Cap Mercado $2.85T -1.55%
Volumen 24h $175.37B -20.69%
BTC % 56.6% -0.01%
ETH % 9.66% -0.82%
Monedas 34.617 +8
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5051
Aicean
Aicean
5051
AICE
$0.010952 $3.53 24-09-2025
230
-99.69% 32,152.71%
5052
Hypurr Fun
Hypurr Fun
5052
HFUN
$9.79 $299.15 17-12-2024
511
-96.73% 2,957.02%
5053
VaporWallet
VaporWallet
5053
VPR
$0.000307 $0.315095 19-12-2023
875
-99.90% 102,598.02%
5054
X Money
X Money
5054
XMONEY
$0.080711 $0.783385 09-01-2025
488
-89.70% 870.61%
5055
Dat Boi
Dat Boi
5055
DATBOI
$0.000144 $0.010064 18-01-2025
479
-98.57% 6,870.63%
5056
XPMarket
XPMarket
5056
XPM
$0.007487 $0.129096 16-01-2025
481
-94.20% 1,624.20%
5057
Leve Invest
Leve Invest
5057
LEVE
$0.000776 $0.005280 15-11-2022
1274
-85.30% 580.47%
5058
GenieCoin
GenieCoin
5058
GNC
$0.079148 $14.93 20-11-2023
904
-99.47% 18,760.46%
5059
Zik coin
Zik coin
5059
ZIK
$0.000120 $0.000217 06-10-2025
218
-44.78% 81.10%
5060
Gather
Gather
5060
GAT
$0.553847 $46.75 25-06-2024
686
-98.82% 8,341.69%
5061 $0.000076 $0.002905 29-04-2026
13
-97.38% 3,715.60%
5062
Anzens
Anzens
5062
USDA
$0.9993 $1.0471 06-02-2026
95
-4.56% 4.78%
5063
OnePiece
OnePiece
5063
1PIECE
$0.000138 $0.000903 21-08-2025
264
-84.75% 555.78%
5064
DebtCoin
DebtCoin
5064
DEBT
$0.000138 $0.031609 29-07-2025
287
-99.56% 22,869.77%
5065
IXFI
IXFI
5065
IXFI
$0.000474 $0.019980 10-09-2025
244
-97.63% 4,113.10%
5066
Blackhole
Blackhole
5066
BLACK
$0.006573 $1.51 18-07-2025
298
-99.56% 22,881.90%
5067
eMetals
eMetals
5067
MTLS
$0.017346 $0.152337 08-01-2025
489
-88.61% 778.21%
5068 $0.000508 $0.433578 16-11-2021
1638
-99.88% 85,292.87%
5069
Compute Horde
Compute Horde
5069
SN12
$2.06 $6.12 16-07-2025
300
-66.41% 197.73%
5070 $0.000360 $0.005912 15-09-2025
239
-93.91% 1,542.58%
5071 $0.002788 $0.058461 18-02-2022
1544
-95.23% 1,996.58%
5072
NODEMETA
NODEMETA
5072
NTE
$0.000195 $0.014092 17-10-2025
207
-98.61% 7,118.16%
5073 $0.089979 $1.63 01-04-2024
771
-94.49% 1,716.01%
5074
MUSD
MUSD
5074
MUSD
$1.0060 $1.2875 30-12-2025
133
-21.87% 27.99%
5075
DOVU
DOVU
5075
DOVU
$0.002608 $0.009305 17-09-2025
237
-71.97% 256.71%
5076 $1.1759 $1.2113 08-05-2026
4
-2.92% 3.01%
5077
ZND Token
ZND Token
5077
ZND
$0.000440 $0.832518 27-11-2024
531
-99.95% 188,999.87%
5078
USDDD
USDDD
5078
USDDD
$0.9987 $1.0246 05-04-2026
37
-2.54% 2.60%
5079
AIRian
AIRian
5079
AIR
$0.014105 $0.115381 12-08-2024
638
-87.78% 718.01%
5080
EDUM
EDUM
5080
EDUM
$0.140974 $1.1770 19-03-2024
784
-88.02% 734.89%
5081
Golden Magfi
Golden Magfi
5081
GMFI
$0.000810 $0.243737 16-05-2024
726
-99.67% 30,001.29%
5082
Optio
Optio
5082
OPT
$0.001170 $0.034523 24-03-2025
414
-96.61% 2,849.42%
5083
METTI TOKEN
METTI TOKEN
5083
MTT
$11.62 $143.80 15-08-2025
270
-91.92% 1,137.41%
5084
Netswap
Netswap
5084
NETT
$0.011210 $7.21 09-02-2022
1553
-99.84% 64,236.94%
5085
GIGGLE CAT
GIGGLE CAT
5085
GICAT
$0.007198 $0.009340 10-05-2026
2
-22.93% 29.76%
5086
XRUN
XRUN
5086
XRUN
$0.050731 $0.904893 27-04-2022
1476
-94.39% 1,683.71%
5087 $0.000856 $0.010809 29-07-2025
287
-92.08% 1,162.17%
5088
Baby BFT
Baby BFT
5088
BBFT
$0.000176 $0.007844 08-10-2025
216
-97.75% 4,353.97%
5089
CorgiAI
CorgiAI
5089
CORGIAI
$0.000040 $0.004189 03-03-2024
800
-99.06% 10,483.77%
5090
HyperLend
HyperLend
5090
HPL
$0.014181 $0.027438 18-03-2026
55
-48.31% 93.48%
5091 $0.000063 $0.011433 31-07-2023
1016
-99.45% 18,134.87%
5092 $0.002811 $0.003848 10-05-2026
2
-26.95% 36.89%
5093
DefiTuna
DefiTuna
5093
TUNA
$0.007120 $0.165322 16-09-2025
238
-95.69% 2,221.85%
5094 $0.000023 $0.000192 21-09-2025
233
-88.11% 741.22%
5095
Nodewaves
Nodewaves
5095
NWS
$0.000016 $0.005140 17-03-2024
786
-99.69% 32,653.98%
5096 $1,298.26 $1,583.71 09-05-2026
3
-18.02% 21.99%
5097
Moongate
Moongate
5097
MGT
$0.000218 $0.069179 28-11-2024
530
-99.68% 31,581.50%
5098
Hawk
Hawk
5098
HAWK
$0.000037 $0.000877 17-01-2025
480
-95.80% 2,282.64%
5099
FROGE
FROGE
5099
FROGE
$0.001249 $0.007966 28-11-2025
165
-84.31% 537.55%
5100
sBTC
sBTC
5100
SBTC
$80,584.04 $129,490.41 09-11-2025
184
-37.77% 60.69%
34.617 Monedas Monitoreadas - Página 102 de 693