Cap Mercado $3.51T
2.18%
Volumen 24h $303.05B
21.49%
BTC % 54.94%
0.43%
ETH % 11.45%
1.57%
Monedas
34.045
+9
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Pin Token
5051
PIN
|
$0.187570 | $37.83 | 30-06-2023 |
930
|
-99.50% | 20,067.01% |
|
||
| 5052 |
Gluteus Maximus by Virtuals
5052
GLUTEU
|
$0.000260 | $0.012086 | 15-01-2025 |
365
|
-97.84% | 4,540.19% |
|
||
| 5053 |
Alien Base
5053
ALB
|
$0.014417 | $1.0407 | 21-07-2024 |
543
|
-98.61% | 7,118.50% |
|
||
| 5054 |
QToken
5054
QTO
|
$0.111910 | $2.96 | 15-04-2025 |
275
|
-96.21% | 2,540.64% |
|
||
| 5055 |
FluidTokens
5055
FLDT
|
$0.098097 | $0.518488 | 19-01-2025 |
361
|
-81.08% | 428.55% |
|
||
| 5056 |
Tipcoin
5056
TIP
|
$0.00000796 | $0.001169 | 17-10-2023 |
821
|
-99.32% | 14,587.40% |
|
||
| 5057 |
Aussie Dollar Token
5057
AUDX
|
$0.668141 | $0.678170 | 25-12-2025 |
21
|
-1.48% | 1.50% |
|
||
| 5058 |
MXNB
5058
MXNB
|
$0.055906 | $0.063544 | 17-08-2025 |
151
|
-12.02% | 13.66% |
|
||
| 5059 |
CRYN
5059
CRYN
|
$0.600154 | $25,949.45 | 13-04-2023 |
1008
|
-100.00% | 4,323,702.13% |
|
||
| 5060 |
IXFI
5060
IXFI
|
$0.004370 | $0.019980 | 10-09-2025 |
127
|
-78.13% | 357.24% |
|
||
| 5061 |
OXYLON
5061
OXL
|
$1.1113 | $5.04 | 23-08-2025 |
145
|
-77.96% | 353.63% |
|
||
| 5062 |
KelVPN
5062
KEL
|
$0.000634 | $0.475207 | 03-05-2021 |
1718
|
-99.87% | 74,860.17% |
|
||
| 5063 |
Pontem Liquidswap
5063
LSD
|
$0.004211 | $1.2971 | 23-12-2024 |
388
|
-99.68% | 30,700.68% |
|
||
| 5064 |
Sora
5064
SORA
|
$0.000037 | $0.022981 | 18-02-2024 |
697
|
-99.84% | 61,538.33% |
|
||
| 5065 |
FERMA SOSEDI
5065
FERMA
|
$0.039034 | $0.335230 | 21-04-2024 |
634
|
-88.36% | 758.81% |
|
||
| 5066 |
Donald Trump
5066
DTRUMPC
|
$0.000037 | $0.011928 | 29-10-2024 |
443
|
-99.69% | 32,147.76% |
|
||
| 5067 |
Hello Puppy
5067
BOB
|
$0.00000229 | $0.083641 | 04-07-2023 |
926
|
-100.00% | 3,653,926.41% |
|
||
| 5068 |
Philcoin
5068
PHL
|
$0.018613 | $0.933057 | 10-04-2022 |
1376
|
-98.01% | 4,913.00% |
|
||
| 5069 |
Hachiko
5069
HACHI
|
$0.000046 | $0.008294 | 18-10-2024 |
454
|
-99.45% | 18,006.26% |
|
||
| 5070 |
Sophon (Atomicals)
5070
SOPHON
|
$0.000911 | $0.001167 | 18-08-2025 |
150
|
-22.00% | 28.21% |
|
||
| 5071 |
Based Pepe
5071
PEP
|
$0.0000000090 | $0.00000043 | 15-12-2024 |
396
|
-97.92% | 4,717.78% |
|
||
| 5072 |
Based Fartcoin
5072
FARTCOIN
|
$0.000047 | $0.000770 | 17-01-2025 |
363
|
-93.86% | 1,527.61% |
|
||
| 5073 |
GenieCoin
5073
GNC
|
$0.420287 | $14.93 | 20-11-2023 |
787
|
-97.18% | 3,451.80% |
|
||
| 5074 |
Connect
5074
WIN
|
$0.000269 | $0.014922 | 10-01-2024 |
736
|
-98.20% | 5,443.98% |
|
||
| 5075 |
BARK
5075
BARK
|
$0.00000900 | $0.000499 | 05-11-2024 |
436
|
-98.20% | 5,450.22% |
|
||
| 5076 |
Electric Cash
5076
ELCASH
|
$0.045926 | $64.30 | 13-05-2021 |
1708
|
-99.93% | 139,906.04% |
|
||
| 5077 |
Leve Invest
5077
LEVE
|
$0.000157 | $0.005280 | 15-11-2022 |
1157
|
-97.03% | 3,270.57% |
|
||
| 5078 |
PEPENODE
5078
PEPENODE
|
$0.000113 | $0.000304 | 09-01-2026 |
6
|
-62.98% | 170.12% |
|
||
| 5079 |
HBC
5079
HB
|
$0.000800 | $0.002201 | 28-08-2025 |
140
|
-63.65% | 175.08% |
|
||
| 5080 |
Copiosa Coin
5080
COP
|
$0.000271 | $0.096847 | 04-12-2021 |
1503
|
-99.72% | 35,683.31% |
|
||
| 5081 |
STORAGENT
5081
STORAGENT
|
$0.000012 | $0.002716 | 11-01-2025 |
369
|
-99.55% | 22,350.52% |
|
||
| 5082 |
Ryo Currency
5082
RYO
|
$0.003542 | $0.329783 | 23-04-2021 |
1728
|
-98.93% | 9,209.89% |
|
||
| 5083 |
Silentis
5083
SILENTIS
|
$0.000018 | $0.000289 | 28-08-2025 |
140
|
-93.86% | 1,528.11% |
|
||
| 5084 |
Neiro Inu
5084
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
451
|
-99.90% | 104,433.84% |
|
||
| 5085 |
NERO Chain
5085
NERO
|
$0.001757 | $0.014452 | 30-07-2025 |
169
|
-87.84% | 722.39% |
|
||
| 5086 |
LUSD
5086
LUSD
|
$0.9998 | $1.0028 | 10-10-2025 |
97
|
-0.30% | 0.30% |
|
||
| 5087 |
Metaverse Convergence
5087
META
|
$0.000031 | $0.000279 | 07-12-2025 |
39
|
-89.00% | 809.27% |
|
||
| 5088 |
Hypurr Fun
5088
HFUN
|
$14.90 | $299.15 | 17-12-2024 |
394
|
-95.02% | 1,907.14% |
|
||
| 5089 |
Virtual Tourist
5089
VT
|
$0.002119 | $0.126193 | 22-04-2022 |
1364
|
-98.32% | 5,855.79% |
|
||
| 5090 |
RECON
5090
RECON
|
$0.011301 | $0.018605 | 22-10-2025 |
85
|
-39.26% | 64.63% |
|
||
| 5091 |
XRUN
5091
XRUN
|
$0.063754 | $0.904893 | 27-04-2022 |
1359
|
-92.95% | 1,319.36% |
|
||
| 5092 |
OrangeDX
5092
O4DX
|
$0.001046 | $0.222733 | 30-05-2024 |
595
|
-99.53% | 21,201.43% |
|
||
| 5093 |
Web3War
5093
FPS
|
$0.008557 | $0.451634 | 21-02-2024 |
694
|
-98.11% | 5,178.24% |
|
||
| 5094 |
walter
5094
WALTER
|
$0.000303 | $0.019678 | 01-06-2024 |
593
|
-98.46% | 6,403.55% |
|
||
| 5095 |
Celo Brazilian Real
5095
CREAL
|
$0.185497 | $0.216522 | 10-06-2023 |
950
|
-14.33% | 16.73% |
|
||
| 5096 |
Baby BFT
5096
BBFT
|
$0.000702 | $0.007844 | 08-10-2025 |
99
|
-91.05% | 1,017.72% |
|
||
| 5097 |
TURBO BOME
5097
TURBO
|
$0.00000117 | $16,613.25 | 15-06-2025 |
214
|
-100.00% | 1,419,935,988,140.77% |
|
||
| 5098 |
IZAKA-YA
5098
IZKY
|
$0.000134 | $0.000232 | 07-01-2026 |
8
|
-42.48% | 73.86% |
|
||
| 5099 |
BITmarkets Token
5099
BTMT
|
$0.080095 | $0.115738 | 12-11-2024 |
429
|
-30.80% | 44.50% |
|
||
| 5100 |
Hawk
5100
HAWK
|
$0.000050 | $0.000877 | 17-01-2025 |
363
|
-94.30% | 1,654.35% |
|
34.045 Monedas Monitoreadas - Página 102 de 681