Cap Mercado $2.90T
-4.46%
Volumen 24h $281.73B
-35.81%
BTC % 55.11%
0.99%
ETH % 10.28%
-5.73%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Aurra by Virtuals
5051
AURRABYVIRTU1
|
$0.000435 | $0.009612 | 28-10-2025 |
95
|
-95.48% | 2,110.24% |
|
||
| 5052 |
BCGame Coin
5052
BC
|
$0.006923 | $0.053577 | 06-09-2025 |
147
|
-87.08% | 673.94% |
|
||
| 5053 |
Ink Finance
5053
QUILL
|
$0.003127 | $1.1757 | 03-12-2024 |
424
|
-99.73% | 37,495.73% |
|
||
| 5054 |
MinoTari
5054
XTM
|
$0.002143 | $0.080243 | 30-05-2025 |
246
|
-97.33% | 3,645.13% |
|
||
| 5055 |
WALL STREET BABY
5055
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1006
|
-99.70% | 32,932.05% |
|
||
| 5056 |
Mountain Protocol
5056
USDM
|
$0.9983 | $1.1001 | 08-04-2024 |
663
|
-9.25% | 10.19% |
|
||
| 5057 |
Cofinex Coin
5057
COFINX
|
$0.219530 | $0.687149 | 24-03-2021 |
1774
|
-68.05% | 213.01% |
|
||
| 5058 |
Alpha Trader Exchange (ATX)
5058
SN63
|
$1.74 | $15.82 | 18-07-2025 |
197
|
-88.99% | 807.90% |
|
||
| 5059 |
xx network
5059
XX
|
$0.011495 | $0.770015 | 05-08-2022 |
1275
|
-98.51% | 6,598.41% |
|
||
| 5060 |
ZoidPay
5060
ZPAY
|
$0.005597 | $1.83 | 26-04-2022 |
1376
|
-99.69% | 32,530.59% |
|
||
| 5061 |
Solaris AI
5061
SOLARIS
|
$0.000011 | $0.018143 | 17-12-2024 |
410
|
-99.94% | 165,087.15% |
|
||
| 5062 |
SatoshiVM
5062
SAVM
|
$0.034365 | $14.01 | 19-01-2024 |
743
|
-99.75% | 40,679.21% |
|
||
| 5063 |
Goldgr
5063
GOLDGR
|
$156.54 | $179.69 | 29-01-2026 |
2
|
-12.88% | 14.79% |
|
||
| 5064 |
Race Kingdom
5064
ATOZ
|
$0.037822 | $0.860387 | 20-01-2026 |
11
|
-95.60% | 2,174.85% |
|
||
| 5065 |
Undead Blocks
5065
UNDEAD
|
$0.002031 | $1.97 | 05-05-2022 |
1367
|
-99.90% | 96,933.45% |
|
||
| 5066 |
Pin Token
5066
PIN
|
$0.090258 | $37.83 | 30-06-2023 |
946
|
-99.76% | 41,809.87% |
|
||
| 5067 |
Dawg Coin
5067
DAWG
|
$0.000050 | $0.010823 | 09-12-2023 |
784
|
-99.53% | 21,373.00% |
|
||
| 5068 |
TitanX
5068
TITANX
|
$0.00000007 | $0.00000178 | 02-02-2024 |
729
|
-96.17% | 2,511.49% |
|
||
| 5069 |
Atoshi
5069
ATOS
|
$0.045524 | $0.701660 | 24-04-2025 |
282
|
-93.51% | 1,441.30% |
|
||
| 5070 |
HashPack
5070
PACK
|
$0.006003 | $0.083883 | 06-12-2024 |
421
|
-92.84% | 1,297.26% |
|
||
| 5071 |
BOOK OF BILLIONAIRES
5071
BOBE
|
$0.000657 | $0.258476 | 02-05-2024 |
639
|
-99.75% | 39,229.78% |
|
||
| 5072 |
Real Nigger Tate
5072
RNT
|
$0.000528 | $0.051336 | 09-06-2024 |
601
|
-98.97% | 9,626.82% |
|
||
| 5073 |
SCARCITY
5073
SCARCITY
|
$0.011738 | $0.523044 | 12-04-2025 |
294
|
-97.76% | 4,355.95% |
|
||
| 5074 |
lilpump
5074
LILPUMP
|
$0.000059 | $0.004929 | 26-06-2024 |
584
|
-98.80% | 8,199.97% |
|
||
| 5075 |
Real Estate Metaverse
5075
REM
|
$0.001562 | $0.033816 | 20-01-2025 |
376
|
-95.38% | 2,065.42% |
|
||
| 5076 |
Backstage
5076
BKS
|
$0.001008 | $0.013838 | 13-11-2025 |
79
|
-92.72% | 1,273.29% |
|
||
| 5077 |
Quantum Fusion Network
5077
QF
|
$0.796183 | $4.31 | 04-01-2025 |
392
|
-81.52% | 441.03% |
|
||
| 5078 |
IceCream AI
5078
ICECREAM
|
$0.007113 | $0.040738 | 21-03-2025 |
316
|
-82.54% | 472.76% |
|
||
| 5079 |
KONAN of Kaspa
5079
KONAN
|
$0.00000056 | $0.00000539 | 14-08-2025 |
170
|
-89.60% | 861.78% |
|
||
| 5080 |
Stick
5080
STICK
|
$0.00000359 | $0.001010 | 05-12-2024 |
422
|
-99.64% | 27,990.24% |
|
||
| 5081 |
RWT TOKEN
5081
RWT
|
$0.00000265 | $0.000338 | 08-11-2024 |
449
|
-99.21% | 12,630.83% |
|
||
| 5082 |
SafeMars
5082
SMARS
|
$0.0000000060 | $0.00000011 | 01-08-2021 |
1644
|
-94.55% | 1,733.33% |
|
||
| 5083 |
Pontoon
5083
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1546
|
-100.00% | 7,568,636.71% |
|
||
| 5084 |
UAHg
5084
UAHG
|
$0.022942 | $0.027538 | 06-06-2024 |
604
|
-16.69% | 20.03% |
|
||
| 5085 |
Nummus Aeternitas
5085
NUMMUS
|
$0.010606 | $0.018051 | 21-12-2025 |
41
|
-41.24% | 70.19% |
|
||
| 5086 |
OXYLON
5086
OXL
|
$1.1896 | $5.04 | 23-08-2025 |
161
|
-76.40% | 323.77% |
|
||
| 5087 |
Utilies Cryptocurrency eXchange
5087
UCX
|
$0.007269 | $0.871370 | 24-12-2021 |
1499
|
-99.17% | 11,886.85% |
|
||
| 5088 |
FOGNET
5088
FOG
|
$0.014012 | $2.12 | 18-09-2023 |
866
|
-99.34% | 15,051.94% |
|
||
| 5089 |
EnviDa
5089
EDAT
|
$0.012491 | $1.3713 | 08-10-2022 |
1211
|
-99.09% | 10,878.37% |
|
||
| 5090 |
SunWukong
5090
SUNWUKONG
|
$0.000277 | $0.013380 | 19-09-2024 |
499
|
-97.93% | 4,731.57% |
|
||
| 5091 |
Digital Swiss Franc
5091
DSFR
|
$0.008614 | $0.070002 | 14-10-2021 |
1570
|
-87.69% | 712.67% |
|
||
| 5092 |
GM Holding
5092
GM
|
$0.00000567 | $0.178901 | 23-09-2020 |
1956
|
-100.00% | 3,154,561.44% |
|
||
| 5093 |
President Donald J. Trump
5093
PDJT
|
$0.028252 | $0.027299 | 30-01-2026 |
1
|
3.49% | - |
|
||
| 5094 |
Tongtongcoin
5094
TTC
|
$0.037135 | $1.3917 | 22-04-2023 |
1015
|
-97.33% | 3,647.72% |
|
||
| 5095 |
Dark Machine
5095
MXNA
|
$0.003727 | $0.030241 | 28-01-2025 |
368
|
-87.67% | 711.31% |
|
||
| 5096 |
Sophon (Atomicals)
5096
SOPHON
|
$0.000910 | $0.001167 | 18-08-2025 |
166
|
-22.09% | 28.35% |
|
||
| 5097 |
Gather
5097
GAT
|
$0.768074 | $46.75 | 25-06-2024 |
585
|
-98.36% | 5,987.19% |
|
||
| 5098 |
Copiosa Coin
5098
COP
|
$0.000270 | $0.096847 | 04-12-2021 |
1519
|
-99.72% | 35,758.56% |
|
||
| 5099 |
Adix
5099
ADIX
|
$0.00000106 | $0.000693 | 12-11-2025 |
80
|
-99.85% | 65,002.77% |
|
||
| 5100 |
Bretta (Brett’s Wife)
5100
BRETTA
|
$0.000164 | $0.000874 | 01-05-2025 |
275
|
-81.30% | 434.84% |
|
34.180 Monedas Monitoreadas - Página 102 de 684