Cap Mercado $2.50T
4.44%
Volumen 24h $194.88B
-0.43%
BTC % 53.62%
-0.13%
ETH % 9.67%
2.17%
Monedas
34.289
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Marvellex Classic
5051
MLXC
|
$0.00000089 | $0.514778 | 04-04-2023 |
1062
|
-100.00% | 57,710,432.55% |
|
||
| 5052 |
Sταking
5052
SN88
|
$0.739181 | $2.75 | 24-06-2025 |
250
|
-73.13% | 272.16% |
|
||
| 5053 |
KelVPN
5053
KEL
|
$0.000769 | $0.475207 | 03-05-2021 |
1763
|
-99.84% | 61,675.29% |
|
||
| 5054 |
Trillant
5054
TRI
|
$0.027139 | $0.303297 | 14-01-2026 |
46
|
-91.05% | 1,017.55% |
|
||
| 5055 |
Furmula
5055
FURM
|
$0.000086 | $0.039634 | 28-12-2024 |
428
|
-99.78% | 45,981.50% |
|
||
| 5056 |
QToken
5056
QTO
|
$0.110908 | $2.96 | 15-04-2025 |
320
|
-96.25% | 2,564.48% |
|
||
| 5057 |
Asia Coin
5057
ASIA
|
$0.038213 | $0.766777 | 31-01-2024 |
760
|
-95.02% | 1,906.60% |
|
||
| 5058 |
Ada
5058
ADA
|
$0.000114 | $0.009407 | 30-03-2024 |
701
|
-98.79% | 8,150.23% |
|
||
| 5059 |
Herculis Gold Coin
5059
XAUH
|
$171.98 | $179.34 | 29-01-2026 |
31
|
-4.10% | 4.28% |
|
||
| 5060 |
Sixpack Miner
5060
SIXP
|
$0.032833 | $0.301087 | 13-02-2025 |
381
|
-89.10% | 817.01% |
|
||
| 5061 |
BCGame Coin
5061
BC
|
$0.007295 | $0.053577 | 06-09-2025 |
176
|
-86.38% | 634.39% |
|
||
| 5062 |
Moongate
5062
MGT
|
$0.000230 | $0.069179 | 28-11-2024 |
458
|
-99.67% | 29,946.50% |
|
||
| 5063 |
Mainframe
5063
SN25
|
$0.937268 | $3.57 | 24-06-2025 |
250
|
-73.73% | 280.61% |
|
||
| 5064 |
Lumishare
5064
LUMI
|
$0.001442 | $0.161813 | 17-02-2024 |
743
|
-99.11% | 11,121.08% |
|
||
| 5065 |
FROGE
5065
FROGE
|
$0.006331 | $0.007966 | 28-11-2025 |
93
|
-20.52% | 25.81% |
|
||
| 5066 |
Ratio1
5066
R1
|
$0.466442 | $3.97 | 12-08-2025 |
201
|
-88.25% | 750.80% |
|
||
| 5067 |
OrbitEdge
5067
ORBD
|
$0.038126 | $0.467181 | 28-09-2025 |
154
|
-91.84% | 1,125.37% |
|
||
| 5068 |
Advanced United Continent Project
5068
AUC
|
$0.000143 | $0.869018 | 05-05-2023 |
1031
|
-99.98% | 608,865.35% |
|
||
| 5069 |
JimmyBossCollective
5069
JBC
|
$0.150779 | $4.14 | 26-12-2025 |
65
|
-96.36% | 2,645.81% |
|
||
| 5070 |
Gluteus Maximus by Virtuals
5070
GLUTEU
|
$0.000170 | $0.012086 | 15-01-2025 |
410
|
-98.59% | 7,011.24% |
|
||
| 5071 |
Lucky Train
5071
TRAIN
|
$0.137628 | $0.155247 | 19-02-2026 |
10
|
-11.35% | 12.80% |
|
||
| 5072 |
Aurra by Virtuals
5072
AURRABYVIRTU1
|
$0.000380 | $0.009612 | 28-10-2025 |
124
|
-96.04% | 2,428.39% |
|
||
| 5073 |
KIP Protocol
5073
KIP
|
$0.000078 | $0.032467 | 31-12-2024 |
425
|
-99.76% | 41,413.39% |
|
||
| 5074 |
WebMind Network
5074
WMN
|
$0.000089 | $0.032198 | 22-04-2024 |
678
|
-99.72% | 36,055.35% |
|
||
| 5075 |
Peacock
5075
PCOCK
|
$0.016601 | $0.023298 | 21-01-2026 |
39
|
-28.74% | 40.34% |
|
||
| 5076 |
RZTO
5076
RZTO
|
$0.000258 | $0.007510 | 29-10-2025 |
123
|
-96.56% | 2,806.19% |
|
||
| 5077 |
Robinhood
5077
HOOD
|
$0.005070 | $14.20 | 01-12-2025 |
90
|
-99.96% | 279,956.62% |
|
||
| 5078 |
CDARI
5078
BAC
|
$0.003359 | $21.31 | 18-04-2025 |
317
|
-99.98% | 634,467.61% |
|
||
| 5079 |
TIME
5079
$TIME
|
$0.00000019 | $0.000063 | 25-07-2024 |
584
|
-99.70% | 32,992.69% |
|
||
| 5080 |
Neiro Inu
5080
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
496
|
-99.90% | 104,433.84% |
|
||
| 5081 |
IDNGold
5081
IDNG
|
$2.76 | $3.29 | 21-02-2026 |
8
|
-16.27% | 19.44% |
|
||
| 5082 |
分红狗头
5082
分红狗头
|
$0.000136 | $0.012260 | 30-01-2026 |
30
|
-98.89% | 8,919.90% |
|
||
| 5083 |
RECON
5083
RECON
|
$0.002420 | $0.018605 | 22-10-2025 |
130
|
-86.99% | 668.74% |
|
||
| 5084 |
Skulls of Pepe Token
5084
SKOP
|
$0.002917 | $0.108231 | 02-07-2024 |
607
|
-97.30% | 3,609.79% |
|
||
| 5085 |
Buff Doge Coin
5085
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1618
|
-99.72% | 35,050.49% |
|
||
| 5086 |
TAIX
5086
TAIX
|
$0.000077 | $0.000666 | 07-10-2025 |
145
|
-88.48% | 767.75% |
|
||
| 5087 |
Smart energy pay
5087
SEP
|
$0.018551 | $0.053428 | 02-01-2026 |
58
|
-65.28% | 188.00% |
|
||
| 5088 |
IZAKA-YA
5088
IZKY
|
$0.000202 | $0.000232 | 07-01-2026 |
53
|
-13.00% | 14.94% |
|
||
| 5089 |
Gekko HQ
5089
GEKKO
|
$0.00000075 | $0.000013 | 06-03-2024 |
725
|
-94.43% | 1,694.03% |
|
||
| 5090 |
Health & Wealth
5090
HEWE
|
$0.000453 | $0.001500 | 22-05-2025 |
283
|
-69.77% | 230.79% |
|
||
| 5091 |
Broccoli(broccolicoin.me)
5091
BROC
|
$0.000429 | $0.003473 | 13-10-2025 |
139
|
-87.65% | 709.91% |
|
||
| 5092 |
Pikachu (pikachuethog)
5092
PIKACHU
|
$0.0000000050 | $0.00000004 | 24-01-2026 |
36
|
-88.65% | 780.98% |
|
||
| 5093 |
Labrador
5093
LABRA
|
$4.90 | $15.23 | 07-07-2025 |
237
|
-67.82% | 210.75% |
|
||
| 5094 |
WOLF
5094
WOLFONSOL1
|
$0.008731 | $0.047273 | 27-08-2025 |
186
|
-81.53% | 441.43% |
|
||
| 5095 |
Puff The Dragon
5095
PUFF
|
$0.075758 | $0.326071 | 08-04-2024 |
692
|
-76.77% | 330.41% |
|
||
| 5096 |
ThetaDrop
5096
TDROP
|
$0.000558 | $37.88 | 09-08-2025 |
204
|
-100.00% | 6,788,387.02% |
|
||
| 5097 |
PrivateAI
5097
PGPT
|
$0.001967 | $1.93 | 11-06-2024 |
628
|
-99.90% | 98,135.25% |
|
||
| 5098 |
Shytoshi Kusama
5098
SHY
|
$0.001591 | $0.009097 | 29-01-2026 |
31
|
-82.51% | 471.83% |
|
||
| 5099 |
Sigma Money
5099
BNBUSD
|
$1.0003 | $1.0402 | 21-12-2025 |
70
|
-3.83% | 3.98% |
|
||
| 5100 |
FERMA SOSEDI
5100
FERMA
|
$0.026896 | $0.335230 | 21-04-2024 |
679
|
-91.98% | 1,146.42% |
|
34.289 Monedas Monitoreadas - Página 102 de 686