Cap Mercado $2.70T
1.17%
Volumen 24h $311.51B
34.78%
BTC % 54.91%
0.03%
ETH % 10.36%
1.73%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
UCBI Banking
5051
UCBI
|
$2.15 | $2.02 | 09-04-2026 |
6
|
6.66% | - |
|
||
| 5052 |
Duck AI
5052
DUCKAI
|
$0.000016 | $0.024193 | 15-01-2025 |
455
|
-99.93% | 150,586.07% |
|
||
| 5053 |
Great Bounty Dealer
5053
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1626
|
-99.10% | 10,995.36% |
|
||
| 5054 |
qONE
5054
QONE
|
$0.006072 | $0.022532 | 12-02-2026 |
62
|
-73.05% | 271.11% |
|
||
| 5055 |
Gas Town
5055
GAS
|
$0.000048 | $0.040585 | 16-01-2026 |
89
|
-99.88% | 84,961.83% |
|
||
| 5056 |
Voxto Amplify
5056
VXT
|
$0.023346 | $0.061637 | 10-01-2024 |
826
|
-62.12% | 164.02% |
|
||
| 5057 |
qiibee
5057
QBX
|
$0.000794 | $0.081544 | 12-12-2024 |
489
|
-99.03% | 10,164.59% |
|
||
| 5058 |
Medifakt
5058
FAKT
|
$0.000751 | $0.044508 | 28-04-2022 |
1448
|
-98.31% | 5,823.77% |
|
||
| 5059 |
Strawberry In Bloom
5059
BERRY
|
$0.000555 | $0.022862 | 13-05-2025 |
337
|
-97.57% | 4,019.42% |
|
||
| 5060 |
Crypto Snack
5060
SNACK
|
$0.001576 | $0.039655 | 30-05-2022 |
1416
|
-96.03% | 2,416.07% |
|
||
| 5061 |
Smart energy pay
5061
SEP
|
$0.012482 | $0.053428 | 02-01-2026 |
103
|
-76.64% | 328.03% |
|
||
| 5062 |
Harambe on Solana
5062
HARAMBE
|
$0.001010 | $0.084422 | 14-11-2024 |
517
|
-98.80% | 8,256.85% |
|
||
| 5063 |
StakeVault.Network
5063
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
632
|
-99.99% | 1,035,189.17% |
|
||
| 5064 |
GIOVE
5064
GIOVE
|
$0.898261 | $36.70 | 23-07-2024 |
631
|
-97.55% | 3,985.44% |
|
||
| 5065 |
Leve Invest
5065
LEVE
|
$0.000527 | $0.005280 | 15-11-2022 |
1247
|
-90.01% | 901.23% |
|
||
| 5066 |
RECON
5066
RECON
|
$0.000412 | $0.018605 | 22-10-2025 |
175
|
-97.79% | 4,420.23% |
|
||
| 5067 |
GenieCoin
5067
GNC
|
$0.171752 | $14.93 | 20-11-2023 |
877
|
-98.85% | 8,591.48% |
|
||
| 5068 |
DUCKY (Duckythebrain)
5068
DUCKY
|
$0.275116 | $0.277582 | 08-04-2026 |
7
|
-0.89% | 0.90% |
|
||
| 5069 |
Petunia
5069
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
330
|
-99.62% | 25,904.35% |
|
||
| 5070 |
Moongate
5070
MGT
|
$0.000157 | $0.069179 | 28-11-2024 |
503
|
-99.77% | 43,884.19% |
|
||
| 5071 |
WYDE: End Hunger
5071
EAT
|
$0.000950 | $0.000948 | 11-04-2026 |
4
|
0.20% | - |
|
||
| 5072 |
Anvil
5072
ANVL
|
$0.000568 | $0.001372 | 29-12-2025 |
107
|
-58.63% | 141.69% |
|
||
| 5073 |
Infinity Rocket Token
5073
IRT
|
$0.003269 | $0.058461 | 18-02-2022 |
1517
|
-94.41% | 1,688.22% |
|
||
| 5074 |
Pendulum
5074
PEN
|
$0.023740 | $0.349986 | 05-05-2023 |
1076
|
-93.22% | 1,374.27% |
|
||
| 5075 |
Zik coin
5075
ZIK
|
$0.000116 | $0.000217 | 06-10-2025 |
191
|
-46.26% | 86.08% |
|
||
| 5076 |
NODEMETA
5076
NTE
|
$0.000329 | $0.014092 | 17-10-2025 |
180
|
-97.67% | 4,189.22% |
|
||
| 5077 |
HashPack
5077
PACK
|
$0.007375 | $0.083883 | 06-12-2024 |
495
|
-91.21% | 1,037.35% |
|
||
| 5078 |
GraphAI
5078
GAI
|
$0.007276 | $0.855420 | 14-08-2025 |
244
|
-99.15% | 11,656.83% |
|
||
| 5079 |
Altura
5079
AVLT
|
$1.0634 | $1.0667 | 13-04-2026 |
2
|
-0.30% | 0.30% |
|
||
| 5080 |
Rewind Protocol
5080
FWD
|
$0.494892 | $0.588843 | 08-04-2026 |
7
|
-15.96% | 18.98% |
|
||
| 5081 |
Billards Hub
5081
8BALL
|
$0.027409 | $250,709.87 | 01-11-2025 |
165
|
-100.00% | 914,694,110.77% |
|
||
| 5082 |
Puff The Dragon
5082
PUFF
|
$0.074319 | $0.326071 | 08-04-2024 |
737
|
-77.21% | 338.74% |
|
||
| 5083 |
717ai by Virtuals
5083
WIRE
|
$0.001755 | $0.023221 | 30-10-2025 |
167
|
-92.44% | 1,223.33% |
|
||
| 5084 |
DIN
5084
DIN
|
$0.009781 | $1.0918 | 14-02-2025 |
425
|
-99.10% | 11,062.02% |
|
||
| 5085 |
Lumishare
5085
LUMI
|
$0.001873 | $0.161813 | 17-02-2024 |
788
|
-98.84% | 8,540.37% |
|
||
| 5086 |
metapass
5086
MPX
|
$0.034512 | $2.32 | 10-01-2026 |
95
|
-98.51% | 6,615.25% |
|
||
| 5087 |
Compute Horde
5087
SN12
|
$1.61 | $6.12 | 16-07-2025 |
273
|
-73.74% | 280.85% |
|
||
| 5088 |
Jasan Wellness
5088
JW
|
$2.21 | $39.25 | 27-06-2023 |
1023
|
-94.36% | 1,673.79% |
|
||
| 5089 |
Qlindo
5089
QLINDO
|
$0.000148 | $0.061011 | 16-02-2023 |
1154
|
-99.76% | 41,163.20% |
|
||
| 5090 |
KAANCH NETWORK
5090
KNCH
|
$0.035112 | $0.807532 | 01-07-2025 |
288
|
-95.65% | 2,199.89% |
|
||
| 5091 |
Kangamoon
5091
KANG
|
$0.000120 | $0.144659 | 01-07-2024 |
653
|
-99.92% | 120,926.86% |
|
||
| 5092 |
Kimchi Coin
5092
KIMCHI
|
$0.00000004 | $0.00000025 | 25-02-2026 |
49
|
-85.21% | 575.97% |
|
||
| 5093 |
Gonka
5093
GNK
|
$0.550184 | $2.61 | 16-01-2026 |
89
|
-78.91% | 374.23% |
|
||
| 5094 |
Overtime
5094
OVER
|
$0.136780 | $0.377257 | 28-09-2025 |
199
|
-63.74% | 175.81% |
|
||
| 5095 |
XPMarket
5095
XPM
|
$0.006993 | $0.129096 | 16-01-2025 |
454
|
-94.58% | 1,746.13% |
|
||
| 5096 |
ETH Fan Token
5096
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1550
|
-67.71% | 209.72% |
|
||
| 5097 |
TAIX
5097
TAIX
|
$0.000016 | $0.000666 | 07-10-2025 |
190
|
-97.65% | 4,161.62% |
|
||
| 5098 |
Z Gen Coin
5098
ZGC
|
$0.244992 | $0.266864 | 23-03-2026 |
23
|
-8.20% | 8.93% |
|
||
| 5099 |
Bitcoin Cats
5099
1CAT
|
$0.000074 | $0.015349 | 27-12-2023 |
840
|
-99.52% | 20,560.80% |
|
||
| 5100 |
Masters of Trivia
5100
MOT
|
$5.19 | $5.45 | 21-02-2026 |
53
|
-4.83% | 5.07% |
|
34.485 Monedas Monitoreadas - Página 102 de 690