|
-0.47% | 0.47% |
|
||
| 5066 |
Reform DAO
5066
RFRM
|
$0.001788 | $0.527337 | 29-08-2024 |
610
|
-99.66% | 29,388.02% |
|
||
| 5067 |
NODEMETA
5067
NTE
|
$0.000248 | $0.014092 | 17-10-2025 |
196
|
-98.24% | 5,573.29% |
|
||
| 5068 |
JobIess
5068
JOBIESS
|
$0.000135 | $0.015125 | 08-10-2025 |
205
|
-99.11% | 11,095.07% |
|
||
| 5069 |
Infiblue World
5069
MONIE
|
$0.006597 | $0.949653 | 11-05-2023 |
1086
|
-99.31% | 14,294.25% |
|
||
| 5070 |
Budbo
5070
BUBO
|
$0.021523 | $0.200090 | 07-01-2022 |
1575
|
-89.24% | 829.65% |
|
||
| 5071 |
sBTC
5071
SBTC
|
$77,133.05 | $129,490.41 | 09-11-2025 |
173
|
-40.43% | 67.88% |
|
||
| 5072 |
Pendulum
5072
PEN
|
$0.017703 | $0.349986 | 05-05-2023 |
1092
|
-94.94% | 1,876.97% |
|
||
| 5073 |
BRICS Chain
5073
BRICS
|
$10.34 | $44.96 | 03-10-2025 |
210
|
-77.00% | 334.79% |
|
||
| 5074 |
Abster
5074
ABSTER
|
$0.002005 | $0.031604 | 18-09-2025 |
225
|
-93.66% | 1,476.64% |
|
||
| 5075 |
LinkedNation
5075
NATION
|
$0.000791 | $0.005410 | 20-04-2025 |
376
|
-85.39% | 584.25% |
|
||
| 5076 |
Magic Internet Money
5076
MIM
|
$0.9978 | $2.68 | 22-07-2023 |
1014
|
-62.82% | 168.94% |
|
||
| 5077 |
Billards Hub
5077
8BALL
|
$0.027389 | $250,709.87 | 01-11-2025 |
181
|
-100.00% | 915,382,255.29% |
|
||
| 5078 |
FIGHT
5078
FIGHT
|
$0.000261 | $0.050490 | 19-01-2025 |
467
|
-99.48% | 19,252.58% |
|
||
| 5079 |
Intelly
5079
INTL
|
$0.107855 | $0.985009 | 19-01-2023 |
1198
|
-89.05% | 813.27% |
|
||
| 5080 |
Schrodinger
5080
SGR
|
$0.280871 | $3.08 | 06-05-2024 |
725
|
-90.89% | 998.04% |
|
||
| 5081 |
Optio
5081
OPT
|
$0.001191 | $0.034523 | 24-03-2025 |
403
|
-96.55% | 2,799.74% |
|
||
| 5082 |
FluidTokens
5082
FLDT
|
$0.061260 | $0.518488 | 19-01-2025 |
467
|
-88.18% | 746.37% |
|
||
| 5083 |
The Big Five Token
5083
BFT
|
$0.000010 | $0.000943 | 30-09-2022 |
1309
|
-98.90% | 9,011.97% |
|
||
| 5084 |
VaporWallet
5084
VPR
|
$0.000300 | $0.315095 | 19-12-2023 |
864
|
-99.90% | 104,837.92% |
|
||
| 5085 |
Smart energy pay
5085
SEP
|
$0.027881 | $0.053428 | 02-01-2026 |
119
|
-47.82% | 91.63% |
|
||
| 5086 |
Jackson
5086
JACKSON
|
$0.015825 | $0.048597 | 19-01-2026 |
102
|
-67.44% | 207.09% |
|
||
| 5087 |
New Resources Generation Energy
5087
NRGE
|
$5,247.80 | $90,034.99 | 14-04-2026 |
17
|
-94.17% | 1,615.67% |
|
||
| 5088 |
Ni28
5088
OZNI
|
$0.002205 | $1.3053 | 23-01-2026 |
98
|
-99.83% | 59,088.63% |
|
||
| 5089 |
OMDBlockchain
5089
OMDB
|
$0.055191 | $0.189804 | 07-01-2026 |
114
|
-70.92% | 243.91% |
|
||
| 5090 |
Revuto
5090
REVU
|
$0.001678 | $0.296927 | 10-01-2022 |
1572
|
-99.43% | 17,592.60% |
|
||
| 5091 |
Lympid
5091
LYP
|
$0.004945 | $0.063812 | 31-07-2025 |
274
|
-92.25% | 1,190.57% |
|
||
| 5092 |
NexDAX Chain
5092
NT
|
$0.002569 | $0.019252 | 26-08-2023 |
979
|
-86.66% | 649.51% |
|
||
| 5093 |
PotCoin
5093
POT
|
$0.000777 | $0.508288 | 31-12-2017 |
3043
|
-99.85% | 65,323.55% |
|
||
| 5094 |
StakeVault.Network
5094
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
648
|
-99.99% | 1,026,216.00% |
|
||
| 5095 |
Seasons
5095
SEAS
|
$0.312506 | $0.334479 | 18-04-2026 |
13
|
-6.57% | 7.03% |
|
||
| 5096 |
Lumishare
5096
LUMI
|
$0.001725 | $0.161813 | 17-02-2024 |
804
|
-98.93% | 9,278.66% |
|
||
| 5097 |
TitanX
5097
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
819
|
-96.73% | 2,961.75% |
|
||
| 5098 |
Great Bounty Dealer
5098
GBD
|
$0.000217 | $0.024748 | 01-11-2021 |
1642
|
-99.12% | 11,309.16% |
|
||
| 5099 |
Mavryk Network
5099
$MVRK
|
$0.018494 | $0.120996 | 28-05-2025 |
338
|
-84.72% | 554.25% |
|
||
| 5100 |
Brainedge
5100
LEARN
|
$0.006753 | $0.051048 | 09-06-2025 |
326
|
-86.77% | 655.89% |
|
34.546 Monedas Monitoreadas - Página 102 de 691