Cap Mercado $3.48T
-0.49%
Volumen 24h $239.39B
-25.99%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
Monedas
34.055
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Stick
5051
STICK
|
$0.00000340 | $0.001010 | 05-12-2024 |
407
|
-99.66% | 29,610.52% |
|
||
| 5052 |
QToken
5052
QTO
|
$0.111854 | $2.96 | 15-04-2025 |
276
|
-96.21% | 2,541.94% |
|
||
| 5053 |
Guanciale by Virtuals
5053
GUAN
|
$0.000160 | $0.018589 | 05-01-2025 |
376
|
-99.14% | 11,523.05% |
|
||
| 5054 |
Amnis Finance
5054
AMAPT
|
$1.80 | $18.82 | 26-03-2024 |
661
|
-90.45% | 946.65% |
|
||
| 5055 |
Pontem Liquidswap
5055
LSD
|
$0.004137 | $1.2971 | 23-12-2024 |
389
|
-99.68% | 31,251.65% |
|
||
| 5056 |
Dawg Coin
5056
DAWG
|
$0.000072 | $0.010823 | 09-12-2023 |
769
|
-99.33% | 14,887.42% |
|
||
| 5057 |
lilpump
5057
LILPUMP
|
$0.000054 | $0.004929 | 26-06-2024 |
569
|
-98.91% | 9,093.11% |
|
||
| 5058 |
Wealth Crypto
5058
WEALTH
|
$285.52 | $413.48 | 20-12-2025 |
27
|
-30.95% | 44.81% |
|
||
| 5059 |
BOOK OF BILLIONAIRES
5059
BOBE
|
$0.000539 | $0.258476 | 02-05-2024 |
624
|
-99.79% | 47,871.04% |
|
||
| 5060 |
Alpha Coin
5060
ALPHA
|
$0.000521 | $0.048975 | 21-07-2022 |
1275
|
-98.94% | 9,306.42% |
|
||
| 5061 |
FERMA SOSEDI
5061
FERMA
|
$0.038604 | $0.335230 | 21-04-2024 |
635
|
-88.48% | 768.39% |
|
||
| 5062 |
Canyont
5062
CTYN
|
$0.037244 | $0.073594 | 30-09-2025 |
108
|
-49.39% | 97.60% |
|
||
| 5063 |
TAOHash
5063
SN14
|
$2.65 | $22.43 | 20-06-2025 |
210
|
-88.19% | 746.80% |
|
||
| 5064 |
Gluteus Maximus by Virtuals
5064
GLUTEU
|
$0.000255 | $0.012086 | 15-01-2025 |
366
|
-97.89% | 4,635.27% |
|
||
| 5065 |
Nigella coin
5065
NIGELLA
|
$0.275377 | $99.87 | 08-10-2024 |
465
|
-99.72% | 36,166.83% |
|
||
| 5066 |
LUSD
5066
LUSD
|
$0.9994 | $1.0028 | 10-10-2025 |
98
|
-0.34% | 0.34% |
|
||
| 5067 |
CRYN
5067
CRYN
|
$0.599831 | $25,949.45 | 13-04-2023 |
1009
|
-100.00% | 4,326,026.45% |
|
||
| 5068 |
AIRian
5068
AIR
|
$0.013226 | $0.115381 | 12-08-2024 |
522
|
-88.54% | 772.41% |
|
||
| 5069 |
Wrapped Krown
5069
WKROWN
|
$0.002030 | 0 | - | - | - | - |
|
||
| 5070 |
RUNES·X·BITCOIN
5070
X
|
$0.00000030 | $0.000066 | 18-07-2024 |
547
|
-99.55% | 22,029.57% |
|
||
| 5071 |
Quantum Fusion Network
5071
QF
|
$1.0823 | $4.31 | 04-01-2025 |
377
|
-74.88% | 298.01% |
|
||
| 5072 |
Ryo Currency
5072
RYO
|
$0.003467 | $0.329783 | 23-04-2021 |
1729
|
-98.95% | 9,410.85% |
|
||
| 5073 |
Lilys Coin
5073
LILY
|
$0.000550 | $1.2800 | 12-11-2024 |
430
|
-99.96% | 232,730.40% |
|
||
| 5074 |
RWT TOKEN
5074
RWT
|
$0.00000490 | $0.000338 | 08-11-2024 |
434
|
-98.55% | 6,794.46% |
|
||
| 5075 |
Gather
5075
GAT
|
$0.730604 | $46.75 | 25-06-2024 |
570
|
-98.44% | 6,299.38% |
|
||
| 5076 |
WLF PROJECT
5076
WLF
|
$0.000258 | $0.002287 | 24-03-2025 |
298
|
-88.73% | 786.94% |
|
||
| 5077 |
Neiro Inu
5077
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
452
|
-99.90% | 104,433.84% |
|
||
| 5078 |
President Donald J. Trump
5078
PDJT
|
$0.013866 | $0.013617 | 15-01-2026 |
1
|
1.83% | - |
|
||
| 5079 |
OXYLON
5079
OXL
|
$1.1103 | $5.04 | 23-08-2025 |
146
|
-77.98% | 354.04% |
|
||
| 5080 |
Digital Swiss Franc
5080
DSFR
|
$0.007021 | $0.070002 | 14-10-2021 |
1555
|
-89.97% | 897.09% |
|
||
| 5081 |
Health & Wealth
5081
HEWE
|
$0.000458 | $0.001500 | 22-05-2025 |
239
|
-69.48% | 227.60% |
|
||
| 5082 |
JFIN Coin
5082
JFIN
|
$0.094143 | $7.29 | 30-11-2021 |
1508
|
-98.71% | 7,646.33% |
|
||
| 5083 |
Real Estate Metaverse
5083
REM
|
$0.001796 | $0.033816 | 20-01-2025 |
361
|
-94.69% | 1,782.67% |
|
||
| 5084 |
FUNCH
5084
FUNCH
|
$0.000071 | $4.15 | 24-01-2024 |
723
|
-100.00% | 5,843,367.61% |
|
||
| 5085 |
STORAGENT
5085
STORAGENT
|
$0.000013 | $0.002716 | 11-01-2025 |
370
|
-99.53% | 20,962.81% |
|
||
| 5086 |
PlasticHero
5086
PTH
|
$0.017652 | $0.193963 | 23-07-2024 |
542
|
-90.90% | 998.81% |
|
||
| 5087 |
RECON
5087
RECON
|
$0.011340 | $0.018605 | 22-10-2025 |
86
|
-39.05% | 64.07% |
|
||
| 5088 |
ZENEX
5088
ZNX
|
$0.511285 | $1.3801 | 15-12-2025 |
32
|
-62.95% | 169.93% |
|
||
| 5089 |
MRHB DeFi
5089
MRHB
|
$0.000698 | $0.143268 | 31-12-2021 |
1477
|
-99.51% | 20,420.92% |
|
||
| 5090 |
Reflect
5090
RFL
|
$0.048380 | $1.55 | 02-01-2025 |
379
|
-96.89% | 3,110.54% |
|
||
| 5091 |
Devomon
5091
EVO
|
$0.000055 | $0.009765 | 05-03-2024 |
682
|
-99.44% | 17,671.77% |
|
||
| 5092 |
404—GEN
5092
SN17
|
$3.26 | $12.24 | 18-07-2025 |
182
|
-73.34% | 275.12% |
|
||
| 5093 |
Reform DAO
5093
RFRM
|
$0.007987 | $0.527337 | 29-08-2024 |
505
|
-98.49% | 6,502.24% |
|
||
| 5094 |
Virtual Tourist
5094
VT
|
$0.001983 | $0.126193 | 22-04-2022 |
1365
|
-98.43% | 6,263.41% |
|
||
| 5095 |
NuLink
5095
NLK
|
$0.000341 | $0.069349 | 04-06-2024 |
591
|
-99.51% | 20,211.76% |
|
||
| 5096 |
TRALA
5096
TRALA
|
$0.000512 | $0.175777 | 17-03-2025 |
305
|
-99.71% | 34,245.36% |
|
||
| 5097 |
Ayni Gold
5097
AYNI
|
$0.266549 | $0.272042 | 15-01-2026 |
1
|
-2.02% | 2.06% |
|
||
| 5098 |
Pineapple
5098
PAPPLE
|
$0.001242 | $0.023189 | 22-07-2025 |
178
|
-94.64% | 1,767.20% |
|
||
| 5099 |
Matrix Layer Protocol
5099
MLP
|
$0.000657 | $0.075521 | 31-12-2024 |
381
|
-99.13% | 11,387.26% |
|
||
| 5100 |
Gekko HQ
5100
GEKKO
|
$0.00000093 | $0.000013 | 06-03-2024 |
681
|
-93.10% | 1,349.17% |
|
34.055 Monedas Monitoreadas - Página 102 de 682