Cap Mercado $3.28T
1.72%
Volumen 24h $282.11B
-0.87%
BTC % 54.79%
-0.45%
ETH % 11.1%
0.54%
Monedas
34.089
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
LANDWOLF
5051
WOLF
|
$0.00000043 | $0.000082 | 14-03-2024 |
679
|
-99.48% | 19,201.80% |
|
||
| 5052 |
Dark Machine
5052
MXNA
|
$0.003613 | $0.030241 | 28-01-2025 |
359
|
-88.05% | 737.06% |
|
||
| 5053 |
Icy
5053
IC
|
$0.000014 | $0.000211 | 15-04-2023 |
1013
|
-93.58% | 1,458.75% |
|
||
| 5054 |
Loop Finance
5054
LOOPFINANCEB1
|
$0.564359 | $0.592100 | 15-01-2026 |
7
|
-4.69% | 4.92% |
|
||
| 5055 |
Celo Brazilian Real
5055
CREAL
|
$0.188316 | $0.216522 | 10-06-2023 |
957
|
-13.03% | 14.98% |
|
||
| 5056 |
Sophon (Atomicals)
5056
SOPHON
|
$0.000910 | $0.001167 | 18-08-2025 |
157
|
-22.02% | 28.23% |
|
||
| 5057 |
Bitcoin 2.0
5057
BTC2.0
|
$0.023958 | $0.893893 | 16-07-2023 |
921
|
-97.32% | 3,631.03% |
|
||
| 5058 |
FERMA SOSEDI
5058
FERMA
|
$0.036338 | $0.335230 | 21-04-2024 |
641
|
-89.16% | 822.54% |
|
||
| 5059 |
Ross Ulbricht
5059
ROSS
|
$0.000044 | $0.038332 | 19-01-2025 |
368
|
-99.89% | 87,144.58% |
|
||
| 5060 |
OFFICIAL TRUMP JR
5060
TRUMPJR
|
$0.000013 | $0.000931 | 20-01-2025 |
367
|
-98.61% | 7,107.17% |
|
||
| 5061 |
Max on ETH
5061
MAXETH
|
$0.00000029 | $0.000037 | 11-12-2024 |
407
|
-99.23% | 12,902.15% |
|
||
| 5062 |
BOMET
5062
BOMET
|
$0.000109 | $0.001668 | 16-10-2025 |
98
|
-93.47% | 1,430.33% |
|
||
| 5063 |
mfercoin
5063
$mfer
|
$0.001029 | $0.308522 | 30-03-2024 |
663
|
-99.67% | 29,875.31% |
|
||
| 5064 |
KCAL
5064
KCAL
|
$0.000664 | $2.91 | 30-11-2022 |
1149
|
-99.98% | 438,405.81% |
|
||
| 5065 |
Hachiko
5065
HACHI
|
$0.000044 | $0.008294 | 18-10-2024 |
461
|
-99.47% | 18,942.46% |
|
||
| 5066 |
PIZA (BRC)
5066
PIZA
|
$0.010340 | $1.81 | 15-04-2024 |
647
|
-99.43% | 17,419.14% |
|
||
| 5067 |
Ryo Currency
5067
RYO
|
$0.003471 | $0.329783 | 23-04-2021 |
1735
|
-98.95% | 9,401.84% |
|
||
| 5068 |
Tongtongcoin
5068
TTC
|
$0.040304 | $1.3917 | 22-04-2023 |
1006
|
-97.10% | 3,353.10% |
|
||
| 5069 |
Silentis
5069
SILENTIS
|
$0.000017 | $0.000289 | 28-08-2025 |
147
|
-94.17% | 1,616.36% |
|
||
| 5070 |
PopDog
5070
POPDOG
|
$0.000330 | $0.019554 | 25-09-2024 |
484
|
-98.31% | 5,831.16% |
|
||
| 5071 |
Pontoon
5071
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1537
|
-100.00% | 7,564,180.32% |
|
||
| 5072 |
tobi
5072
TOBI
|
$0.000191 | $0.007912 | 19-11-2024 |
429
|
-97.58% | 4,039.64% |
|
||
| 5073 |
Guanciale by Virtuals
5073
GUAN
|
$0.000085 | $0.018589 | 05-01-2025 |
382
|
-99.54% | 21,789.45% |
|
||
| 5074 |
monkeyhaircut
5074
MONK
|
$0.000147 | $0.027409 | 10-05-2024 |
622
|
-99.46% | 18,549.64% |
|
||
| 5075 |
fBomb
5075
BOMB
|
$0.016103 | $0.068423 | 13-12-2024 |
405
|
-76.46% | 324.89% |
|
||
| 5076 |
Mind of Pepe
5076
MIND
|
$0.000036 | $0.003910 | 04-06-2025 |
232
|
-99.08% | 10,728.51% |
|
||
| 5077 |
OXYLON
5077
OXL
|
$1.1817 | $5.04 | 23-08-2025 |
152
|
-76.56% | 326.58% |
|
||
| 5078 |
Attractor
5078
ATTRA
|
$1.72 | $2.04 | 04-01-2026 |
18
|
-15.91% | 18.91% |
|
||
| 5079 |
Health & Wealth
5079
HEWE
|
$0.000458 | $0.001500 | 22-05-2025 |
245
|
-69.46% | 227.48% |
|
||
| 5080 |
President Donald J. Trump
5080
PDJT
|
$0.018165 | $0.017138 | 20-01-2026 |
2
|
5.99% | - |
|
||
| 5081 |
GM Holding
5081
GM
|
$0.00000575 | $0.178901 | 23-09-2020 |
1947
|
-100.00% | 3,109,056.24% |
|
||
| 5082 |
Kibho Coin / Charix
5082
KBC
|
$0.023019 | $1.65 | 01-10-2025 |
113
|
-98.60% | 7,050.39% |
|
||
| 5083 |
Broccoli(broccolicoin.me)
5083
BROC
|
$0.001410 | $0.003473 | 13-10-2025 |
101
|
-59.40% | 146.31% |
|
||
| 5084 |
Digital Swiss Franc
5084
DSFR
|
$0.007640 | $0.070002 | 14-10-2021 |
1561
|
-89.09% | 816.21% |
|
||
| 5085 |
NikePig
5085
NIKEPIG
|
$0.000582 | $0.008313 | 12-12-2024 |
406
|
-92.99% | 1,327.21% |
|
||
| 5086 |
Stick
5086
STICK
|
$0.00000350 | $0.001010 | 05-12-2024 |
413
|
-99.65% | 28,777.67% |
|
||
| 5087 |
walter
5087
WALTER
|
$0.000258 | $0.019678 | 01-06-2024 |
600
|
-98.69% | 7,513.62% |
|
||
| 5088 |
Rally
5088
RALLY
|
$0.002058 | $0.012776 | 07-11-2024 |
441
|
-83.89% | 520.85% |
|
||
| 5089 |
All Street Bets
5089
BETS
|
$0.00000889 | $0.002249 | 11-04-2024 |
651
|
-99.60% | 25,190.33% |
|
||
| 5090 |
ROCK
5090
ROCK
|
$0.000049 | $0.004483 | 10-09-2024 |
499
|
-98.91% | 9,095.18% |
|
||
| 5091 |
Ada
5091
ADA
|
$0.000144 | $0.009407 | 30-03-2024 |
663
|
-98.47% | 6,439.61% |
|
||
| 5092 |
Pugg
5092
PUGG
|
$0.000025 | $0.002429 | 24-04-2025 |
273
|
-98.97% | 9,562.29% |
|
||
| 5093 |
Based Blu Alien
5093
BLU
|
$0.000017 | $0.001573 | 05-12-2024 |
413
|
-98.93% | 9,270.19% |
|
||
| 5094 |
DragonSwap
5094
DRG
|
$0.025768 | $0.031999 | 04-01-2026 |
18
|
-19.47% | 24.18% |
|
||
| 5095 |
Provenance Blockchain
5095
HASH
|
$0.022252 | $0.069400 | 05-05-2022 |
1358
|
-67.94% | 211.88% |
|
||
| 5096 |
DOPE Coin
5096
DOPE
|
$0.000016 | $0.003576 | 11-04-2024 |
651
|
-99.56% | 22,701.94% |
|
||
| 5097 |
JennyCo
5097
JCO
|
$0.002513 | $0.068010 | 25-06-2023 |
942
|
-96.31% | 2,606.71% |
|
||
| 5098 |
Oil Meta Games
5098
OMG
|
$23.58 | $23.49 | 19-01-2026 |
3
|
0.38% | - |
|
||
| 5099 |
STASH INU
5099
STASH
|
$0.000012 | $0.000965 | 06-06-2024 |
595
|
-98.79% | 8,156.60% |
|
||
| 5100 |
Gekko HQ
5100
GEKKO
|
$0.00000092 | $0.000013 | 06-03-2024 |
687
|
-93.11% | 1,352.31% |
|
34.089 Monedas Monitoreadas - Página 102 de 682