Cap Mercado $2.66T
1.35%
Volumen 24h $193.18B
2.88%
BTC % 54.86%
0.14%
ETH % 10.18%
1.08%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Based Turbo
5051
TURBO
|
$0.00000193 | $0.000277 | 22-12-2024 |
475
|
-99.30% | 14,242.84% |
|
||
| 5052 |
Fathom Protocol
5052
FXD
|
$0.755735 | $1.1346 | 16-11-2024 |
511
|
-33.39% | 50.13% |
|
||
| 5053 |
Moongate
5053
MGT
|
$0.000148 | $0.069179 | 28-11-2024 |
499
|
-99.79% | 46,489.11% |
|
||
| 5054 |
VALOR
5054
VALOR
|
$0.000214 | $0.014875 | 31-10-2025 |
162
|
-98.56% | 6,861.70% |
|
||
| 5055 |
Trencher
5055
TRENCHER
|
$0.000331 | $0.009964 | 08-08-2025 |
246
|
-96.68% | 2,914.67% |
|
||
| 5056 |
360noscope420blazeit
5056
MLG
|
$0.000923 | $0.019410 | 28-07-2025 |
257
|
-95.25% | 2,003.69% |
|
||
| 5057 |
USDDD
5057
USDDD
|
$0.9969 | $1.0246 | 05-04-2026 |
6
|
-2.70% | 2.78% |
|
||
| 5058 |
IMO
5058
IMO
|
$0.460119 | $4.15 | 05-12-2024 |
492
|
-88.92% | 802.38% |
|
||
| 5059 |
Labrador
5059
LABRA
|
$6.00 | $15.23 | 07-07-2025 |
278
|
-60.59% | 153.74% |
|
||
| 5060 |
IXFI
5060
IXFI
|
$0.000835 | $0.019980 | 10-09-2025 |
213
|
-95.82% | 2,292.05% |
|
||
| 5061 |
aUSDT
5061
aUSDT
|
$1.0121 | $1.0622 | 09-04-2025 |
367
|
-4.71% | 4.94% |
|
||
| 5062 |
Silver
5062
KAG
|
$74.43 | $119.20 | 29-01-2026 |
72
|
-37.56% | 60.15% |
|
||
| 5063 |
Skulls of Pepe Token
5063
SKOP
|
$0.009940 | $0.108231 | 02-07-2024 |
648
|
-90.82% | 988.87% |
|
||
| 5064 |
EMAIL Token
5064
EMT
|
$0.000651 | $0.061574 | 27-06-2024 |
653
|
-98.94% | 9,351.84% |
|
||
| 5065 |
MoonEdge
5065
MOONED
|
$0.001312 | $92.01 | 19-01-2022 |
1543
|
-100.00% | 7,010,870.05% |
|
||
| 5066 |
RECON
5066
RECON
|
$0.000413 | $0.018605 | 22-10-2025 |
171
|
-97.78% | 4,406.07% |
|
||
| 5067 |
YFSX Token
5067
YFSX
|
$776.54 | $821.62 | 01-04-2026 |
10
|
-5.49% | 5.81% |
|
||
| 5068 |
Strawberry In Bloom
5068
BERRY
|
$0.000643 | $0.022862 | 13-05-2025 |
333
|
-97.19% | 3,457.22% |
|
||
| 5069 |
Bit2me B2M Token
5069
B2M
|
$0.008173 | $0.300340 | 05-11-2021 |
1618
|
-97.28% | 3,574.77% |
|
||
| 5070 |
Ozonechain
5070
OZONE
|
$2.66 | $177.73 | 18-08-2024 |
601
|
-98.50% | 6,570.16% |
|
||
| 5071 |
Medifakt
5071
FAKT
|
$0.000856 | $0.044508 | 28-04-2022 |
1444
|
-98.08% | 5,100.91% |
|
||
| 5072 |
Utya
5072
UTYA
|
$0.005913 | $8.94 | 13-11-2025 |
149
|
-99.93% | 151,094.10% |
|
||
| 5073 |
The Bitcoin Mascot
5073
BITTY
|
$0.000933 | $0.019583 | 05-09-2025 |
218
|
-95.24% | 1,999.05% |
|
||
| 5074 |
UCBI Banking
5074
UCBI
|
$2.01 | $2.02 | 09-04-2026 |
2
|
-0.47% | 0.47% |
|
||
| 5075 |
NODEMETA
5075
NTE
|
$0.000370 | $0.014092 | 17-10-2025 |
176
|
-97.37% | 3,707.94% |
|
||
| 5076 |
FluidTokens
5076
FLDT
|
$0.068331 | $0.518488 | 19-01-2025 |
447
|
-86.82% | 658.79% |
|
||
| 5077 |
StakeVault.Network
5077
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
628
|
-99.99% | 1,028,645.55% |
|
||
| 5078 |
Voxto Amplify
5078
VXT
|
$0.023296 | $0.061637 | 10-01-2024 |
822
|
-62.20% | 164.58% |
|
||
| 5079 |
GIOVE
5079
GIOVE
|
$0.896947 | $36.70 | 23-07-2024 |
627
|
-97.56% | 3,991.43% |
|
||
| 5080 |
DEW
5080
DEW
|
$0.000393 | $0.008232 | 08-10-2025 |
185
|
-95.23% | 1,994.37% |
|
||
| 5081 |
Zeeverse
5081
VEE
|
$0.000040 | $0.000469 | 17-01-2025 |
449
|
-91.50% | 1,076.90% |
|
||
| 5082 |
Pizza (Ordinals)
5082
PIZZA
|
$0.033417 | $5.87 | 27-08-2024 |
592
|
-99.43% | 17,478.17% |
|
||
| 5083 |
Pre-retogeum
5083
PRTG
|
$14.57 | $34.98 | 09-04-2026 |
2
|
-58.36% | 140.13% |
|
||
| 5084 |
Bitmex Token
5084
BMEX
|
$0.092887 | $1.2963 | 12-11-2022 |
1246
|
-92.83% | 1,295.59% |
|
||
| 5085 |
Petunia
5085
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
326
|
-99.62% | 26,118.21% |
|
||
| 5086 |
Summit
5086
SUMMIT
|
$0.00000713 | $0.000550 | 17-12-2024 |
480
|
-98.70% | 7,618.76% |
|
||
| 5087 |
TikTrix
5087
TRIX
|
$0.012189 | $0.258726 | 18-07-2025 |
267
|
-95.29% | 2,022.56% |
|
||
| 5088 |
TitanX
5088
TITANX
|
$0.00000007 | $0.00000178 | 02-02-2024 |
799
|
-96.34% | 2,632.02% |
|
||
| 5089 |
Global Virtual Coin
5089
GVC
|
$0.023014 | $0.054090 | 15-12-2025 |
117
|
-57.45% | 135.03% |
|
||
| 5090 |
DUCKY (Duckythebrain)
5090
DUCKY
|
$0.276521 | $0.277582 | 08-04-2026 |
3
|
-0.38% | 0.38% |
|
||
| 5091 |
BUILD
5091
BUILD
|
$0.000020 | $0.001209 | 07-08-2022 |
1343
|
-98.35% | 5,962.53% |
|
||
| 5092 |
SILVERNOVA
5092
SRN
|
$0.049215 | $0.160361 | 12-01-2026 |
89
|
-69.31% | 225.83% |
|
||
| 5093 |
XRUN
5093
XRUN
|
$0.060879 | $0.904893 | 27-04-2022 |
1445
|
-93.27% | 1,386.37% |
|
||
| 5094 |
Rubidium
5094
RBD
|
$0.034455 | $0.133789 | 05-03-2022 |
1498
|
-74.25% | 288.31% |
|
||
| 5095 |
XPMarket
5095
XPM
|
$0.006872 | $0.129096 | 16-01-2025 |
450
|
-94.68% | 1,778.55% |
|
||
| 5096 |
Pendulum
5096
PEN
|
$0.023937 | $0.349986 | 05-05-2023 |
1072
|
-93.16% | 1,362.08% |
|
||
| 5097 |
Billards Hub
5097
8BALL
|
$0.027312 | $250,709.87 | 01-11-2025 |
161
|
-100.00% | 917,964,221.94% |
|
||
| 5098 |
Anvil
5098
ANVL
|
$0.000563 | $0.001372 | 29-12-2025 |
103
|
-58.98% | 143.78% |
|
||
| 5099 |
Netswap
5099
NETT
|
$0.009716 | $7.21 | 09-02-2022 |
1522
|
-99.87% | 74,132.15% |
|
||
| 5100 |
Brainedge
5100
LEARN
|
$0.007042 | $0.051048 | 09-06-2025 |
306
|
-86.20% | 624.89% |
|
34.479 Monedas Monitoreadas - Página 102 de 690