Cap Mercado $3.16T
1.61%
Volumen 24h $204.99B
BTC % 54.55%
0.22%
ETH % 10.8%
0.46%
Monedas
33.689
+1
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
DexNet
5051
DEXNET
|
$0.017079 | $0.106261 | 26-12-2023 |
698
|
-83.93% | 522.16% |
|
||
| 5052 |
IXFI
5052
IXFI
|
$0.004878 | $0.019980 | 10-09-2025 |
74
|
-75.58% | 309.58% |
|
||
| 5053 |
Stonks
5053
STONKS
|
$0.00000045 | $1.1636 | 01-06-2025 |
175
|
-100.00% | 256,873,019.82% |
|
||
| 5054 |
RoboStack
5054
ROBOT
|
$0.001386 | $0.008679 | 01-11-2025 |
22
|
-84.03% | 526.13% |
|
||
| 5055 |
Snake wif Hat
5055
SSSSS
|
$0.000033 | $0.008140 | 17-12-2024 |
341
|
-99.59% | 24,575.96% |
|
||
| 5056 |
KelVPN
5056
KEL
|
$0.001439 | $0.475207 | 03-05-2021 |
1665
|
-99.70% | 32,915.80% |
|
||
| 5057 |
Laika The Soldog
5057
LAIKA
|
$0.00000076 | $0.000130 | 20-06-2024 |
521
|
-99.42% | 17,071.89% |
|
||
| 5058 |
ChangeX
5058
CHANGE
|
$0.001288 | $0.123127 | 25-07-2022 |
1217
|
-98.95% | 9,458.62% |
|
||
| 5059 |
Gekko HQ
5059
GEKKO
|
$0.00000108 | $0.000013 | 06-03-2024 |
627
|
-91.93% | 1,139.09% |
|
||
| 5060 |
Empulser
5060
CPT
|
$0.184929 | $0.372149 | 12-11-2025 |
11
|
-50.31% | 101.24% |
|
||
| 5061 |
MuziKoin
5061
MZK
|
$0.002374 | $0.036925 | 07-05-2024 |
565
|
-93.57% | 1,455.11% |
|
||
| 5062 |
ALBETROS
5062
ARS
|
$0.000042 | $0.000662 | 31-07-2024 |
480
|
-93.59% | 1,459.07% |
|
||
| 5063 |
Pizza (Ordinals)
5063
PIZZA
|
$0.112972 | $5.87 | 27-08-2024 |
453
|
-98.08% | 5,099.69% |
|
||
| 5064 |
Petunia
5064
PETUNIA
|
$0.000034 | $0.005228 | 20-05-2025 |
187
|
-99.34% | 15,119.73% |
|
||
| 5065 |
Sugar
5065
SUGR
|
$0.000044 | $0.004271 | 11-01-2025 |
316
|
-98.97% | 9,632.02% |
|
||
| 5066 |
Memetic / PepeCoin
5066
MEME
|
$0.001296 | $1.89 | 19-04-2023 |
949
|
-99.93% | 145,842.76% |
|
||
| 5067 |
Megalink
5067
MG8
|
$0.000194 | $0.071954 | 06-12-2024 |
352
|
-99.73% | 36,907.50% |
|
||
| 5068 |
Trip
5068
TRIP
|
$34.03 | $33.93 | 21-11-2025 |
2
|
0.28% | - |
|
||
| 5069 |
STAX Token
5069
STAX
|
$0.005748 | $0.078854 | 22-09-2025 |
62
|
-92.71% | 1,271.90% |
|
||
| 5070 |
Caduceus Protocol (new)
5070
CAD
|
$0.002607 | $0.706227 | 08-07-2024 |
503
|
-99.63% | 26,992.65% |
|
||
| 5071 |
Digicoin
5071
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
240
|
-89.59% | 860.60% |
|
||
| 5072 |
FurGPT
5072
FGPT
|
$0.000665 | $0.002411 | 28-10-2025 |
26
|
-72.42% | 262.58% |
|
||
| 5073 |
Rally
5073
RALLY
|
$0.003249 | $0.012776 | 07-11-2024 |
381
|
-74.57% | 293.26% |
|
||
| 5074 |
Broccoli(broccolicoin.me)
5074
BROC
|
$0.000157 | $0.003473 | 13-10-2025 |
41
|
-95.47% | 2,107.55% |
|
||
| 5075 |
Hello Puppy
5075
BOB
|
$0.00000210 | $0.083641 | 04-07-2023 |
873
|
-100.00% | 3,984,686.30% |
|
||
| 5076 |
SatoshiDEX
5076
SATX
|
$0.000029 | $0.006646 | 14-11-2024 |
374
|
-99.56% | 22,623.02% |
|
||
| 5077 |
GOGGLES
5077
GOGLZ
|
$0.026180 | $0.620371 | 21-02-2025 |
275
|
-95.78% | 2,269.62% |
|
||
| 5078 |
AI Nexus
5078
A1X
|
$0.000463 | $0.015956 | 12-12-2024 |
346
|
-97.10% | 3,347.12% |
|
||
| 5079 |
Klever Finance
5079
KFI
|
$0.642349 | $206.51 | 29-07-2022 |
1213
|
-99.69% | 32,049.86% |
|
||
| 5080 |
Bitcoin Limited Edition
5080
BTCLE
|
$123.86 | $230.34 | 22-02-2025 |
274
|
-46.23% | 85.97% |
|
||
| 5081 |
UCBI Banking
5081
UCBI
|
$1.1955 | $1.69 | 15-08-2025 |
100
|
-29.44% | 41.73% |
|
||
| 5082 |
PRIVATEUM GLOBAL
5082
PRI
|
$3.78 | $13.81 | 27-04-2023 |
941
|
-72.64% | 265.51% |
|
||
| 5083 |
alright buddy
5083
BUDDY
|
$0.001252 | $0.024184 | 17-07-2025 |
129
|
-94.82% | 1,832.12% |
|
||
| 5084 |
Gluteus Maximus by Virtuals
5084
GLUTEU
|
$0.000269 | $0.012086 | 15-01-2025 |
312
|
-97.78% | 4,398.05% |
|
||
| 5085 |
OnePiece
5085
1PIECE
|
$0.000287 | $0.000903 | 21-08-2025 |
94
|
-68.21% | 214.55% |
|
||
| 5086 |
OWB
5086
OWB
|
$0.016760 | $0.023833 | 16-11-2025 |
7
|
-29.68% | 42.20% |
|
||
| 5087 |
Based Turbo
5087
TURBO
|
$0.00000267 | $0.000277 | 22-12-2024 |
336
|
-99.04% | 10,263.79% |
|
||
| 5088 |
Viral Inu
5088
VINU
|
$0.0000000100 | $0.000019 | 02-12-2021 |
1452
|
-99.95% | 189,794.01% |
|
||
| 5089 |
Jeff World
5089
JEFF
|
$0.001008 | $0.180468 | 29-12-2023 |
695
|
-99.44% | 17,809.42% |
|
||
| 5090 |
GOATS
5090
GOATS
|
$0.000085 | $0.002283 | 06-12-2024 |
352
|
-96.28% | 2,588.72% |
|
||
| 5091 |
Music by Virtuals
5091
MUSIC
|
$0.000966 | $0.039893 | 02-01-2025 |
325
|
-97.58% | 4,028.86% |
|
||
| 5092 |
CorgiAI
5092
CORGIAI
|
$0.000064 | $0.004189 | 03-03-2024 |
630
|
-98.48% | 6,470.31% |
|
||
| 5093 |
Sigma Money
5093
BNBUSD
|
$0.9988 | $1.0197 | 30-08-2025 |
85
|
-2.05% | 2.09% |
|
||
| 5094 |
ScamFari token
5094
SCM
|
$0.00000399 | $0.033830 | 01-09-2023 |
814
|
-99.99% | 847,550.21% |
|
||
| 5095 |
Sovryn Dollar
5095
DLLR
|
$0.9928 | $1.0547 | 02-03-2025 |
266
|
-5.87% | 6.24% |
|
||
| 5096 |
Electric Cash
5096
ELCASH
|
$0.044365 | $64.30 | 13-05-2021 |
1655
|
-99.93% | 144,833.09% |
|
||
| 5097 |
RoOLZ
5097
GODL
|
$0.000155 | $0.024525 | 13-11-2024 |
375
|
-99.37% | 15,743.24% |
|
||
| 5098 |
lilpump
5098
LILPUMP
|
$0.000036 | $0.004929 | 26-06-2024 |
515
|
-99.26% | 13,426.06% |
|
||
| 5099 |
SymVerse (symverse.org)
5099
SYMM
|
$0.167636 | $0.560070 | 19-08-2025 |
96
|
-70.07% | 234.10% |
|
||
| 5100 |
BOOK OF BILLIONAIRES
5100
BOBE
|
$0.000268 | $0.258476 | 02-05-2024 |
570
|
-99.90% | 96,183.57% |
|
33.689 Monedas Monitoreadas - Página 102 de 674