Cap Mercado $3.22T
-1%
Volumen 24h $108.36B
BTC % 54.97%
-0.21%
ETH % 11%
0.18%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Centurion Invest
5051
CIX
|
$0.001885 | $0.045987 | 27-12-2022 |
1125
|
-95.90% | 2,339.58% |
|
||
| 5052 |
RZcoin
5052
RZ
|
$183.72 | $184.17 | 24-01-2026 |
1
|
-0.24% | 0.24% |
|
||
| 5053 |
walter
5053
WALTER
|
$0.000245 | $0.019678 | 01-06-2024 |
603
|
-98.75% | 7,930.77% |
|
||
| 5054 |
Viral Inu
5054
VINU
|
$0.0000000060 | $0.000019 | 02-12-2021 |
1515
|
-99.97% | 316,390.01% |
|
||
| 5055 |
WLF PROJECT
5055
WLF
|
$0.000294 | $0.002287 | 24-03-2025 |
307
|
-87.17% | 679.20% |
|
||
| 5056 |
STORAGENT
5056
STORAGENT
|
$0.000013 | $0.002716 | 11-01-2025 |
379
|
-99.54% | 21,490.26% |
|
||
| 5057 |
Aurra by Virtuals
5057
AURRABYVIRTU1
|
$0.000407 | $0.009612 | 28-10-2025 |
89
|
-95.76% | 2,260.55% |
|
||
| 5058 |
Conan
5058
CONAN
|
$0.005467 | $0.017412 | 24-02-2025 |
335
|
-68.60% | 218.51% |
|
||
| 5059 |
BITmarkets Token
5059
BTMT
|
$0.069040 | $0.115738 | 12-11-2024 |
439
|
-40.35% | 67.64% |
|
||
| 5060 |
Day By Day
5060
DBD
|
$0.002722 | $1,279.54 | 19-01-2022 |
1467
|
-100.00% | 47,008,662.06% |
|
||
| 5061 |
HBC
5061
HB
|
$0.000849 | $0.002201 | 28-08-2025 |
150
|
-61.43% | 159.29% |
|
||
| 5062 |
Hello Puppy
5062
BOB
|
$0.00000195 | $0.083641 | 04-07-2023 |
936
|
-100.00% | 4,297,981.43% |
|
||
| 5063 |
Devomon
5063
EVO
|
$0.000055 | $0.009765 | 05-03-2024 |
691
|
-99.44% | 17,788.00% |
|
||
| 5064 |
AsMatch
5064
ASM
|
$0.030274 | $2.29 | 22-05-2025 |
248
|
-98.68% | 7,472.64% |
|
||
| 5065 |
qiibee
5065
QBX
|
$0.001766 | $0.081544 | 12-12-2024 |
409
|
-97.83% | 4,516.33% |
|
||
| 5066 |
Gekko HQ
5066
GEKKO
|
$0.00000092 | $0.000013 | 06-03-2024 |
690
|
-93.13% | 1,355.46% |
|
||
| 5067 |
TROPPY
5067
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
416
|
-99.46% | 18,542.09% |
|
||
| 5068 |
LifeTime
5068
LFT
|
$0.006190 | $0.558319 | 31-07-2022 |
1274
|
-98.89% | 8,920.24% |
|
||
| 5069 |
Virtual Tourist
5069
VT
|
$0.002001 | $0.126193 | 22-04-2022 |
1374
|
-98.41% | 6,206.76% |
|
||
| 5070 |
RECON
5070
RECON
|
$0.009824 | $0.018605 | 22-10-2025 |
95
|
-47.20% | 89.39% |
|
||
| 5071 |
DOLA Borrowing Right
5071
DBR
|
$0.054087 | $0.209068 | 08-12-2024 |
413
|
-74.13% | 286.54% |
|
||
| 5072 |
Hyper Pay
5072
HPY
|
$0.000392 | $0.162343 | 09-01-2018 |
2938
|
-99.76% | 41,354.96% |
|
||
| 5073 |
FOOM
5073
FOOM
|
$0.00000013 | $0.00000018 | 07-10-2025 |
110
|
-30.68% | 44.26% |
|
||
| 5074 |
Ink Finance
5074
QUILL
|
$0.003430 | $1.1757 | 03-12-2024 |
418
|
-99.71% | 34,173.40% |
|
||
| 5075 |
ReadyAI
5075
SN33
|
$2.13 | $12.57 | 21-07-2025 |
188
|
-83.08% | 490.88% |
|
||
| 5076 |
Pugg
5076
PUGG
|
$0.000021 | $0.002429 | 24-04-2025 |
276
|
-99.12% | 11,328.45% |
|
||
| 5077 |
Rizespor Token
5077
RIZE
|
$0.008992 | $1.59 | 03-08-2022 |
1271
|
-99.43% | 17,550.80% |
|
||
| 5078 |
PEPENODE
5078
PEPENODE
|
$0.000190 | $0.000399 | 20-01-2026 |
5
|
-52.36% | 109.91% |
|
||
| 5079 |
DragonSwap
5079
DRG
|
$0.023041 | $0.031999 | 04-01-2026 |
21
|
-27.99% | 38.88% |
|
||
| 5080 |
OFFICIAL ZUNO
5080
ZUNO
|
$0.000098 | $0.008003 | 11-11-2025 |
75
|
-98.78% | 8,065.85% |
|
||
| 5081 |
Kibho Coin / Charix
5081
KBC
|
$0.017116 | $1.65 | 01-10-2025 |
116
|
-98.96% | 9,516.23% |
|
||
| 5082 |
JFIN Coin
5082
JFIN
|
$0.087996 | $7.29 | 30-11-2021 |
1517
|
-98.79% | 8,187.45% |
|
||
| 5083 |
TURBO BOME
5083
TURBO
|
$0.000713 | $16,613.25 | 15-06-2025 |
224
|
-100.00% | 2,330,742,149.09% |
|
||
| 5084 |
NERO Chain
5084
NERO
|
$0.001460 | $0.014452 | 30-07-2025 |
179
|
-89.90% | 890.06% |
|
||
| 5085 |
BITCOIN FUTURE
5085
BTCF
|
$0.272437 | $1.63 | 01-04-2024 |
664
|
-83.33% | 499.79% |
|
||
| 5086 |
Lemond
5086
LEMD
|
$0.000011 | $0.171180 | 27-04-2021 |
1734
|
-99.99% | 1,629,411.76% |
|
||
| 5087 |
Loop Finance
5087
LOOPFINANCEB1
|
$0.542850 | $0.592100 | 15-01-2026 |
10
|
-8.32% | 9.07% |
|
||
| 5088 |
Gluteus Maximus by Virtuals
5088
GLUTEU
|
$0.000219 | $0.012086 | 15-01-2025 |
375
|
-98.19% | 5,419.76% |
|
||
| 5089 |
Petunia
5089
PETUNIA
|
$0.000031 | $0.005228 | 20-05-2025 |
250
|
-99.41% | 16,801.36% |
|
||
| 5090 |
The Big Five Token
5090
BFT
|
$0.000012 | $0.000943 | 30-09-2022 |
1213
|
-98.71% | 7,634.04% |
|
||
| 5091 |
yellow ket
5091
KET
|
$0.005240 | $0.619582 | 29-05-2025 |
241
|
-99.15% | 11,724.38% |
|
||
| 5092 |
BKOK FinTech
5092
BKOK
|
$0.069487 | $1.90 | 23-10-2024 |
459
|
-96.35% | 2,641.18% |
|
||
| 5093 |
Smart energy pay
5093
SEP
|
$0.015022 | $0.053428 | 02-01-2026 |
23
|
-71.88% | 255.66% |
|
||
| 5094 |
Mithril Share
5094
MITHRILS
|
$0.149688 | $3,301.54 | 03-01-2021 |
1848
|
-100.00% | 2,205,508.31% |
|
||
| 5095 |
Pontem Liquidswap
5095
LSD
|
$0.002878 | $1.2971 | 23-12-2024 |
398
|
-99.78% | 44,966.05% |
|
||
| 5096 |
Reform DAO
5096
RFRM
|
$0.007767 | $0.527337 | 29-08-2024 |
514
|
-98.53% | 6,689.67% |
|
||
| 5097 |
ALBETROS
5097
ARS
|
$0.000025 | $0.000662 | 31-07-2024 |
543
|
-96.21% | 2,535.23% |
|
||
| 5098 |
Pulsara
5098
SARA
|
$0.002978 | $0.011242 | 08-08-2025 |
170
|
-73.51% | 277.45% |
|
||
| 5099 |
Sugar
5099
SUGR
|
$0.000024 | $0.004271 | 11-01-2025 |
379
|
-99.44% | 17,725.93% |
|
||
| 5100 |
CelebrityCoinV2
5100
CCV2
|
$0.032979 | $2.40 | 25-07-2023 |
915
|
-98.62% | 7,164.56% |
|
34.113 Monedas Monitoreadas - Página 102 de 683