Cap Mercado $2.47T
-3.28%
Volumen 24h $197.43B
-4.24%
BTC % 53.76%
-0.11%
ETH % 9.94%
-1.3%
Monedas
34.449
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Probinex
5051
PBX
|
$0.005038 | $0.253961 | 31-10-2023 |
884
|
-98.02% | 4,940.98% |
|
||
| 5052 |
THORSwap
5052
THOR
|
$0.048408 | $177.31 | 26-10-2025 |
158
|
-99.97% | 366,173.85% |
|
||
| 5053 |
Virtual Tourist
5053
VT
|
$0.001473 | $0.126193 | 22-04-2022 |
1441
|
-98.83% | 8,464.63% |
|
||
| 5054 |
Hyper Pay
5054
HPY
|
$0.000294 | $0.162343 | 09-01-2018 |
3005
|
-99.82% | 55,079.10% |
|
||
| 5055 |
XBIT
5055
XBT
|
$0.000294 | $93,726.28 | 06-01-2026 |
86
|
-100.00% | 31,862,346,955.84% |
|
||
| 5056 |
Mustard
5056
MUSTAAAAAARD
|
$0.000074 | $0.005374 | 09-02-2025 |
417
|
-98.62% | 7,126.54% |
|
||
| 5057 |
Smartholdem
5057
STH
|
$0.001386 | $0.004674 | 01-08-2024 |
609
|
-70.34% | 237.11% |
|
||
| 5058 |
fBomb
5058
BOMB
|
$0.011320 | $0.068423 | 13-12-2024 |
475
|
-83.46% | 504.42% |
|
||
| 5059 |
Satoshi AI agent by Virtuals
5059
SAINT
|
$0.000105 | $0.041449 | 30-11-2024 |
488
|
-99.75% | 39,391.09% |
|
||
| 5060 |
Health & Wealth
5060
HEWE
|
$0.000461 | $0.001500 | 22-05-2025 |
315
|
-69.25% | 225.17% |
|
||
| 5061 |
SCARCITY
5061
SCARCITY
|
$0.007072 | $0.523044 | 12-04-2025 |
355
|
-98.65% | 7,295.88% |
|
||
| 5062 |
VALOR
5062
VALOR
|
$0.000228 | $0.014875 | 31-10-2025 |
153
|
-98.47% | 6,431.99% |
|
||
| 5063 |
DIN
5063
DIN
|
$0.009340 | $1.0918 | 14-02-2025 |
412
|
-99.14% | 11,589.18% |
|
||
| 5064 |
METTI TOKEN
5064
MTT
|
$17.72 | $143.80 | 15-08-2025 |
230
|
-87.67% | 711.36% |
|
||
| 5065 |
Hex
5065
HEX
|
$0.000664 | $0.556091 | 16-11-2021 |
1598
|
-99.88% | 83,604.22% |
|
||
| 5066 |
StakeVault.Network
5066
SVN
|
$0.000041 | $0.434573 | 22-07-2024 |
619
|
-99.99% | 1,052,313.20% |
|
||
| 5067 |
Hyper USD
5067
USDHL
|
$0.9999 | $1.0143 | 02-03-2026 |
31
|
-1.42% | 1.44% |
|
||
| 5068 |
DAYSTARTER
5068
DST
|
$0.692430 | $9.00 | 03-04-2023 |
1095
|
-92.31% | 1,199.87% |
|
||
| 5069 |
Goldgr
5069
GOLDGR
|
$147.85 | $179.69 | 29-01-2026 |
63
|
-17.72% | 21.53% |
|
||
| 5070 |
DUCKY (Duckythebrain)
5070
DUCKY
|
$0.202097 | $0.202685 | 14-03-2026 |
19
|
-0.29% | 0.29% |
|
||
| 5071 |
IXFI
5071
IXFI
|
$0.000781 | $0.019980 | 10-09-2025 |
204
|
-96.09% | 2,459.25% |
|
||
| 5072 |
SANTA by Virtuals
5072
SANTABYVIRTU1
|
$0.000787 | $0.016347 | 27-10-2025 |
157
|
-95.19% | 1,977.88% |
|
||
| 5073 |
BLACK COQINU
5073
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
744
|
-99.45% | 18,111.83% |
|
||
| 5074 |
The Doge NFT
5074
DOG
|
$0.000469 | $0.130932 | 16-11-2021 |
1598
|
-99.64% | 27,815.79% |
|
||
| 5075 |
360noscope420blazeit
5075
MLG
|
$0.000957 | $0.019410 | 28-07-2025 |
248
|
-95.07% | 1,929.27% |
|
||
| 5076 |
BCGame Coin
5076
BC
|
$0.006678 | $0.053577 | 06-09-2025 |
208
|
-87.54% | 702.26% |
|
||
| 5077 |
Onyx Arches
5077
OXA
|
$0.001716 | $0.016922 | 22-02-2026 |
39
|
-89.86% | 885.91% |
|
||
| 5078 |
Aurra by Virtuals
5078
AURRABYVIRTU1
|
$0.000201 | $0.009612 | 28-10-2025 |
156
|
-97.90% | 4,671.59% |
|
||
| 5079 |
Sketch Coin
5079
SKETCH
|
$0.000119 | $0.005400 | 29-01-2023 |
1159
|
-97.81% | 4,456.09% |
|
||
| 5080 |
NODEMETA
5080
NTE
|
$0.000451 | $0.014092 | 17-10-2025 |
167
|
-96.80% | 3,024.52% |
|
||
| 5081 |
Tractor
5081
TRACTOR
|
$33.07 | $34.32 | 23-03-2026 |
10
|
-3.65% | 3.78% |
|
||
| 5082 |
Labrador
5082
LABRA
|
$6.00 | $15.23 | 07-07-2025 |
269
|
-60.61% | 153.90% |
|
||
| 5083 |
財務自由
5083
財務自由
|
$0.000124 | $0.044611 | 08-10-2025 |
176
|
-99.72% | 35,946.45% |
|
||
| 5084 |
HashPack
5084
PACK
|
$0.008178 | $0.083883 | 06-12-2024 |
482
|
-90.25% | 925.66% |
|
||
| 5085 |
Qlindo
5085
QLINDO
|
$0.000278 | $0.061011 | 16-02-2023 |
1141
|
-99.54% | 21,807.99% |
|
||
| 5086 |
Pendulum
5086
PEN
|
$0.022741 | $0.349986 | 05-05-2023 |
1063
|
-93.50% | 1,439.01% |
|
||
| 5087 |
#1 Tiktok Squirrel
5087
PEANUT
|
$0.000103 | $0.038850 | 24-11-2024 |
494
|
-99.74% | 37,744.32% |
|
||
| 5088 |
Based Turbo
5088
TURBO
|
$0.00000147 | $0.000277 | 22-12-2024 |
466
|
-99.47% | 18,743.89% |
|
||
| 5089 |
KIP Protocol
5089
KIP
|
$0.000072 | $0.032467 | 31-12-2024 |
457
|
-99.78% | 45,213.03% |
|
||
| 5090 |
FluidTokens
5090
FLDT
|
$0.061631 | $0.518488 | 19-01-2025 |
438
|
-88.11% | 741.28% |
|
||
| 5091 |
TURBO BOME
5091
TURBO
|
$10.90 | $16,613.25 | 15-06-2025 |
291
|
-99.93% | 152,315.26% |
|
||
| 5092 |
DEW
5092
DEW
|
$0.000408 | $0.008232 | 08-10-2025 |
176
|
-95.05% | 1,919.07% |
|
||
| 5093 |
qiibee
5093
QBX
|
$0.001065 | $0.081544 | 12-12-2024 |
476
|
-98.69% | 7,558.67% |
|
||
| 5094 |
Dollar on Chain
5094
DOC
|
$0.9921 | $1.0574 | 01-07-2022 |
1371
|
-6.18% | 6.59% |
|
||
| 5095 |
Car
5095
CAR
|
$84.86 | $88.95 | 23-03-2026 |
10
|
-4.60% | 4.82% |
|
||
| 5096 |
Sovryn Dollar
5096
DLLR
|
$0.988456 | $1.0547 | 02-03-2025 |
396
|
-6.28% | 6.70% |
|
||
| 5097 |
ADO Protocol
5097
ADO
|
$0.021971 | $0.065886 | 02-10-2025 |
182
|
-66.65% | 199.88% |
|
||
| 5098 |
Moongate
5098
MGT
|
$0.000103 | $0.069179 | 28-11-2024 |
490
|
-99.85% | 67,220.06% |
|
||
| 5099 |
Puff The Dragon
5099
PUFF
|
$0.074738 | $0.326071 | 08-04-2024 |
724
|
-77.08% | 336.28% |
|
||
| 5100 |
Summit
5100
SUMMIT
|
$0.000012 | $0.000550 | 17-12-2024 |
471
|
-97.81% | 4,475.82% |
|
34.449 Monedas Monitoreadas - Página 102 de 689