Cap Mercado $2.49T
0.7%
Volumen 24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Monedas
34.453
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
XBIT
5051
XBT
|
$0.000296 | $93,726.28 | 06-01-2026 |
87
|
-100.00% | 31,647,711,436.00% |
|
||
| 5052 |
Mixin
5052
MIXI
|
$60.80 | $2,387.60 | 12-01-2018 |
3003
|
-97.45% | 3,827.02% |
|
||
| 5053 |
SCARCITY
5053
SCARCITY
|
$0.007165 | $0.523044 | 12-04-2025 |
356
|
-98.63% | 7,199.52% |
|
||
| 5054 |
Health & Wealth
5054
HEWE
|
$0.000462 | $0.001500 | 22-05-2025 |
316
|
-69.20% | 224.65% |
|
||
| 5055 |
Trencher
5055
TRENCHER
|
$0.000322 | $0.009964 | 08-08-2025 |
238
|
-96.77% | 2,994.64% |
|
||
| 5056 |
Nelore Coin
5056
NLC
|
$0.000274 | $0.021325 | 05-12-2022 |
1215
|
-98.72% | 7,682.80% |
|
||
| 5057 |
NODEMETA
5057
NTE
|
$0.000471 | $0.014092 | 17-10-2025 |
168
|
-96.66% | 2,892.91% |
|
||
| 5058 |
Day By Day
5058
DBD
|
$0.000508 | $1,279.54 | 19-01-2022 |
1535
|
-100.00% | 251,913,330.09% |
|
||
| 5059 |
Sketch Coin
5059
SKETCH
|
$0.000119 | $0.005400 | 29-01-2023 |
1160
|
-97.80% | 4,446.69% |
|
||
| 5060 |
ZENEX
5060
ZNX
|
$0.393703 | $1.3801 | 15-12-2025 |
109
|
-71.47% | 250.55% |
|
||
| 5061 |
Aguri-Chan
5061
AGURI
|
$0.00000060 | $0.000014 | 25-09-2024 |
555
|
-95.79% | 2,273.57% |
|
||
| 5062 |
SILVERNOVA
5062
SRN
|
$0.048996 | $0.160361 | 12-01-2026 |
81
|
-69.45% | 227.29% |
|
||
| 5063 |
Mustard
5063
MUSTAAAAAARD
|
$0.000076 | $0.005374 | 09-02-2025 |
418
|
-98.59% | 7,009.53% |
|
||
| 5064 |
ETH Fan Token
5064
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1538
|
-67.71% | 209.72% |
|
||
| 5065 |
MinoTari
5065
XTM
|
$0.000808 | $0.080243 | 30-05-2025 |
308
|
-98.99% | 9,832.99% |
|
||
| 5066 |
Sora
5066
SORA
|
$0.000019 | $0.022981 | 18-02-2024 |
775
|
-99.92% | 118,128.39% |
|
||
| 5067 |
360noscope420blazeit
5067
MLG
|
$0.000945 | $0.019410 | 28-07-2025 |
249
|
-95.13% | 1,955.04% |
|
||
| 5068 |
Onyx Arches
5068
OXA
|
$0.001719 | $0.016922 | 22-02-2026 |
40
|
-89.84% | 884.71% |
|
||
| 5069 |
Utya
5069
UTYA
|
$0.005745 | $8.94 | 13-11-2025 |
141
|
-99.94% | 155,497.00% |
|
||
| 5070 |
Aquarius
5070
AQUA
|
$0.000358 | $0.005455 | 10-11-2021 |
1605
|
-93.44% | 1,424.71% |
|
||
| 5071 |
Strategy PP Variable xStock
5071
STRCX
|
$101.71 | $109.09 | 22-03-2026 |
12
|
-6.76% | 7.26% |
|
||
| 5072 |
JunoCash
5072
JUNO
|
$0.316469 | $0.507785 | 26-03-2026 |
8
|
-37.68% | 60.45% |
|
||
| 5073 |
METTI TOKEN
5073
MTT
|
$17.79 | $143.80 | 15-08-2025 |
231
|
-87.63% | 708.46% |
|
||
| 5074 |
DEW
5074
DEW
|
$0.000411 | $0.008232 | 08-10-2025 |
177
|
-95.01% | 1,904.05% |
|
||
| 5075 |
IZAKA-YA
5075
IZKY
|
$0.000184 | $0.000232 | 07-01-2026 |
86
|
-20.87% | 26.38% |
|
||
| 5076 |
Five Pillars Token
5076
5PT
|
$0.001278 | $0.008766 | 13-10-2025 |
172
|
-85.42% | 585.70% |
|
||
| 5077 |
IMO
5077
IMO
|
$0.484414 | $4.15 | 05-12-2024 |
484
|
-88.33% | 757.12% |
|
||
| 5078 |
Strawberry In Bloom
5078
BERRY
|
$0.000650 | $0.022862 | 13-05-2025 |
325
|
-97.16% | 3,418.81% |
|
||
| 5079 |
Baby BFT
5079
BBFT
|
$0.000257 | $0.007844 | 08-10-2025 |
177
|
-96.72% | 2,950.91% |
|
||
| 5080 |
DUCKY (Duckythebrain)
5080
DUCKY
|
$0.202140 | $0.202685 | 14-03-2026 |
20
|
-0.27% | 0.27% |
|
||
| 5081 |
Smartholdem
5081
STH
|
$0.001374 | $0.004674 | 01-08-2024 |
610
|
-70.61% | 240.19% |
|
||
| 5082 |
JETUSD
5082
JETUSD
|
$0.9995 | $1.0010 | 25-02-2026 |
37
|
-0.15% | 0.15% |
|
||
| 5083 |
HyperLend
5083
HPL
|
$0.015550 | $0.027438 | 18-03-2026 |
16
|
-43.33% | 76.45% |
|
||
| 5084 |
Labrador
5084
LABRA
|
$6.00 | $15.23 | 07-07-2025 |
270
|
-60.61% | 153.85% |
|
||
| 5085 |
Kitty Cake
5085
KCAKE
|
$0.00000162 | $0.002001 | 31-10-2021 |
1615
|
-99.92% | 123,407.70% |
|
||
| 5086 |
Zenix
5086
ZENIX
|
$0.000022 | $0.000063 | 29-10-2025 |
156
|
-65.01% | 185.81% |
|
||
| 5087 |
#1 Tiktok Squirrel
5087
PEANUT
|
$0.000104 | $0.038850 | 24-11-2024 |
495
|
-99.73% | 37,331.92% |
|
||
| 5088 |
qiibee
5088
QBX
|
$0.001042 | $0.081544 | 12-12-2024 |
477
|
-98.72% | 7,724.16% |
|
||
| 5089 |
WeatherXM
5089
WXM
|
$0.016212 | $0.773400 | 06-12-2024 |
483
|
-97.90% | 4,670.65% |
|
||
| 5090 |
IXFI
5090
IXFI
|
$0.000787 | $0.019980 | 10-09-2025 |
205
|
-96.06% | 2,439.04% |
|
||
| 5091 |
VALOR
5091
VALOR
|
$0.000212 | $0.014875 | 31-10-2025 |
154
|
-98.58% | 6,919.48% |
|
||
| 5092 |
SAFE(AnWang)
5092
SAFE
|
$1.51 | $16.44 | 09-08-2022 |
1333
|
-90.83% | 990.98% |
|
||
| 5093 |
TURBO BOME
5093
TURBO
|
$12.36 | $16,613.25 | 15-06-2025 |
292
|
-99.93% | 134,280.72% |
|
||
| 5094 |
GIOVE
5094
GIOVE
|
$0.894181 | $36.70 | 23-07-2024 |
619
|
-97.56% | 4,004.09% |
|
||
| 5095 |
Rally
5095
RALLY
|
$0.003539 | $0.012776 | 07-11-2024 |
512
|
-72.30% | 261.01% |
|
||
| 5096 |
Voxto Amplify
5096
VXT
|
$0.022865 | $0.061637 | 10-01-2024 |
814
|
-62.90% | 169.56% |
|
||
| 5097 |
Minecraft Grandma Fund
5097
GRANDMA
|
$0.000315 | $0.001311 | 11-02-2026 |
51
|
-76.00% | 316.68% |
|
||
| 5098 |
FluidTokens
5098
FLDT
|
$0.063810 | $0.518488 | 19-01-2025 |
439
|
-87.69% | 712.55% |
|
||
| 5099 |
KIP Protocol
5099
KIP
|
$0.000072 | $0.032467 | 31-12-2024 |
458
|
-99.78% | 44,713.30% |
|
||
| 5100 |
ALF
5100
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
621
|
-99.69% | 32,579.29% |
|
34.453 Monedas Monitoreadas - Página 102 de 690