Cap Mercado $2.54T
3.54%
Volumen 24h $185.03B
-11.42%
BTC % 54.2%
0.33%
ETH % 9.73%
1.54%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Medifakt
5051
FAKT
|
$0.000328 | $0.044508 | 28-04-2022 |
1388
|
-99.26% | 13,457.80% |
|
||
| 5052 |
SafeMars
5052
SMARS
|
$0.0000000040 | $0.00000011 | 01-08-2021 |
1658
|
-96.36% | 2,650.00% |
|
||
| 5053 |
Based Blu Alien
5053
BLU
|
$0.000012 | $0.001573 | 05-12-2024 |
436
|
-99.21% | 12,590.17% |
|
||
| 5054 |
Dark Machine
5054
MXNA
|
$0.004149 | $0.030241 | 28-01-2025 |
382
|
-86.28% | 628.93% |
|
||
| 5055 |
Nova finance
5055
NOVA
|
$0.003408 | $3.82 | 20-01-2022 |
1486
|
-99.91% | 111,844.57% |
|
||
| 5056 |
Neiro
5056
NEIRO
|
$0.000173 | $0.046807 | 04-08-2024 |
559
|
-99.63% | 26,953.05% |
|
||
| 5057 |
ROCK
5057
ROCK
|
$0.000045 | $0.004483 | 10-09-2024 |
522
|
-98.99% | 9,801.54% |
|
||
| 5058 |
STASH INU
5058
STASH
|
$0.00000640 | $0.000965 | 06-06-2024 |
618
|
-99.34% | 14,970.48% |
|
||
| 5059 |
JimmyBossCollective
5059
JBC
|
$0.141471 | $4.14 | 26-12-2025 |
50
|
-96.58% | 2,826.47% |
|
||
| 5060 |
Ajna Protocol
5060
AJNA
|
$0.000904 | $0.434455 | 24-01-2024 |
752
|
-99.79% | 47,976.37% |
|
||
| 5061 |
Satoshi AI agent by Virtuals
5061
SAINT
|
$0.000105 | $0.041449 | 30-11-2024 |
441
|
-99.75% | 39,357.63% |
|
||
| 5062 |
TROPPY
5062
TROPPY
|
$0.00000003 | $0.00000876 | 05-12-2024 |
436
|
-99.66% | 29,105.93% |
|
||
| 5063 |
DEX223
5063
D223
|
$0.000107 | $0.000388 | 25-03-2025 |
326
|
-72.29% | 260.83% |
|
||
| 5064 |
OXYLON
5064
OXL
|
$1.1850 | $5.04 | 23-08-2025 |
175
|
-76.49% | 325.41% |
|
||
| 5065 |
Marvellex Classic
5065
MLXC
|
$0.00000089 | $0.514778 | 04-04-2023 |
1047
|
-100.00% | 58,035,745.59% |
|
||
| 5066 |
aUSDT
5066
aUSDT
|
$0.9987 | $1.0622 | 09-04-2025 |
311
|
-5.98% | 6.36% |
|
||
| 5067 |
walter
5067
WALTER
|
$0.000137 | $0.019678 | 01-06-2024 |
623
|
-99.30% | 14,229.80% |
|
||
| 5068 |
RoboFi
5068
VICS
|
$0.025109 | $2.00 | 10-09-2021 |
1618
|
-98.74% | 7,849.27% |
|
||
| 5069 |
KULA
5069
KULA
|
$0.201037 | $0.547525 | 09-10-2025 |
128
|
-63.28% | 172.35% |
|
||
| 5070 |
LUSD
5070
LUSD
|
$0.9996 | $1.0028 | 10-10-2025 |
127
|
-0.32% | 0.32% |
|
||
| 5071 |
Baby Fwog
5071
BABYFWOG
|
$0.000130 | $0.009639 | 16-01-2025 |
394
|
-98.66% | 7,341.06% |
|
||
| 5072 |
Gluteus Maximus by Virtuals
5072
GLUTEU
|
$0.000165 | $0.012086 | 15-01-2025 |
395
|
-98.63% | 7,206.33% |
|
||
| 5073 |
EMAIL Token
5073
EMT
|
$0.000553 | $0.061574 | 27-06-2024 |
597
|
-99.10% | 11,024.55% |
|
||
| 5074 |
THORSwap
5074
THOR
|
$0.065165 | $177.31 | 26-10-2025 |
111
|
-99.96% | 271,985.94% |
|
||
| 5075 |
Sendor
5075
SENDOR
|
$0.000028 | $0.010366 | 29-11-2024 |
442
|
-99.73% | 37,475.26% |
|
||
| 5076 |
DOPE Coin
5076
DOPE
|
$0.000010 | $0.003576 | 11-04-2024 |
674
|
-99.71% | 34,984.22% |
|
||
| 5077 |
TitanX
5077
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
743
|
-96.45% | 2,718.75% |
|
||
| 5078 |
Mind of Pepe
5078
MIND
|
$0.000019 | $0.003910 | 04-06-2025 |
255
|
-99.51% | 20,281.91% |
|
||
| 5079 |
AICell
5079
AICELL
|
$0.001638 | $0.096481 | 29-12-2024 |
412
|
-98.30% | 5,789.68% |
|
||
| 5080 |
Sender
5080
ASI
|
$0.000998 | $0.093336 | 13-12-2024 |
428
|
-98.93% | 9,249.04% |
|
||
| 5081 |
Donald Trump
5081
DTRUMPC
|
$0.000020 | $0.011928 | 29-10-2024 |
473
|
-99.83% | 59,573.43% |
|
||
| 5082 |
Trillant
5082
TRI
|
$0.037152 | $0.303297 | 14-01-2026 |
31
|
-87.75% | 716.36% |
|
||
| 5083 |
WOLF
5083
WOLFONSOL1
|
$0.008076 | $0.047273 | 27-08-2025 |
171
|
-82.92% | 485.33% |
|
||
| 5084 |
BabySNEK
5084
BBSNEK
|
$0.00000728 | $0.000133 | 21-12-2024 |
420
|
-94.51% | 1,721.22% |
|
||
| 5085 |
Sophon (Atomicals)
5085
SOPHON
|
$0.000738 | $0.001167 | 18-08-2025 |
180
|
-36.75% | 58.11% |
|
||
| 5086 |
QToken
5086
QTO
|
$0.111738 | $2.96 | 15-04-2025 |
305
|
-96.22% | 2,544.69% |
|
||
| 5087 |
GM Holding
5087
GM
|
$0.00000522 | $0.178901 | 23-09-2020 |
1970
|
-100.00% | 3,429,090.15% |
|
||
| 5088 |
Gather
5088
GAT
|
$0.686365 | $46.75 | 25-06-2024 |
599
|
-98.53% | 6,711.85% |
|
||
| 5089 |
Herculis Gold Coin
5089
XAUH
|
$160.74 | $179.34 | 29-01-2026 |
16
|
-10.37% | 11.57% |
|
||
| 5090 |
Gekko HQ
5090
GEKKO
|
$0.00000078 | $0.000013 | 06-03-2024 |
710
|
-94.22% | 1,629.30% |
|
||
| 5091 |
Bit2me B2M Token
5091
B2M
|
$0.010145 | $0.300340 | 05-11-2021 |
1562
|
-96.62% | 2,860.46% |
|
||
| 5092 |
Neiro Inu
5092
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
481
|
-99.90% | 104,433.84% |
|
||
| 5093 |
MicroVisionChain
5093
SPACE
|
$0.053586 | $37.38 | 20-02-2024 |
725
|
-99.86% | 69,650.64% |
|
||
| 5094 |
Betfin
5094
BET
|
$0.000322 | $0.002875 | 14-06-2025 |
245
|
-88.80% | 792.98% |
|
||
| 5095 |
Palm USD
5095
PUSD
|
$0.9994 | $4.00 | 23-12-2025 |
53
|
-75.00% | 300.07% |
|
||
| 5096 |
Versatize Coin
5096
VTCN
|
$0.009915 | $0.030096 | 06-02-2026 |
8
|
-67.05% | 203.53% |
|
||
| 5097 |
IMO
5097
IMO
|
$0.631616 | $4.15 | 05-12-2024 |
436
|
-84.79% | 557.36% |
|
||
| 5098 |
Roma Protocol
5098
ROMA
|
$0.113430 | $0.113448 | 12-02-2026 |
2
|
-0.02% | 0.02% |
|
||
| 5099 |
Hypurr Fun
5099
HFUN
|
$15.19 | $299.15 | 17-12-2024 |
424
|
-94.92% | 1,868.77% |
|
||
| 5100 |
KRWQ
5100
KRWQ
|
$0.000686 | $0.000714 | 19-11-2025 |
87
|
-3.93% | 4.09% |
|
34.231 Monedas Monitoreadas - Página 102 de 685