Cap Mercado $3.34T
1.98%
Volumen 24h $237.68B
36.32%
BTC % 54.78%
0.38%
ETH % 11.31%
0.61%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
LuckysLeprecoin
5051
LUCKYSLP
|
$0.00000021 | $0.00000272 | 10-03-2024 |
638
|
-92.38% | 1,211.79% |
|
||
| 5052 |
XENO Governance
5052
GXE
|
$0.000777 | $0.227426 | 09-02-2023 |
1033
|
-99.66% | 29,161.50% |
|
||
| 5053 |
PokerFI.Finance
5053
POKERFI
|
$0.000109 | $0.008078 | 11-10-2021 |
1519
|
-98.65% | 7,313.17% |
|
||
| 5054 |
Bloxwap
5054
BLOXWAP
|
$0.000424 | $0.001896 | 21-10-2025 |
48
|
-77.65% | 347.34% |
|
||
| 5055 |
UCBI Banking
5055
UCBI
|
$1.2551 | $1.69 | 15-08-2025 |
115
|
-25.93% | 35.00% |
|
||
| 5056 |
MATT
5056
MATT
|
$0.000014 | $0.000075 | 17-07-2024 |
509
|
-81.59% | 443.20% |
|
||
| 5057 |
Skulls of Pepe Token
5057
SKOP
|
$0.003265 | $0.108231 | 02-07-2024 |
524
|
-96.98% | 3,214.66% |
|
||
| 5058 |
TRALA
5058
TRALA
|
$0.000679 | $0.175777 | 17-03-2025 |
266
|
-99.61% | 25,783.60% |
|
||
| 5059 |
GOATS
5059
GOATS
|
$0.000050 | $0.002283 | 06-12-2024 |
367
|
-97.79% | 4,429.43% |
|
||
| 5060 |
Belgian Malinois
5060
BELG
|
$0.673194 | $4.69 | 08-10-2025 |
61
|
-85.64% | 596.49% |
|
||
| 5061 |
OSK
5061
OSK
|
$83.21 | $193.84 | 28-09-2025 |
71
|
-57.07% | 132.96% |
|
||
| 5062 |
KingdomX
5062
KT
|
$0.000641 | $0.071997 | 11-02-2022 |
1396
|
-99.11% | 11,125.99% |
|
||
| 5063 |
PrivateAI
5063
PGPT
|
$0.002145 | $1.93 | 11-06-2024 |
545
|
-99.89% | 89,985.58% |
|
||
| 5064 |
Zik coin
5064
ZIK
|
$0.000153 | $0.000217 | 06-10-2025 |
63
|
-29.17% | 41.19% |
|
||
| 5065 |
X.com
5065
X
|
$0.050538 | $0.165714 | 15-08-2023 |
846
|
-69.50% | 227.90% |
|
||
| 5066 |
Alpha Trader Exchange (ATX)
5066
SN63
|
$2.72 | $15.82 | 18-07-2025 |
143
|
-82.82% | 481.98% |
|
||
| 5067 |
Real Estate Metaverse
5067
REM
|
$0.002001 | $0.033816 | 20-01-2025 |
322
|
-94.08% | 1,589.96% |
|
||
| 5068 |
Caduceus Protocol (new)
5068
CAD
|
$0.001869 | $0.706227 | 08-07-2024 |
518
|
-99.74% | 37,680.51% |
|
||
| 5069 |
DarkVeil
5069
VEIL
|
$0.000232 | $0.005154 | 26-11-2025 |
12
|
-95.50% | 2,121.43% |
|
||
| 5070 |
ScamFari token
5070
SCM
|
$0.00000423 | $0.033830 | 01-09-2023 |
829
|
-99.99% | 800,603.43% |
|
||
| 5071 |
Lifeform Token
5071
LFT
|
$0.006207 | $0.579287 | 30-05-2024 |
557
|
-98.93% | 9,233.54% |
|
||
| 5072 |
UBIT
5072
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
494
|
-99.83% | 59,874.69% |
|
||
| 5073 |
KCAL
5073
KCAL
|
$0.000801 | $2.91 | 30-11-2022 |
1104
|
-99.97% | 363,610.82% |
|
||
| 5074 |
Utya
5074
UTYA
|
$0.004318 | $8.94 | 13-11-2025 |
25
|
-99.95% | 206,938.91% |
|
||
| 5075 |
Aion
5075
AION
|
$0.000592 | $11.51 | 07-01-2018 |
2892
|
-99.99% | 1,943,648.25% |
|
||
| 5076 |
FOGNET
5076
FOG
|
$0.013553 | $2.12 | 18-09-2023 |
812
|
-99.36% | 15,564.66% |
|
||
| 5077 |
Tether USD (Bridge TC10)
5077
USDTC10
|
$1.0006 | $1.0037 | 09-10-2025 |
60
|
-0.31% | 0.31% |
|
||
| 5078 |
Atoshi
5078
ATOS
|
$0.049334 | $0.701660 | 24-04-2025 |
228
|
-92.97% | 1,322.28% |
|
||
| 5079 |
Rubidium
5079
RBD
|
$0.034067 | $0.133789 | 05-03-2022 |
1374
|
-74.54% | 292.73% |
|
||
| 5080 |
AI Nexus
5080
A1X
|
$0.000481 | $0.015956 | 12-12-2024 |
361
|
-96.99% | 3,216.83% |
|
||
| 5081 |
Bitmex Token
5081
BMEX
|
$0.115587 | $1.2963 | 12-11-2022 |
1122
|
-91.08% | 1,021.52% |
|
||
| 5082 |
YouCoin Metaverse (new)
5082
UCON
|
$7.20 | $85.70 | 16-04-2023 |
967
|
-91.60% | 1,090.49% |
|
||
| 5083 |
GenieCoin
5083
GNC
|
$0.560667 | $14.93 | 20-11-2023 |
749
|
-96.24% | 2,562.50% |
|
||
| 5084 |
Project MIRAI
5084
MIRAI
|
$0.001378 | $0.031103 | 22-05-2025 |
200
|
-95.57% | 2,156.82% |
|
||
| 5085 |
Ayni Gold
5085
AYNI
|
$0.259016 | $0.268541 | 02-12-2025 |
6
|
-3.55% | 3.68% |
|
||
| 5086 |
Leve Invest
5086
LEVE
|
$0.000103 | $0.005280 | 15-11-2022 |
1119
|
-98.05% | 5,015.48% |
|
||
| 5087 |
KOTARO
5087
KOTARO
|
$0.000044 | $0.047240 | 18-11-2024 |
385
|
-99.91% | 107,922.70% |
|
||
| 5088 |
Wrapped Story
5088
WIP
|
$2.20 | $14.65 | 21-09-2025 |
78
|
-85.01% | 567.21% |
|
||
| 5089 |
Hacash
5089
HAC
|
$0.611245 | $0.800886 | 22-08-2025 |
108
|
-23.68% | 31.03% |
|
||
| 5090 |
The Doge NFT
5090
DOG
|
$0.000953 | $0.130932 | 16-11-2021 |
1483
|
-99.27% | 13,642.61% |
|
||
| 5091 |
Puff The Dragon
5091
PUFF
|
$0.082332 | $0.326071 | 08-04-2024 |
609
|
-74.75% | 296.05% |
|
||
| 5092 |
Klever Finance
5092
KFI
|
$0.606539 | $206.51 | 29-07-2022 |
1228
|
-99.71% | 33,947.96% |
|
||
| 5093 |
Fathom Protocol
5093
FXD
|
$0.9965 | $1.1346 | 16-11-2024 |
387
|
-12.17% | 13.85% |
|
||
| 5094 |
ABEY
5094
ABEY
|
$0.042531 | $1.1185 | 10-07-2022 |
1247
|
-96.20% | 2,529.82% |
|
||
| 5095 |
AlphBanX
5095
ABX
|
$0.023430 | $0.071951 | 30-05-2025 |
192
|
-67.44% | 207.09% |
|
||
| 5096 |
Teleport System Token
5096
TST
|
$0.000260 | $0.082370 | 27-06-2024 |
529
|
-99.68% | 31,639.07% |
|
||
| 5097 |
Matrix Layer Protocol
5097
MLP
|
$0.000711 | $0.075521 | 31-12-2024 |
342
|
-99.06% | 10,514.66% |
|
||
| 5098 |
Metaverse Convergence
5098
META
|
$0.000077 | $0.000279 | 07-12-2025 |
1
|
-72.40% | 262.37% |
|
||
| 5099 |
Bitcoin on Base
5099
BTCB
|
$0.223136 | $1.84 | 15-06-2024 |
541
|
-87.87% | 724.43% |
|
||
| 5100 |
Hello Puppy
5100
BOB
|
$0.00000245 | $0.083641 | 04-07-2023 |
888
|
-100.00% | 3,413,804.68% |
|
33.769 Monedas Monitoreadas - Página 102 de 676