Cap Mercado $2.74T
1.3%
Volumen 24h $263.64B
-18.15%
BTC % 54.91%
0%
ETH % 10.42%
0.57%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Jeo Boden
5051
BODEN
|
$0.001076 | $0.962563 | 08-04-2024 |
738
|
-99.89% | 89,321.71% |
|
||
| 5052 |
Alterverse
5052
AVC
|
$0.000213 | $0.007252 | 12-01-2025 |
459
|
-97.06% | 3,298.82% |
|
||
| 5053 |
RECON
5053
RECON
|
$0.000411 | $0.018605 | 22-10-2025 |
176
|
-97.79% | 4,430.51% |
|
||
| 5054 |
Crypto Snack
5054
SNACK
|
$0.001585 | $0.039655 | 30-05-2022 |
1417
|
-96.00% | 2,402.39% |
|
||
| 5055 |
X Money
5055
XMONEY
|
$0.067077 | $0.783385 | 09-01-2025 |
462
|
-91.44% | 1,067.90% |
|
||
| 5056 |
Pendulum
5056
PEN
|
$0.021942 | $0.349986 | 05-05-2023 |
1077
|
-93.73% | 1,495.07% |
|
||
| 5057 |
Gather
5057
GAT
|
$0.432021 | $46.75 | 25-06-2024 |
660
|
-99.08% | 10,722.18% |
|
||
| 5058 |
DEW
5058
DEW
|
$0.000388 | $0.008232 | 08-10-2025 |
190
|
-95.29% | 2,022.42% |
|
||
| 5059 |
Strawberry In Bloom
5059
BERRY
|
$0.000549 | $0.022862 | 13-05-2025 |
338
|
-97.60% | 4,064.05% |
|
||
| 5060 |
Voxto Amplify
5060
VXT
|
$0.023421 | $0.061637 | 10-01-2024 |
827
|
-62.00% | 163.17% |
|
||
| 5061 |
IXFI
5061
IXFI
|
$0.000847 | $0.019980 | 10-09-2025 |
218
|
-95.76% | 2,258.72% |
|
||
| 5062 |
TAIX
5062
TAIX
|
$0.000017 | $0.000666 | 07-10-2025 |
191
|
-97.38% | 3,720.58% |
|
||
| 5063 |
RZTO
5063
RZTO
|
$0.000110 | $0.007510 | 29-10-2025 |
169
|
-98.54% | 6,726.59% |
|
||
| 5064 |
Great Bounty Dealer
5064
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1627
|
-99.10% | 10,997.84% |
|
||
| 5065 |
Bit2me B2M Token
5065
B2M
|
$0.008170 | $0.300340 | 05-11-2021 |
1623
|
-97.28% | 3,575.95% |
|
||
| 5066 |
Moongate
5066
MGT
|
$0.000151 | $0.069179 | 28-11-2024 |
504
|
-99.78% | 45,703.74% |
|
||
| 5067 |
GraphAI
5067
GAI
|
$0.006428 | $0.855420 | 14-08-2025 |
245
|
-99.25% | 13,207.33% |
|
||
| 5068 |
JobIess
5068
JOBIESS
|
$0.000123 | $0.015125 | 08-10-2025 |
190
|
-99.19% | 12,222.77% |
|
||
| 5069 |
DOGE-1 Satellite
5069
DOGE1
|
$0.000363 | $0.005912 | 15-09-2025 |
213
|
-93.85% | 1,527.15% |
|
||
| 5070 |
FluidTokens
5070
FLDT
|
$0.064595 | $0.518488 | 19-01-2025 |
452
|
-87.54% | 702.68% |
|
||
| 5071 |
Mobile Blockchain
5071
MOB
|
$0.9989 | $1.1352 | 23-03-2026 |
24
|
-12.01% | 13.64% |
|
||
| 5072 |
Zik coin
5072
ZIK
|
$0.000118 | $0.000217 | 06-10-2025 |
192
|
-45.50% | 83.50% |
|
||
| 5073 |
DUCKY (Duckythebrain)
5073
DUCKY
|
$0.275585 | $0.277582 | 08-04-2026 |
8
|
-0.72% | 0.72% |
|
||
| 5074 |
Nexum
5074
NEXM
|
$0.006899 | $1.0302 | 31-05-2022 |
1416
|
-99.33% | 14,832.59% |
|
||
| 5075 |
XRUN
5075
XRUN
|
$0.061654 | $0.904893 | 27-04-2022 |
1450
|
-93.19% | 1,367.71% |
|
||
| 5076 |
DIN
5076
DIN
|
$0.009646 | $1.0918 | 14-02-2025 |
426
|
-99.12% | 11,218.40% |
|
||
| 5077 |
StakeVault.Network
5077
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
633
|
-99.99% | 1,035,509.90% |
|
||
| 5078 |
MinoTari
5078
XTM
|
$0.000616 | $0.080243 | 30-05-2025 |
321
|
-99.23% | 12,922.29% |
|
||
| 5079 |
MongolNFT Coin
5079
MNFT
|
$0.000013 | $0.000290 | 30-10-2024 |
533
|
-95.56% | 2,151.97% |
|
||
| 5080 |
Sentinel (sentinelxo)
5080
SENT
|
$0.000361 | $0.001156 | 31-12-2025 |
106
|
-68.77% | 220.25% |
|
||
| 5081 |
Industrial
5081
INDUSTRIAL
|
$67.66 | $74.14 | 23-03-2026 |
24
|
-8.74% | 9.58% |
|
||
| 5082 |
COW
5082
COW
|
$0.008280 | $0.062724 | 06-04-2025 |
375
|
-86.80% | 657.56% |
|
||
| 5083 |
Infinity Rocket Token
5083
IRT
|
$0.003315 | $0.058461 | 18-02-2022 |
1518
|
-94.33% | 1,663.75% |
|
||
| 5084 |
Baby BFT
5084
BBFT
|
$0.000258 | $0.007844 | 08-10-2025 |
190
|
-96.71% | 2,943.59% |
|
||
| 5085 |
Revuto
5085
REVU
|
$0.001836 | $0.296927 | 10-01-2022 |
1557
|
-99.38% | 16,075.94% |
|
||
| 5086 |
Jackson
5086
JACKSON
|
$0.019402 | $0.048597 | 19-01-2026 |
87
|
-60.08% | 150.48% |
|
||
| 5087 |
Petunia
5087
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
331
|
-99.62% | 26,267.62% |
|
||
| 5088 |
360noscope420blazeit
5088
MLG
|
$0.000938 | $0.019410 | 28-07-2025 |
262
|
-95.17% | 1,968.38% |
|
||
| 5089 |
Billards Hub
5089
8BALL
|
$0.027102 | $250,709.87 | 01-11-2025 |
166
|
-100.00% | 925,047,576.40% |
|
||
| 5090 |
FROGE
5090
FROGE
|
$0.001328 | $0.007966 | 28-11-2025 |
139
|
-83.33% | 499.91% |
|
||
| 5091 |
DRESSdio
5091
DRESS
|
$0.000473 | $0.144893 | 01-10-2025 |
197
|
-99.67% | 30,518.87% |
|
||
| 5092 |
Mooncat
5092
MOONCAT
|
$0.000021 | $0.003883 | 09-09-2025 |
219
|
-99.45% | 18,229.68% |
|
||
| 5093 |
Anvil
5093
ANVL
|
$0.000565 | $0.001372 | 29-12-2025 |
108
|
-58.79% | 142.65% |
|
||
| 5094 |
Kangamoon
5094
KANG
|
$0.000119 | $0.144659 | 01-07-2024 |
654
|
-99.92% | 121,044.43% |
|
||
| 5095 |
WeatherXM
5095
WXM
|
$0.014018 | $0.773400 | 06-12-2024 |
496
|
-98.19% | 5,417.02% |
|
||
| 5096 |
ANOA
5096
ANOA
|
$52.60 | $420.30 | 10-10-2025 |
188
|
-87.49% | 699.06% |
|
||
| 5097 |
DefiTuna
5097
TUNA
|
$0.012276 | $0.165322 | 16-09-2025 |
212
|
-92.57% | 1,246.75% |
|
||
| 5098 |
lilpump
5098
LILPUMP
|
$0.000022 | $0.004929 | 26-06-2024 |
659
|
-99.55% | 22,045.81% |
|
||
| 5099 |
Kimchi Coin
5099
KIMCHI
|
$0.00000004 | $0.00000025 | 25-02-2026 |
50
|
-85.61% | 594.75% |
|
||
| 5100 |
GIOVE
5100
GIOVE
|
$0.896937 | $36.70 | 23-07-2024 |
632
|
-97.56% | 3,991.48% |
|
34.489 Monedas Monitoreadas - Página 102 de 690