Cap Mercado $3.40T 0.42%
Volumen 24h $300.97B -9.99%
BTC % 54.76% -0.85%
ETH % 11.3% 3.36%
Monedas 33.759 +6
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5051
QToken
QToken
5051
QTO
$0.110663 $2.96 15-04-2025
233
-96.26% 2,570.38%
5052
Pugg
Pugg
5052
PUGG
$0.000063 $0.002429 24-04-2025
224
-97.41% 3,761.14%
5053
CUTTLEFISHY
CUTTLEFISHY
5053
CUUT
$0.00000940 $0.000625 21-11-2024
378
-98.50% 6,550.82%
5054
SCARCITY
SCARCITY
5054
SCARCITY
$0.040815 $0.523044 12-04-2025
236
-92.20% 1,181.49%
5055
STORAGENT
STORAGENT
5055
STORAGENT
$0.000014 $0.002716 11-01-2025
327
-99.50% 19,720.75%
5056
VaporWallet
VaporWallet
5056
VPR
$0.000337 $0.315095 19-12-2023
716
-99.89% 93,439.69%
5057
Sugar
Sugar
5057
SUGR
$0.000036 $0.004271 11-01-2025
327
-99.16% 11,762.17%
5058 $0.000275 $0.082370 27-06-2024
525
-99.67% 29,901.12%
5059
Utopia
Utopia
5059
UTOPIA
$0.000206 $0.000379 07-11-2025
27
-45.73% 84.28%
5060
Merit
Merit
5060
SN73
$1.3205 $8.07 28-06-2025
159
-83.63% 510.90%
5061
XRP ARMY
XRP ARMY
5061
ARMY
$0.010076 $0.189643 15-01-2025
323
-94.69% 1,782.16%
5062 $0.000328 $0.005621 18-10-2025
47
-94.16% 1,613.29%
5063
OrdzGames
OrdzGames
5063
GAMES
$0.022036 $0.100042 20-03-2025
259
-77.97% 354.00%
5064
Gekko HQ
Gekko HQ
5064
GEKKO
$0.00000127 $0.000013 06-03-2024
638
-90.54% 956.64%
5065
FERMA SOSEDI
FERMA SOSEDI
5065
FERMA
$0.040959 $0.335230 21-04-2024
592
-87.78% 718.46%
5066
KAIKO
KAIKO
5066
KAI
$0.001036 $0.013298 20-07-2025
137
-92.21% 1,184.16%
5067
RoOLZ
RoOLZ
5067
GODL
$0.000158 $0.024525 13-11-2024
386
-99.35% 15,381.79%
5068
KelVPN
KelVPN
5068
KEL
$0.001472 $0.475207 03-05-2021
1676
-99.69% 32,180.08%
5069
Probinex
Probinex
5069
PBX
$0.009070 $0.253961 31-10-2023
765
-96.43% 2,700.03%
5070
Based Pepe
Based Pepe
5070
PEP
$0.0000000070 $0.00000043 15-12-2024
354
-98.39% 6,094.29%
5071
GIOVE
GIOVE
5071
GIOVE
$0.736427 $36.70 23-07-2024
499
-97.99% 4,883.25%
5072
XRUN
XRUN
5072
XRUN
$0.051019 $0.904893 27-04-2022
1317
-94.36% 1,673.65%
5073 $0.00000091 $0.600407 05-09-2021
1551
-100.00% 65,978,726.37%
5074 $1.0257 $1.59 14-01-2023
1055
-35.56% 55.18%
5075 $0.188334 $0.216522 10-06-2023
908
-13.02% 14.97%
5076
WAGMI
WAGMI
5076
WAGMICTO69421
$0.000902 $0.001861 12-10-2025
53
-51.53% 106.31%
5077
mfercoin
mfercoin
5077
$mfer
$0.003446 $0.308522 30-03-2024
614
-98.88% 8,853.88%
5078 $18.45 $486.75 11-12-2024
358
-96.21% 2,537.95%
5079
qiibee
qiibee
5079
QBX
$0.002699 $0.081544 12-12-2024
357
-96.69% 2,921.65%
5080
Furmula
Furmula
5080
FURM
$0.000154 $0.039634 28-12-2024
341
-99.61% 25,629.17%
5081
TURBO BOME
TURBO BOME
5081
TURBO
$0.00000679 $16,613.25 15-06-2025
172
-100.00% 244,780,478,202.89%
5082
KRWQ
KRWQ
5082
KRWQ
$0.000697 $0.000714 19-11-2025
15
-2.45% 2.51%
5083
BankSocial
BankSocial
5083
BSL
$0.000472 $0.005743 22-11-2021
1473
-91.78% 1,116.01%
5084
Goldgr
Goldgr
5084
GOLDGR
$134.56 $141.25 16-10-2025
49
-4.74% 4.98%
5085
MetaDAO
MetaDAO
5085
META
$6,526.51 $10,498.85 14-10-2025
51
-37.84% 60.86%
5086 $0.032012 $0.422408 22-09-2025
73
-92.42% 1,219.54%
5087 $0.00000081 $0.000130 20-06-2024
532
-99.38% 15,990.70%
5088
SAFEMOON
SAFEMOON
5088
SMOON
$0.000307 $0.001098 06-11-2025
28
-72.02% 257.41%
5089 $0.006195 $0.579287 30-05-2024
553
-98.93% 9,251.45%
5090
Petunia
Petunia
5090
PETUNIA
$0.000037 $0.005228 20-05-2025
198
-99.29% 13,894.74%
5091
Web3War
Web3War
5091
FPS
$0.013720 $0.451634 21-02-2024
652
-96.96% 3,191.89%
5092
Car
Car
5092
CAR
$52.53 $52.81 03-12-2025
1
-0.52% 0.53%
5093
OnePiece
OnePiece
5093
1PIECE
$0.000318 $0.000903 21-08-2025
105
-64.80% 184.07%
5094
GenieCoin
GenieCoin
5094
GNC
$0.515576 $14.93 20-11-2023
745
-96.55% 2,795.36%
5095
Leve Invest
Leve Invest
5095
LEVE
$0.000248 $0.005280 15-11-2022
1115
-95.29% 2,024.88%
5096
Ayni Gold
Ayni Gold
5096
AYNI
$0.256597 $0.268541 02-12-2025
2
-4.45% 4.65%
5097 $0.204977 $1.0295 22-06-2025
165
-80.09% 402.27%
5098 $0.00000432 $0.033830 01-09-2023
825
-99.99% 783,721.13%
5099
WOLF
WOLF
5099
WOLFONSOL1
$0.020295 $0.047273 27-08-2025
99
-57.07% 132.93%
5100
ChangeX
ChangeX
5100
CHANGE
$0.001291 $0.123127 25-07-2022
1228
-98.95% 9,436.54%
33.759 Monedas Monitoreadas - Página 102 de 676