Cap Mercado $2.48T
-0.53%
Volumen 24h $92.23B
-23.72%
BTC % 53.78%
0.27%
ETH % 9.75%
-0.3%
Monedas
34.435
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Aquarius
5051
AQUA
|
$0.000356 | $0.005455 | 10-11-2021 |
1600
|
-93.47% | 1,431.51% |
|
||
| 5052 |
財務自由
5052
財務自由
|
$0.000135 | $0.044611 | 08-10-2025 |
172
|
-99.70% | 32,870.74% |
|
||
| 5053 |
Lyvely
5053
LVLY
|
$0.007834 | $0.324424 | 20-11-2024 |
494
|
-97.59% | 4,041.31% |
|
||
| 5054 |
IMO
5054
IMO
|
$0.473870 | $4.15 | 05-12-2024 |
479
|
-88.59% | 776.19% |
|
||
| 5055 |
FluidTokens
5055
FLDT
|
$0.061519 | $0.518488 | 19-01-2025 |
434
|
-88.13% | 742.81% |
|
||
| 5056 |
KIP Protocol
5056
KIP
|
$0.000068 | $0.032467 | 31-12-2024 |
453
|
-99.79% | 47,817.92% |
|
||
| 5057 |
NOMOEX Token
5057
NOMOX
|
$0.003896 | $0.035397 | 09-04-2025 |
354
|
-88.99% | 808.60% |
|
||
| 5058 |
AtomOne
5058
ATONE
|
$0.372358 | $2.40 | 05-11-2025 |
144
|
-84.49% | 544.58% |
|
||
| 5059 |
InfluxAI Token
5059
IFAI
|
$0.001023 | $0.037472 | 25-12-2024 |
459
|
-97.27% | 3,562.45% |
|
||
| 5060 |
XRUN
5060
XRUN
|
$0.053512 | $0.904893 | 27-04-2022 |
1432
|
-94.09% | 1,591.02% |
|
||
| 5061 |
Voxto Amplify
5061
VXT
|
$0.031685 | $0.061637 | 10-01-2024 |
809
|
-48.59% | 94.53% |
|
||
| 5062 |
DEW
5062
DEW
|
$0.000448 | $0.008232 | 08-10-2025 |
172
|
-94.55% | 1,735.71% |
|
||
| 5063 |
Omni Network
5063
OMNI
|
$0.668661 | $42.95 | 17-04-2024 |
711
|
-98.44% | 6,323.07% |
|
||
| 5064 |
VALOR
5064
VALOR
|
$0.000206 | $0.014875 | 31-10-2025 |
149
|
-98.62% | 7,125.29% |
|
||
| 5065 |
Pendulum
5065
PEN
|
$0.025908 | $0.349986 | 05-05-2023 |
1059
|
-92.60% | 1,250.87% |
|
||
| 5066 |
MinoTari
5066
XTM
|
$0.000811 | $0.080243 | 30-05-2025 |
303
|
-98.99% | 9,794.48% |
|
||
| 5067 |
Summit
5067
SUMMIT
|
$0.000015 | $0.000550 | 17-12-2024 |
467
|
-97.35% | 3,674.17% |
|
||
| 5068 |
GIANT
5068
GTAN
|
$0.0000000050 | $0.0000000083 | 25-03-2026 |
4
|
-39.45% | 65.14% |
|
||
| 5069 |
Michi
5069
MICHI
|
$0.000790 | $0.745006 | 29-07-2024 |
608
|
-99.89% | 94,263.92% |
|
||
| 5070 |
Moongate
5070
MGT
|
$0.000105 | $0.069179 | 28-11-2024 |
486
|
-99.85% | 65,628.67% |
|
||
| 5071 |
Tedra USD
5071
USDT
|
$1.0116 | $1.0796 | 17-03-2026 |
12
|
-6.31% | 6.73% |
|
||
| 5072 |
Skulls of Pepe Token
5072
SKOP
|
$0.004599 | $0.108231 | 02-07-2024 |
635
|
-95.75% | 2,253.15% |
|
||
| 5073 |
Mavryk Network
5073
$MVRK
|
$0.018790 | $0.120996 | 28-05-2025 |
305
|
-84.47% | 543.93% |
|
||
| 5074 |
BCGame Coin
5074
BC
|
$0.006647 | $0.053577 | 06-09-2025 |
204
|
-87.59% | 706.08% |
|
||
| 5075 |
Conan
5075
CONAN
|
$0.002016 | $0.017412 | 24-02-2025 |
398
|
-88.42% | 763.84% |
|
||
| 5076 |
Gonka
5076
GNK
|
$0.569519 | $2.61 | 16-01-2026 |
72
|
-78.17% | 358.13% |
|
||
| 5077 |
HashPack
5077
PACK
|
$0.008626 | $0.083883 | 06-12-2024 |
478
|
-89.72% | 872.43% |
|
||
| 5078 |
Kaspy
5078
KASPY
|
$0.00000256 | $0.000088 | 22-10-2024 |
523
|
-97.09% | 3,334.12% |
|
||
| 5079 |
DIN
5079
DIN
|
$0.009913 | $1.0918 | 14-02-2025 |
408
|
-99.09% | 10,913.83% |
|
||
| 5080 |
StakeVault.Network
5080
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
615
|
-99.99% | 1,042,416.45% |
|
||
| 5081 |
BitMind
5081
SN34
|
$4.45 | $11.24 | 16-07-2025 |
256
|
-60.37% | 152.32% |
|
||
| 5082 |
tobi
5082
TOBI
|
$0.000104 | $0.007912 | 19-11-2024 |
495
|
-98.68% | 7,504.23% |
|
||
| 5083 |
Billards Hub
5083
8BALL
|
$0.027577 | $250,709.87 | 01-11-2025 |
148
|
-100.00% | 909,136,660.89% |
|
||
| 5084 |
SILVERNOVA
5084
SRN
|
$0.049399 | $0.160361 | 12-01-2026 |
76
|
-69.19% | 224.62% |
|
||
| 5085 |
sBTC
5085
SBTC
|
$66,481.61 | $129,490.41 | 09-11-2025 |
140
|
-48.66% | 94.78% |
|
||
| 5086 |
t3rn
5086
TRN
|
$0.002298 | $0.096334 | 23-07-2025 |
249
|
-97.61% | 4,091.57% |
|
||
| 5087 |
JUSD Stable Token
5087
JUSD
|
$0.9992 | $1.0280 | 16-05-2024 |
682
|
-2.80% | 2.88% |
|
||
| 5088 |
Fathom Protocol
5088
FXD
|
$0.630511 | $1.1346 | 16-11-2024 |
498
|
-44.43% | 79.95% |
|
||
| 5089 |
XPMarket
5089
XPM
|
$0.006754 | $0.129096 | 16-01-2025 |
437
|
-94.77% | 1,811.31% |
|
||
| 5090 |
ThetaDrop
5090
TDROP
|
$0.000547 | $37.88 | 09-08-2025 |
232
|
-100.00% | 6,924,259.27% |
|
||
| 5091 |
Veltrixa
5091
VELT
|
$0.000912 | $0.000924 | 21-03-2026 |
8
|
-1.27% | 1.28% |
|
||
| 5092 |
MongolNFT Coin
5092
MNFT
|
$0.000011 | $0.000290 | 30-10-2024 |
515
|
-96.16% | 2,502.81% |
|
||
| 5093 |
Bitmex Token
5093
BMEX
|
$0.094878 | $1.2963 | 12-11-2022 |
1233
|
-92.68% | 1,266.30% |
|
||
| 5094 |
Kangamoon
5094
KANG
|
$0.000120 | $0.144659 | 01-07-2024 |
636
|
-99.92% | 120,942.05% |
|
||
| 5095 |
Anvil
5095
ANVL
|
$0.000569 | $0.001372 | 29-12-2025 |
90
|
-58.50% | 140.98% |
|
||
| 5096 |
For Sale
5096
SN47
|
$1.53 | $372.21 | 17-01-2026 |
71
|
-99.59% | 24,247.06% |
|
||
| 5097 |
PACT
5097
PACT
|
$0.000039 | $0.000241 | 27-02-2026 |
30
|
-83.84% | 519.00% |
|
||
| 5098 |
DAYSTARTER
5098
DST
|
$0.739207 | $9.00 | 03-04-2023 |
1091
|
-91.79% | 1,117.61% |
|
||
| 5099 |
PrivateAI
5099
PGPT
|
$0.001858 | $1.93 | 11-06-2024 |
656
|
-99.90% | 103,877.01% |
|
||
| 5100 |
FOGNET
5100
FOG
|
$0.013993 | $2.12 | 18-09-2023 |
923
|
-99.34% | 15,072.05% |
|
34.435 Monedas Monitoreadas - Página 102 de 689