Cap Mercado $3.03T
-5.75%
Volumen 24h $375.40B
39.64%
BTC % 54.6%
-0.42%
ETH % 10.91%
-1.74%
Monedas
34.177
+32
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
KONAN of Kaspa
5051
KONAN
|
$0.00000058 | $0.00000539 | 14-08-2025 |
169
|
-89.25% | 830.22% |
|
||
| 5052 |
Kasper the Ghost of Kaspa
5052
KASPER
|
$0.000014 | $0.000798 | 31-10-2024 |
456
|
-98.23% | 5,537.31% |
|
||
| 5053 |
Memetic / PepeCoin
5053
MEME
|
$0.000933 | $1.89 | 19-04-2023 |
1017
|
-99.95% | 202,590.02% |
|
||
| 5054 |
Nummus Aeternitas
5054
NUMMUS
|
$0.010820 | $0.018051 | 21-12-2025 |
40
|
-40.06% | 66.82% |
|
||
| 5055 |
Mavryk Network
5055
$MVRK
|
$0.027699 | $0.120996 | 28-05-2025 |
247
|
-77.11% | 336.82% |
|
||
| 5056 |
RoboFi
5056
VICS
|
$0.029653 | $2.00 | 10-09-2021 |
1603
|
-98.51% | 6,631.14% |
|
||
| 5057 |
Quantum Fusion Network
5057
QF
|
$0.875855 | $4.31 | 04-01-2025 |
391
|
-79.67% | 391.82% |
|
||
| 5058 |
WALL STREET BABY
5058
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1005
|
-99.70% | 32,932.05% |
|
||
| 5059 |
SAFE(AnWang)
5059
SAFE
|
$1.3785 | $16.44 | 09-08-2022 |
1270
|
-91.61% | 1,092.44% |
|
||
| 5060 |
CUTTLEFISHY
5060
CUUT
|
$0.000010 | $0.000625 | 21-11-2024 |
435
|
-98.37% | 6,040.67% |
|
||
| 5061 |
CDG PROJECT
5061
CDG
|
$0.011824 | $0.115784 | 01-12-2025 |
60
|
-89.79% | 879.19% |
|
||
| 5062 |
Loop Finance
5062
LOOPFINANCEB1
|
$0.512480 | $0.592100 | 15-01-2026 |
15
|
-13.45% | 15.54% |
|
||
| 5063 |
SuiAI
5063
SUAI
|
$0.000405 | $0.023595 | 22-01-2025 |
373
|
-98.29% | 5,732.71% |
|
||
| 5064 |
SatoshiVM
5064
SAVM
|
$0.034674 | $14.01 | 19-01-2024 |
742
|
-99.75% | 40,314.93% |
|
||
| 5065 |
Anzen Finance (USDZ)
5065
USDZ
|
$0.9947 | $1.0135 | 10-10-2025 |
112
|
-1.86% | 1.89% |
|
||
| 5066 |
MarioNawfal on X
5066
MARIO
|
$0.000189 | $0.008642 | 27-01-2025 |
368
|
-97.81% | 4,461.36% |
|
||
| 5067 |
Governance OHM
5067
GOHM
|
$5,434.29 | $18,150.32 | 07-01-2022 |
1484
|
-70.06% | 234.00% |
|
||
| 5068 |
Leve Invest
5068
LEVE
|
$0.000192 | $0.005280 | 15-11-2022 |
1172
|
-96.36% | 2,643.49% |
|
||
| 5069 |
OnTact
5069
ONTACT
|
$0.033721 | $0.068723 | 04-04-2025 |
301
|
-50.93% | 103.80% |
|
||
| 5070 |
GenieCoin
5070
GNC
|
$0.420784 | $14.93 | 20-11-2023 |
802
|
-97.18% | 3,447.61% |
|
||
| 5071 |
Dark Machine
5071
MXNA
|
$0.003768 | $0.030241 | 28-01-2025 |
367
|
-87.54% | 702.66% |
|
||
| 5072 |
Oracle Finance Network
5072
ONF
|
$1.51 | $80.36 | 20-07-2025 |
194
|
-98.12% | 5,208.40% |
|
||
| 5073 |
Galileo Protocol
5073
LEOX
|
$0.015355 | $1.93 | 29-03-2024 |
672
|
-99.20% | 12,473.38% |
|
||
| 5074 |
Utilies Cryptocurrency eXchange
5074
UCX
|
$0.007268 | $0.871370 | 24-12-2021 |
1498
|
-99.17% | 11,889.41% |
|
||
| 5075 |
OXYLON
5075
OXL
|
$1.1704 | $5.04 | 23-08-2025 |
160
|
-76.78% | 330.71% |
|
||
| 5076 |
KAANCH NETWORK
5076
KNCH
|
$0.055395 | $0.807532 | 01-07-2025 |
213
|
-93.14% | 1,357.76% |
|
||
| 5077 |
Rubycoin
5077
RBY
|
$0.004692 | $3.32 | 13-10-2017 |
3031
|
-99.86% | 70,711.23% |
|
||
| 5078 |
BabySNEK
5078
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
405
|
-90.99% | 1,009.97% |
|
||
| 5079 |
LANDWOLF
5079
WOLF
|
$0.00000039 | $0.000082 | 14-03-2024 |
687
|
-99.52% | 20,818.45% |
|
||
| 5080 |
iota
5080
SN9
|
$5.72 | $15.70 | 22-07-2025 |
192
|
-63.54% | 174.25% |
|
||
| 5081 |
PopDog
5081
POPDOG
|
$0.000259 | $0.019554 | 25-09-2024 |
492
|
-98.67% | 7,439.23% |
|
||
| 5082 |
Adix
5082
ADIX
|
$0.00000113 | $0.000693 | 12-11-2025 |
79
|
-99.84% | 61,037.99% |
|
||
| 5083 |
Baby Fwog
5083
BABYFWOG
|
$0.000170 | $0.009639 | 16-01-2025 |
379
|
-98.23% | 5,563.40% |
|
||
| 5084 |
Pi INU 100x
5084
PINU100X
|
$0.00000849 | $0.001509 | 01-11-2024 |
455
|
-99.44% | 17,688.00% |
|
||
| 5085 |
Gather
5085
GAT
|
$0.794468 | $46.75 | 25-06-2024 |
584
|
-98.30% | 5,784.96% |
|
||
| 5086 |
Betfin
5086
BET
|
$0.000363 | $0.002875 | 14-06-2025 |
230
|
-87.36% | 691.25% |
|
||
| 5087 |
Sentinel (sentinelxo)
5087
SENT
|
$0.000275 | $0.001156 | 31-12-2025 |
30
|
-76.24% | 320.81% |
|
||
| 5088 |
Icy
5088
IC
|
$0.000012 | $0.000211 | 15-04-2023 |
1021
|
-94.32% | 1,660.63% |
|
||
| 5089 |
Real Nigger Tate
5089
RNT
|
$0.000527 | $0.051336 | 09-06-2024 |
600
|
-98.97% | 9,648.04% |
|
||
| 5090 |
monkeyhaircut
5090
MONK
|
$0.000122 | $0.027409 | 10-05-2024 |
630
|
-99.55% | 22,288.07% |
|
||
| 5091 |
Medifakt
5091
FAKT
|
$0.000547 | $0.044508 | 28-04-2022 |
1373
|
-98.77% | 8,034.82% |
|
||
| 5092 |
Opal
5092
OPAL
|
$0.069726 | $0.156820 | 28-10-2025 |
94
|
-55.54% | 124.91% |
|
||
| 5093 |
Tongtongcoin
5093
TTC
|
$0.037221 | $1.3917 | 22-04-2023 |
1014
|
-97.33% | 3,639.06% |
|
||
| 5094 |
STASH INU
5094
STASH
|
$0.000011 | $0.000965 | 06-06-2024 |
603
|
-98.88% | 8,852.81% |
|
||
| 5095 |
AlphBanX
5095
ABX
|
$0.020944 | $0.071951 | 30-05-2025 |
245
|
-70.89% | 243.54% |
|
||
| 5096 |
Ross Ulbricht
5096
ROSS
|
$0.000044 | $0.038332 | 19-01-2025 |
376
|
-99.89% | 87,172.39% |
|
||
| 5097 |
Pugg
5097
PUGG
|
$0.000022 | $0.002429 | 24-04-2025 |
281
|
-99.10% | 11,008.08% |
|
||
| 5098 |
KelVPN
5098
KEL
|
$0.000608 | $0.475207 | 03-05-2021 |
1733
|
-99.87% | 78,018.83% |
|
||
| 5099 |
UCBI Banking
5099
UCBI
|
$1.3977 | $2.00 | 04-01-2026 |
26
|
-30.08% | 43.01% |
|
||
| 5100 |
SquadSwap
5100
SQUAD
|
$0.035649 | $0.229978 | 31-03-2024 |
670
|
-84.50% | 545.11% |
|
34.177 Monedas Monitoreadas - Página 102 de 684