Cap Mercado $2.78T
-0.42%
Volumen 24h $265.65B
-8.47%
BTC % 55.73%
-0.14%
ETH % 10.04%
0.1%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Greenchie
5051
GNC
|
$0.00000009 | $0.001337 | 14-05-2025 |
345
|
-99.99% | 1,485,221.07% |
|
||
| 5052 |
JFIN Coin
5052
JFIN
|
$0.056336 | $7.29 | 30-11-2021 |
1606
|
-99.23% | 12,844.89% |
|
||
| 5053 |
Tonstakers
5053
TSTON
|
$1.4774 | $3.43 | 19-09-2025 |
217
|
-56.88% | 131.93% |
|
||
| 5054 |
IMO
5054
IMO
|
$0.433050 | $4.15 | 05-12-2024 |
505
|
-89.57% | 858.78% |
|
||
| 5055 |
Cortik AI
5055
CTK
|
$6.02 | $6.31 | 23-04-2026 |
1
|
-4.57% | 4.79% |
|
||
| 5056 |
Rails
5056
RAILS
|
$0.087076 | $0.861113 | 04-02-2026 |
79
|
-89.89% | 888.92% |
|
||
| 5057 |
Pikachu (pikachuethog)
5057
PIKACHU
|
$0.0000000050 | $0.00000004 | 24-01-2026 |
90
|
-88.65% | 780.98% |
|
||
| 5058 |
WYDE: End Hunger
5058
EAT
|
$0.000962 | $0.001043 | 17-04-2026 |
7
|
-7.79% | 8.44% |
|
||
| 5059 |
#1 Tiktok Squirrel
5059
PEANUT
|
$0.000114 | $0.038850 | 24-11-2024 |
516
|
-99.71% | 34,001.28% |
|
||
| 5060 |
StakeVault.Network
5060
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
641
|
-99.99% | 1,036,596.92% |
|
||
| 5061 |
Rubix
5061
RBT
|
$127.85 | $1,000.51 | 13-09-2024 |
588
|
-87.22% | 682.57% |
|
||
| 5062 |
Web3Shot
5062
W3S
|
$0.000764 | $1.0235 | 22-09-2024 |
579
|
-99.93% | 133,784.64% |
|
||
| 5063 |
UCBI Banking
5063
UCBI
|
$2.94 | $2.53 | 23-04-2026 |
1
|
16.10% | - |
|
||
| 5064 |
Zenix
5064
ZENIX
|
$0.000024 | $0.000063 | 29-10-2025 |
177
|
-61.38% | 158.93% |
|
||
| 5065 |
Kitty Cake
5065
KCAKE
|
$0.00000155 | $0.002001 | 31-10-2021 |
1636
|
-99.92% | 128,985.47% |
|
||
| 5066 |
財務自由
5066
財務自由
|
$0.000158 | $0.044611 | 08-10-2025 |
198
|
-99.65% | 28,086.83% |
|
||
| 5067 |
NODEMETA
5067
NTE
|
$0.000247 | $0.014092 | 17-10-2025 |
189
|
-98.25% | 5,615.58% |
|
||
| 5068 |
Blackhole
5068
BLACK
|
$0.007570 | $1.51 | 18-07-2025 |
280
|
-99.50% | 19,854.54% |
|
||
| 5069 |
DEW
5069
DEW
|
$0.000374 | $0.008232 | 08-10-2025 |
198
|
-95.46% | 2,101.01% |
|
||
| 5070 |
GROYPER (groyperarmy.com)
5070
GROYPER
|
$0.000389 | $0.004122 | 02-12-2025 |
143
|
-90.55% | 958.39% |
|
||
| 5071 |
Labrador
5071
LABRA
|
$5.67 | $15.23 | 07-07-2025 |
291
|
-62.76% | 168.50% |
|
||
| 5072 |
Netswap
5072
NETT
|
$0.011772 | $7.21 | 09-02-2022 |
1535
|
-99.84% | 61,167.62% |
|
||
| 5073 |
GIOVE
5073
GIOVE
|
$0.907222 | $36.70 | 23-07-2024 |
640
|
-97.53% | 3,945.09% |
|
||
| 5074 |
Lockheed Martin Inu
5074
LMI
|
$0.000469 | $0.003486 | 12-08-2025 |
255
|
-86.56% | 643.94% |
|
||
| 5075 |
Crypto Snack
5075
SNACK
|
$0.001847 | $0.039655 | 30-05-2022 |
1425
|
-95.34% | 2,047.45% |
|
||
| 5076 |
BRICS Chain
5076
BRICS
|
$12.15 | $44.96 | 03-10-2025 |
203
|
-72.97% | 269.92% |
|
||
| 5077 |
XPMarket
5077
XPM
|
$0.007512 | $0.129096 | 16-01-2025 |
463
|
-94.18% | 1,618.59% |
|
||
| 5078 |
Philcoin
5078
PHL
|
$0.010854 | $0.933057 | 10-04-2022 |
1475
|
-98.84% | 8,496.26% |
|
||
| 5079 |
Tokenised GBP
5079
TGBP
|
$1.3522 | $1.3825 | 28-01-2026 |
86
|
-2.19% | 2.24% |
|
||
| 5080 |
Reform DAO
5080
RFRM
|
$0.001791 | $0.527337 | 29-08-2024 |
603
|
-99.66% | 29,335.59% |
|
||
| 5081 |
Catalorian
5081
CATALORIAN
|
$0.000297 | $0.019960 | 15-11-2024 |
525
|
-98.51% | 6,626.48% |
|
||
| 5082 |
FluidTokens
5082
FLDT
|
$0.067635 | $0.518488 | 19-01-2025 |
460
|
-86.96% | 666.60% |
|
||
| 5083 |
DUCKY (Duckythebrain)
5083
DUCKY
|
$0.276004 | $0.277582 | 08-04-2026 |
16
|
-0.57% | 0.57% |
|
||
| 5084 |
KIP Protocol
5084
KIP
|
$0.000072 | $0.032467 | 31-12-2024 |
479
|
-99.78% | 45,261.15% |
|
||
| 5085 |
Florky
5085
FLORKY
|
$0.00000005 | $0.00000315 | 02-07-2023 |
1027
|
-98.54% | 6,755.27% |
|
||
| 5086 |
Pendulum
5086
PEN
|
$0.018794 | $0.349986 | 05-05-2023 |
1085
|
-94.63% | 1,762.18% |
|
||
| 5087 |
Morpheus
5087
MOR
|
$1.4931 | $72.31 | 06-06-2024 |
687
|
-97.94% | 4,742.99% |
|
||
| 5088 |
Nodewaves
5088
NWS
|
$0.000304 | $0.005140 | 17-03-2024 |
768
|
-94.08% | 1,589.03% |
|
||
| 5089 |
FOMO
5089
JUSTFOMO1
|
$0.001719 | $0.012094 | 12-09-2025 |
224
|
-85.79% | 603.71% |
|
||
| 5090 |
Monke
5090
MONKE
|
$0.00000002 | $0.00000020 | 10-05-2024 |
714
|
-91.52% | 1,078.76% |
|
||
| 5091 |
Petunia
5091
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
339
|
-99.60% | 24,936.80% |
|
||
| 5092 |
Billards Hub
5092
8BALL
|
$0.027306 | $250,709.87 | 01-11-2025 |
174
|
-100.00% | 918,138,393.06% |
|
||
| 5093 |
MongolNFT Coin
5093
MNFT
|
$0.000013 | $0.000290 | 30-10-2024 |
541
|
-95.36% | 2,053.64% |
|
||
| 5094 |
TAOHash
5094
SN14
|
$2.30 | $22.43 | 20-06-2025 |
308
|
-89.73% | 874.10% |
|
||
| 5095 |
Revuto
5095
REVU
|
$0.001604 | $0.296927 | 10-01-2022 |
1565
|
-99.46% | 18,409.36% |
|
||
| 5096 |
Jackson
5096
JACKSON
|
$0.017934 | $0.048597 | 19-01-2026 |
95
|
-63.10% | 170.98% |
|
||
| 5097 |
Governance OHM
5097
GOHM
|
$4,913.70 | $18,150.32 | 07-01-2022 |
1568
|
-72.93% | 269.38% |
|
||
| 5098 |
Wrapped AyeAyeCoin
5098
WAAC
|
$0.540504 | $3.78 | 06-12-2024 |
504
|
-85.70% | 599.39% |
|
||
| 5099 |
Stonks
5099
STONKS
|
$0.00000064 | $1.1636 | 01-06-2025 |
327
|
-100.00% | 182,961,414.59% |
|
||
| 5100 |
NexDAX Chain
5100
NT
|
$0.002883 | $0.019252 | 26-08-2023 |
972
|
-85.03% | 567.80% |
|
34.531 Monedas Monitoreadas - Página 102 de 691