Cap Mercado $2.39T
-2.31%
Volumen 24h $196.41B
2.93%
BTC % 53.8%
-0.35%
ETH % 9.39%
-0.1%
Monedas
34.257
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
t3rn
5051
TRN
|
$0.005043 | $0.096334 | 23-07-2025 |
216
|
-94.77% | 1,810.35% |
|
||
| 5052 |
Ratio1
5052
R1
|
$0.467362 | $3.97 | 12-08-2025 |
196
|
-88.22% | 749.13% |
|
||
| 5053 |
Health & Wealth
5053
HEWE
|
$0.000454 | $0.001500 | 22-05-2025 |
278
|
-69.72% | 230.26% |
|
||
| 5054 |
President Donald J. Trump
5054
PDJT
|
$0.084962 | $0.081959 | 23-02-2026 |
1
|
3.66% | - |
|
||
| 5055 |
TURBO BOME
5055
TURBO
|
$0.001659 | $16,613.25 | 15-06-2025 |
254
|
-100.00% | 1,001,152,782.01% |
|
||
| 5056 |
RECON
5056
RECON
|
$0.003773 | $0.018605 | 22-10-2025 |
125
|
-79.72% | 393.09% |
|
||
| 5057 |
Digital Swiss Franc
5057
DSFR
|
$0.011979 | $0.070002 | 14-10-2021 |
1594
|
-82.89% | 484.38% |
|
||
| 5058 |
IZAKA-YA
5058
IZKY
|
$0.000200 | $0.000232 | 07-01-2026 |
48
|
-13.94% | 16.19% |
|
||
| 5059 |
DEXTF Protocol
5059
DEXTF
|
$0.039594 | $63.79 | 25-04-2025 |
305
|
-99.94% | 161,018.85% |
|
||
| 5060 |
AIRian
5060
AIR
|
$0.013497 | $0.115381 | 12-08-2024 |
561
|
-88.30% | 754.85% |
|
||
| 5061 |
Wolfswap
5061
WOLFSWAP
|
$0.000195 | $0.000796 | 28-08-2025 |
180
|
-75.52% | 308.46% |
|
||
| 5062 |
TUTUT COIN
5062
TUTC
|
$0.000256 | $0.000670 | 12-12-2025 |
74
|
-61.69% | 161.05% |
|
||
| 5063 |
Neiro Inu
5063
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
491
|
-99.90% | 104,433.84% |
|
||
| 5064 |
Data Universe
5064
SN13
|
$1.55 | $9.46 | 24-06-2025 |
245
|
-83.65% | 511.60% |
|
||
| 5065 |
iota
5065
SN9
|
$4.31 | $15.70 | 22-07-2025 |
217
|
-72.53% | 263.99% |
|
||
| 5066 |
Pugg
5066
PUGG
|
$0.000011 | $0.002429 | 24-04-2025 |
306
|
-99.55% | 21,983.86% |
|
||
| 5067 |
Orby Network (USC)
5067
USC
|
$1.1385 | $1.3240 | 30-01-2026 |
25
|
-14.01% | 16.29% |
|
||
| 5068 |
Macropod
5068
AUDM
|
$0.706893 | $0.714339 | 12-02-2026 |
12
|
-1.04% | 1.05% |
|
||
| 5069 |
WOLF
5069
WOLFONSOL1
|
$0.007884 | $0.047273 | 27-08-2025 |
181
|
-83.32% | 499.62% |
|
||
| 5070 |
WiBX
5070
WBX
|
$0.000827 | $0.048659 | 09-03-2021 |
1813
|
-98.30% | 5,787.41% |
|
||
| 5071 |
AlphBanX
5071
ABX
|
$0.014807 | $0.071951 | 30-05-2025 |
270
|
-79.42% | 385.93% |
|
||
| 5072 |
Car
5072
CAR
|
$80.44 | $79.96 | 23-02-2026 |
1
|
0.60% | - |
|
||
| 5073 |
Revuto
5073
REVU
|
$0.001687 | $0.296927 | 10-01-2022 |
1506
|
-99.43% | 17,496.31% |
|
||
| 5074 |
Versatize Coin
5074
VTCN
|
$0.007654 | $0.030096 | 06-02-2026 |
18
|
-74.57% | 293.20% |
|
||
| 5075 |
CDARI
5075
BAC
|
$0.003495 | $21.31 | 18-04-2025 |
312
|
-99.98% | 609,754.15% |
|
||
| 5076 |
Pulsara
5076
SARA
|
$0.001934 | $0.011242 | 08-08-2025 |
200
|
-82.79% | 481.12% |
|
||
| 5077 |
FERMA SOSEDI
5077
FERMA
|
$0.025892 | $0.335230 | 21-04-2024 |
674
|
-92.28% | 1,194.74% |
|
||
| 5078 |
Virtual Tourist
5078
VT
|
$0.001626 | $0.126193 | 22-04-2022 |
1404
|
-98.71% | 7,658.98% |
|
||
| 5079 |
Dollar on Chain
5079
DOC
|
$0.9961 | $1.0574 | 01-07-2022 |
1334
|
-5.80% | 6.16% |
|
||
| 5080 |
Devomon
5080
EVO
|
$0.000035 | $0.009765 | 05-03-2024 |
721
|
-99.64% | 27,448.37% |
|
||
| 5081 |
KRWQ
5081
KRWQ
|
$0.000684 | $0.000714 | 19-11-2025 |
97
|
-4.22% | 4.41% |
|
||
| 5082 |
UGO Token
5082
UGO
|
$0.193231 | $0.283037 | 07-11-2025 |
109
|
-31.73% | 46.48% |
|
||
| 5083 |
Indigo Protocol - iUSD
5083
IUSD
|
$1.0528 | $1.59 | 14-01-2023 |
1137
|
-33.85% | 51.18% |
|
||
| 5084 |
TitanX
5084
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
753
|
-96.62% | 2,859.69% |
|
||
| 5085 |
Resolv Liquidity Pool
5085
RLP
|
$1.2806 | $1.3064 | 05-01-2026 |
50
|
-1.98% | 2.02% |
|
||
| 5086 |
Puff The Dragon
5086
PUFF
|
$0.077876 | $0.326071 | 08-04-2024 |
687
|
-76.12% | 318.70% |
|
||
| 5087 |
Doge KaKi
5087
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1052
|
-96.83% | 3,051.37% |
|
||
| 5088 |
Infiblue World
5088
MONIE
|
$0.013513 | $0.949653 | 11-05-2023 |
1020
|
-98.58% | 6,927.45% |
|
||
| 5089 |
DefiTuna
5089
TUNA
|
$0.016786 | $0.165322 | 16-09-2025 |
161
|
-89.85% | 884.86% |
|
||
| 5090 |
Buff Doge Coin
5090
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1613
|
-99.72% | 35,050.49% |
|
||
| 5091 |
LuckysLeprecoin
5091
LUCKYSLP
|
$0.00000057 | $0.00000272 | 10-03-2024 |
716
|
-79.19% | 380.60% |
|
||
| 5092 |
EDUM
5092
EDUM
|
$0.142072 | $1.1770 | 19-03-2024 |
707
|
-87.93% | 728.44% |
|
||
| 5093 |
Shytoshi Kusama
5093
SHY
|
$0.002382 | $0.009097 | 29-01-2026 |
26
|
-73.81% | 281.89% |
|
||
| 5094 |
MATT
5094
MATT
|
$0.000038 | $0.000075 | 17-07-2024 |
587
|
-49.76% | 99.03% |
|
||
| 5095 |
PokerFI.Finance
5095
POKERFI
|
$0.000303 | $0.008078 | 11-10-2021 |
1597
|
-96.24% | 2,563.00% |
|
||
| 5096 |
Broccoli(broccolicoin.me)
5096
BROC
|
$0.001450 | $0.003473 | 13-10-2025 |
134
|
-58.25% | 139.52% |
|
||
| 5097 |
BoxBet
5097
BXBT
|
$0.004135 | $0.267395 | 22-04-2024 |
673
|
-98.45% | 6,367.24% |
|
||
| 5098 |
Probinex
5098
PBX
|
$0.005940 | $0.253961 | 31-10-2023 |
847
|
-97.66% | 4,175.57% |
|
||
| 5099 |
Metronome
5099
MET
|
$0.489878 | $10.36 | 23-11-2021 |
1554
|
-95.27% | 2,014.69% |
|
||
| 5100 |
Smart energy pay
5100
SEP
|
$0.018530 | $0.053428 | 02-01-2026 |
53
|
-65.32% | 188.33% |
|
34.257 Monedas Monitoreadas - Página 102 de 686