Cap Mercado $2.82T
-1.58%
Volumen 24h $522.39B
37.58%
BTC % 56.74%
-0.24%
ETH % 9.79%
-1.02%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Petunia
5051
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
353
|
-99.59% | 24,401.78% |
|
||
| 5052 |
President Donald J. Trump
5052
PDJT
|
$0.001095 | $1.74 | 30-04-2026 |
8
|
-99.94% | 158,939.54% |
|
||
| 5053 |
Digital Swiss Franc
5053
DSFR
|
$0.031779 | $0.070002 | 14-10-2021 |
1667
|
-54.60% | 120.28% |
|
||
| 5054 |
Utopia USD
5054
UUSD
|
$0.949705 | $1.0574 | 20-04-2025 |
383
|
-10.18% | 11.34% |
|
||
| 5055 |
Smart energy pay
5055
SEP
|
$0.027662 | $0.053428 | 02-01-2026 |
126
|
-48.22% | 93.14% |
|
||
| 5056 |
Get AI
5056
GET
|
$0.183101 | $11.05 | 18-12-2024 |
506
|
-98.34% | 5,934.96% |
|
||
| 5057 |
StakeVault.Network
5057
SVN
|
$0.000043 | $0.434573 | 22-07-2024 |
655
|
-99.99% | 1,015,257.43% |
|
||
| 5058 |
Pendulum
5058
PEN
|
$0.019466 | $0.349986 | 05-05-2023 |
1099
|
-94.44% | 1,697.96% |
|
||
| 5059 |
Labrador
5059
LABRA
|
$5.50 | $15.23 | 07-07-2025 |
305
|
-63.89% | 176.97% |
|
||
| 5060 |
Reform DAO
5060
RFRM
|
$0.001792 | $0.527337 | 29-08-2024 |
617
|
-99.66% | 29,320.37% |
|
||
| 5061 |
GUAC
5061
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
791
|
-98.76% | 7,971.73% |
|
||
| 5062 |
Wolfswap
5062
WOLFSWAP
|
$0.000137 | $0.000796 | 28-08-2025 |
253
|
-82.80% | 481.39% |
|
||
| 5063 |
MoonEdge
5063
MOONED
|
$0.001294 | $92.01 | 19-01-2022 |
1570
|
-100.00% | 7,112,166.66% |
|
||
| 5064 |
IXFI
5064
IXFI
|
$0.000464 | $0.019980 | 10-09-2025 |
240
|
-97.68% | 4,206.94% |
|
||
| 5065 |
Jackson
5065
JACKSON
|
$0.016305 | $0.048597 | 19-01-2026 |
109
|
-66.45% | 198.06% |
|
||
| 5066 |
Netswap
5066
NETT
|
$0.011250 | $7.21 | 09-02-2022 |
1549
|
-99.84% | 64,006.75% |
|
||
| 5067 |
Aicean
5067
AICE
|
$0.011115 | $3.53 | 24-09-2025 |
226
|
-99.69% | 31,680.61% |
|
||
| 5068 |
UDAO
5068
UDAO
|
$0.086299 | $1.2999 | 30-07-2025 |
282
|
-93.36% | 1,406.29% |
|
||
| 5069 |
Altura
5069
AVLT
|
$1.0728 | $1.0719 | 06-05-2026 |
2
|
0.08% | - |
|
||
| 5070 |
Matrix Layer Protocol
5070
MLP
|
$0.000049 | $0.075521 | 31-12-2024 |
493
|
-99.94% | 155,257.98% |
|
||
| 5071 |
Billards Hub
5071
8BALL
|
$0.027396 | $250,709.87 | 01-11-2025 |
188
|
-100.00% | 915,144,485.45% |
|
||
| 5072 |
XRUN
5072
XRUN
|
$0.051792 | $0.904893 | 27-04-2022 |
1472
|
-94.28% | 1,647.16% |
|
||
| 5073 |
DefiTuna
5073
TUNA
|
$0.010072 | $0.165322 | 16-09-2025 |
234
|
-93.91% | 1,541.35% |
|
||
| 5074 |
BRICS Chain
5074
BRICS
|
$10.66 | $44.96 | 03-10-2025 |
217
|
-76.30% | 321.95% |
|
||
| 5075 |
Masters of Trivia
5075
MOT
|
$5.23 | $5.45 | 21-02-2026 |
76
|
-4.09% | 4.26% |
|
||
| 5076 |
Dollar on Chain
5076
DOC
|
$1.0075 | $1.0574 | 01-07-2022 |
1407
|
-4.72% | 4.95% |
|
||
| 5077 |
Bit2me B2M Token
5077
B2M
|
$0.007689 | $0.300340 | 05-11-2021 |
1645
|
-97.44% | 3,806.27% |
|
||
| 5078 |
Mainframe
5078
SN25
|
$1.3717 | $3.57 | 24-06-2025 |
318
|
-61.55% | 160.06% |
|
||
| 5079 |
Merit
5079
SN73
|
$1.2519 | $8.07 | 28-06-2025 |
314
|
-84.48% | 544.33% |
|
||
| 5080 |
MinoTari
5080
XTM
|
$0.000802 | $0.080243 | 30-05-2025 |
343
|
-99.00% | 9,909.73% |
|
||
| 5081 |
MATT
5081
MATT
|
$0.000092 | $0.000090 | 06-05-2026 |
2
|
1.44% | - |
|
||
| 5082 |
Anvil
5082
ANVL
|
$0.000583 | $0.001372 | 29-12-2025 |
130
|
-57.54% | 135.52% |
|
||
| 5083 |
LuckysLeprecoin
5083
LUCKYSLP
|
$0.00000121 | $0.00000272 | 10-03-2024 |
789
|
-55.33% | 123.86% |
|
||
| 5084 |
Zeeverse
5084
VEE
|
$0.000034 | $0.000469 | 17-01-2025 |
476
|
-92.78% | 1,284.52% |
|
||
| 5085 |
PokerFI.Finance
5085
POKERFI
|
$0.000771 | $0.008078 | 11-10-2021 |
1670
|
-90.45% | 947.18% |
|
||
| 5086 |
Dignity Gold
5086
DIGAU
|
$0.609973 | $120.85 | 23-09-2022 |
1323
|
-99.50% | 19,711.89% |
|
||
| 5087 |
Aussie Dollar Token
5087
AUDX
|
$0.722800 | $0.726330 | 06-05-2026 |
2
|
-0.49% | 0.49% |
|
||
| 5088 |
OnePiece
5088
1PIECE
|
$0.000120 | $0.000903 | 21-08-2025 |
260
|
-86.68% | 650.98% |
|
||
| 5089 |
sBTC
5089
SBTC
|
$79,906.91 | $129,490.41 | 09-11-2025 |
180
|
-38.29% | 62.05% |
|
||
| 5090 |
Blackhole
5090
BLACK
|
$0.006625 | $1.51 | 18-07-2025 |
294
|
-99.56% | 22,699.61% |
|
||
| 5091 |
toby
5091
TOBY
|
$0.0000000080 | $0.00000007 | 19-11-2024 |
535
|
-88.76% | 789.87% |
|
||
| 5092 |
Michi
5092
MICHI
|
$0.000694 | $0.745006 | 29-07-2024 |
648
|
-99.91% | 107,230.69% |
|
||
| 5093 |
CargoX
5093
CXO
|
$0.160871 | $0.507771 | 14-06-2021 |
1789
|
-68.32% | 215.64% |
|
||
| 5094 |
t3rn
5094
TRN
|
$0.002235 | $0.096334 | 23-07-2025 |
289
|
-97.68% | 4,209.85% |
|
||
| 5095 |
GIOVE
5095
GIOVE
|
$0.901923 | $36.70 | 23-07-2024 |
654
|
-97.54% | 3,968.86% |
|
||
| 5096 |
Smart Wallet Token
5096
SWT
|
$0.00000047 | $0.600407 | 05-09-2021 |
1706
|
-100.00% | 128,018,518.34% |
|
||
| 5097 |
Zik coin
5097
ZIK
|
$0.000118 | $0.000217 | 06-10-2025 |
214
|
-45.49% | 83.46% |
|
||
| 5098 |
XPMarket
5098
XPM
|
$0.007208 | $0.129096 | 16-01-2025 |
477
|
-94.42% | 1,690.91% |
|
||
| 5099 |
Brainedge
5099
LEARN
|
$0.006732 | $0.051048 | 09-06-2025 |
333
|
-86.81% | 658.34% |
|
||
| 5100 |
VaporWallet
5100
VPR
|
$0.000250 | $0.315095 | 19-12-2023 |
871
|
-99.92% | 125,721.58% |
|
34.595 Monedas Monitoreadas - Página 102 de 692