Cap Mercado $2.52T 0.68%
Volumen 24h $170.39B 3.74%
BTC % 54.11% -0.24%
ETH % 9.47% 0.52%
Monedas 34.243 +2
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5051
RECON
RECON
5051
RECON
$0.003757 $0.018605 22-10-2025
122
-79.81% 395.24%
5052
TUTUT COIN
TUTUT COIN
5052
TUTC
$0.000259 $0.000670 12-12-2025
71
-61.30% 158.39%
5053
STON.fi
STON.fi
5053
STON
$0.363475 $32.40 11-04-2024
681
-98.88% 8,814.64%
5054 $0.000106 $0.025293 15-01-2025
402
-99.58% 23,656.50%
5055
RWT TOKEN
RWT TOKEN
5055
RWT
$0.00000112 $0.000338 08-11-2024
470
-99.67% 29,937.51%
5056
BitMind
BitMind
5056
SN34
$2.62 $11.24 16-07-2025
220
-76.68% 328.89%
5057 $0.000335 $0.075521 31-12-2024
417
-99.56% 22,432.50%
5058
Tonstakers
Tonstakers
5058
TSTON
$1.4487 $3.43 19-09-2025
155
-57.72% 136.51%
5059
Roma Protocol
Roma Protocol
5059
ROMA
$0.131298 $0.122594 20-02-2026
1
7.10% -
5060
Gekko HQ
Gekko HQ
5060
GEKKO
$0.00000075 $0.000013 06-03-2024
717
-94.45% 1,701.26%
5061
OrbitEdge
OrbitEdge
5061
ORBD
$0.047820 $0.467181 28-09-2025
146
-89.76% 876.95%
5062
DragonSwap
DragonSwap
5062
DRG
$0.016727 $0.031999 04-01-2026
48
-47.73% 91.30%
5063
Devomon
Devomon
5063
EVO
$0.000040 $0.009765 05-03-2024
718
-99.59% 24,202.55%
5064
Bearly Legal
Bearly Legal
5064
BEARLYLEGAL1
$0.002694 $0.029674 03-01-2026
49
-90.92% 1,001.35%
5065 $0.001626 $0.126193 22-04-2022
1401
-98.71% 7,662.65%
5066 $0.000527 $0.007781 11-03-2024
712
-93.23% 1,376.27%
5067
lilpump
lilpump
5067
LILPUMP
$0.000044 $0.004929 26-06-2024
605
-99.11% 11,088.77%
5068 $0.000856 $0.258476 02-05-2024
660
-99.67% 30,105.16%
5069
KRWQ
KRWQ
5069
KRWQ
$0.000687 $0.000714 19-11-2025
94
-3.83% 3.98%
5070
Dawg Coin
Dawg Coin
5070
DAWG
$0.000042 $0.010823 09-12-2023
805
-99.61% 25,405.99%
5071
ZENEX
ZENEX
5071
ZNX
$0.415691 $1.3801 15-12-2025
68
-69.88% 232.01%
5072
Chimpzee
Chimpzee
5072
CHMPZ
$0.000024 $0.000305 13-03-2024
710
-92.11% 1,167.64%
5073
UGO Token
UGO Token
5073
UGO
$0.192997 $0.283037 07-11-2025
106
-31.81% 46.65%
5074
Pulsara
Pulsara
5074
SARA
$0.002285 $0.011242 08-08-2025
197
-79.68% 392.07%
5075
Angle
Angle
5075
ANGLE
$0.018551 $7.21 16-11-2021
1558
-99.74% 38,779.12%
5076
Web3War
Web3War
5076
FPS
$0.003410 $0.451634 21-02-2024
731
-99.24% 13,143.07%
5077
NERO Chain
NERO Chain
5077
NERO
$0.003516 $0.014452 30-07-2025
206
-75.67% 311.04%
5078
BoxBet
BoxBet
5078
BXBT
$0.004567 $0.267395 22-04-2024
670
-98.29% 5,755.01%
5079
Inkryptus
Inkryptus
5079
INKY
$1.57 $1.86 14-02-2025
372
-15.41% 18.22%
5080 $0.011483 $0.070002 14-10-2021
1591
-83.60% 509.62%
5081
ThetaDrop
ThetaDrop
5081
TDROP
$0.000575 $37.88 09-08-2025
196
-100.00% 6,586,831.31%
5082
$HYPERSKIDS
$HYPERSKIDS
5082
HYPERSKIDS
$0.000719 $0.020693 11-04-2025
316
-96.53% 2,778.82%
5083
FluidTokens
FluidTokens
5083
FLDT
$0.065320 $0.518488 19-01-2025
398
-87.40% 693.77%
5084
Day By Day
Day By Day
5084
DBD
$0.001960 $1,279.54 19-01-2022
1494
-100.00% 65,266,372.75%
5085
Beercoin 2
Beercoin 2
5085
BEER2
$0.00000024 $0.000059 29-05-2025
268
-99.60% 24,638.65%
5086
DRESSdio
DRESSdio
5086
DRESS
$0.007377 $0.144893 01-10-2025
143
-94.91% 1,864.11%
5087 $0.000454 $0.001500 22-05-2025
275
-69.73% 230.41%
5088 $0.073523 $0.071744 20-02-2026
1
2.48% -
5089
FOGNET
FOGNET
5089
FOG
$0.014418 $2.12 18-09-2023
887
-99.32% 14,624.92%
5090
FERMA SOSEDI
FERMA SOSEDI
5090
FERMA
$0.027384 $0.335230 21-04-2024
671
-91.83% 1,124.17%
5091
X Money
X Money
5091
XMONEY
$0.058386 $0.783385 09-01-2025
408
-92.55% 1,241.73%
5092
Aurra by Virtuals
Aurra by Virtuals
5092
AURRABYVIRTU1
$0.000299 $0.009612 28-10-2025
116
-96.88% 3,109.48%
5093
Digicoin
Digicoin
5093
DIGI
$0.00000002 $0.00000012 28-03-2025
330
-87.99% 732.52%
5094
Solstice eUSX
Solstice eUSX
5094
EUSX
$1.0238 $1.0575 22-12-2025
61
-3.19% 3.29%
5095
IZAKA-YA
IZAKA-YA
5095
IZKY
$0.000193 $0.000232 07-01-2026
45
-16.80% 20.19%
5096 $0.006194 $0.579287 30-05-2024
632
-98.93% 9,252.24%
5097 $0.9998 $1.0392 11-10-2025
133
-3.80% 3.94%
5098 $0.000224 $0.024748 01-11-2021
1573
-99.10% 10,951.61%
5099
AICell
AICell
5099
AICELL
$0.001368 $0.096481 29-12-2024
419
-98.58% 6,952.72%
5100 $0.9948 $2.68 22-07-2023
945
-62.93% 169.74%
34.243 Monedas Monitoreadas - Página 102 de 685