Cap Mercado $2.74T
0.45%
Volumen 24h $304.06B
13.72%
BTC % 54.49%
-0.6%
ETH % 10.26%
-1.65%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
U.S Oil
5051
USOR
|
$0.002711 | $0.045564 | 31-01-2026 |
76
|
-94.05% | 1,580.56% |
|
||
| 5052 |
Great Bounty Dealer
5052
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1628
|
-99.10% | 11,048.13% |
|
||
| 5053 |
The Big Trout
5053
BIGTROUT
|
$0.000226 | $0.002639 | 18-02-2026 |
58
|
-91.44% | 1,068.54% |
|
||
| 5054 |
GROYPER (groyperarmy.com)
5054
GROYPER
|
$0.000496 | $0.004122 | 02-12-2025 |
136
|
-87.97% | 731.06% |
|
||
| 5055 |
Altura
5055
AVLT
|
$1.0611 | $1.0671 | 14-04-2026 |
3
|
-0.56% | 0.56% |
|
||
| 5056 |
tobi
5056
TOBI
|
$0.000116 | $0.007912 | 19-11-2024 |
514
|
-98.53% | 6,693.87% |
|
||
| 5057 |
JunoCash
5057
JUNO
|
$0.294511 | $0.893089 | 10-04-2026 |
7
|
-67.02% | 203.24% |
|
||
| 5058 |
sBTC
5058
SBTC
|
$74,635.51 | $129,490.41 | 09-11-2025 |
159
|
-42.36% | 73.50% |
|
||
| 5059 |
Jeo Boden
5059
BODEN
|
$0.001106 | $0.962563 | 08-04-2024 |
739
|
-99.89% | 86,945.73% |
|
||
| 5060 |
DEW
5060
DEW
|
$0.000354 | $0.008232 | 08-10-2025 |
191
|
-95.69% | 2,222.26% |
|
||
| 5061 |
Five Pillars Token
5061
5PT
|
$0.001048 | $0.008766 | 13-10-2025 |
186
|
-88.05% | 736.48% |
|
||
| 5062 |
BLACK COQINU
5062
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
759
|
-99.45% | 18,111.83% |
|
||
| 5063 |
Modulr
5063
EMDR
|
$2.36 | $64.18 | 12-09-2025 |
217
|
-96.32% | 2,614.96% |
|
||
| 5064 |
Tonstakers
5064
TSTON
|
$1.54 | $3.43 | 19-09-2025 |
210
|
-54.94% | 121.94% |
|
||
| 5065 |
Sketch Coin
5065
SKETCH
|
$0.000121 | $0.005400 | 29-01-2023 |
1174
|
-97.77% | 4,380.25% |
|
||
| 5066 |
DragonSwap
5066
DRG
|
$0.013859 | $0.031999 | 04-01-2026 |
103
|
-56.69% | 130.88% |
|
||
| 5067 |
Metaverse Convergence
5067
META
|
$0.000049 | $0.000279 | 07-12-2025 |
131
|
-82.55% | 473.09% |
|
||
| 5068 |
Based Turbo
5068
TURBO
|
$0.00000186 | $0.000277 | 22-12-2024 |
481
|
-99.33% | 14,766.64% |
|
||
| 5069 |
VALOR
5069
VALOR
|
$0.000214 | $0.014875 | 31-10-2025 |
168
|
-98.56% | 6,857.72% |
|
||
| 5070 |
Token Metrics AI
5070
TMAI
|
$0.000026 | $0.008535 | 26-12-2024 |
477
|
-99.70% | 33,325.41% |
|
||
| 5071 |
STIX
5071
STIX
|
$0.00000790 | $0.001882 | 16-12-2024 |
487
|
-99.58% | 23,724.87% |
|
||
| 5072 |
KIP Protocol
5072
KIP
|
$0.000073 | $0.032467 | 31-12-2024 |
472
|
-99.78% | 44,578.86% |
|
||
| 5073 |
Onyx Arches
5073
OXA
|
$0.001723 | $0.016922 | 22-02-2026 |
54
|
-89.82% | 881.93% |
|
||
| 5074 |
Labrador
5074
LABRA
|
$6.00 | $15.23 | 07-07-2025 |
284
|
-60.60% | 153.80% |
|
||
| 5075 |
PotCoin
5075
POT
|
$0.001025 | $0.508288 | 31-12-2017 |
3029
|
-99.80% | 49,479.98% |
|
||
| 5076 |
UCBI Banking
5076
UCBI
|
$2.19 | $2.16 | 15-04-2026 |
2
|
1.41% | - |
|
||
| 5077 |
AGORIC
5077
BLD
|
$0.003910 | $0.676451 | 02-09-2022 |
1323
|
-99.42% | 17,198.41% |
|
||
| 5078 |
Rubix
5078
RBT
|
$127.67 | $1,000.51 | 13-09-2024 |
581
|
-87.24% | 683.69% |
|
||
| 5079 |
Pin Token
5079
PIN
|
$0.071498 | $37.83 | 30-06-2023 |
1022
|
-99.81% | 52,806.38% |
|
||
| 5080 |
Fathom Protocol
5080
FXD
|
$0.793599 | $1.1346 | 16-11-2024 |
517
|
-30.05% | 42.97% |
|
||
| 5081 |
IMO
5081
IMO
|
$0.465074 | $4.15 | 05-12-2024 |
498
|
-88.80% | 792.76% |
|
||
| 5082 |
FROGE
5082
FROGE
|
$0.000971 | $0.007966 | 28-11-2025 |
140
|
-87.82% | 720.76% |
|
||
| 5083 |
360noscope420blazeit
5083
MLG
|
$0.000956 | $0.019410 | 28-07-2025 |
263
|
-95.08% | 1,930.54% |
|
||
| 5084 |
Alterverse
5084
AVC
|
$0.000206 | $0.007252 | 12-01-2025 |
460
|
-97.15% | 3,413.47% |
|
||
| 5085 |
RECON
5085
RECON
|
$0.000407 | $0.018605 | 22-10-2025 |
177
|
-97.81% | 4,470.06% |
|
||
| 5086 |
Jackson
5086
JACKSON
|
$0.019063 | $0.048597 | 19-01-2026 |
88
|
-60.77% | 154.93% |
|
||
| 5087 |
DEXTF Protocol
5087
DEXTF
|
$0.035848 | $63.79 | 25-04-2025 |
357
|
-99.94% | 177,856.82% |
|
||
| 5088 |
Crypto Snack
5088
SNACK
|
$0.001615 | $0.039655 | 30-05-2022 |
1418
|
-95.93% | 2,355.38% |
|
||
| 5089 |
Dexalot
5089
ALOT
|
$0.041426 | $3.21 | 07-04-2022 |
1471
|
-98.71% | 7,642.23% |
|
||
| 5090 |
Infiblue World
5090
MONIE
|
$0.005191 | $0.949653 | 11-05-2023 |
1072
|
-99.45% | 18,194.74% |
|
||
| 5091 |
Voxto Amplify
5091
VXT
|
$0.023401 | $0.061637 | 10-01-2024 |
828
|
-62.03% | 163.40% |
|
||
| 5092 |
Minecraft Grandma Fund
5092
GRANDMA
|
$0.000279 | $0.001311 | 11-02-2026 |
65
|
-78.69% | 369.16% |
|
||
| 5093 |
Qitchain Network
5093
QTC
|
$0.019770 | $25.72 | 08-02-2022 |
1529
|
-99.92% | 129,972.67% |
|
||
| 5094 |
Convex CRV
5094
CVXCRV
|
$0.092685 | $6.54 | 04-01-2022 |
1564
|
-98.58% | 6,958.09% |
|
||
| 5095 |
Netswap
5095
NETT
|
$0.010682 | $7.21 | 09-02-2022 |
1528
|
-99.85% | 67,417.69% |
|
||
| 5096 |
BRICS Chain
5096
BRICS
|
$11.38 | $44.96 | 03-10-2025 |
196
|
-74.68% | 294.96% |
|
||
| 5097 |
Rubidium
5097
RBD
|
$0.034949 | $0.133789 | 05-03-2022 |
1504
|
-73.88% | 282.81% |
|
||
| 5098 |
Rails
5098
RAILS
|
$0.092451 | $0.861113 | 04-02-2026 |
72
|
-89.26% | 831.43% |
|
||
| 5099 |
EDUM
5099
EDUM
|
$0.143618 | $1.1770 | 19-03-2024 |
759
|
-87.80% | 719.52% |
|
||
| 5100 |
Skulls of Pepe Token
5100
SKOP
|
$0.009696 | $0.108231 | 02-07-2024 |
654
|
-91.04% | 1,016.23% |
|
34.492 Monedas Monitoreadas - Página 102 de 690