Cap Mercado $2.59T
0.72%
Volumen 24h $184.13B
-23.61%
BTC % 54%
0.2%
ETH % 9.95%
-0.3%
Monedas
34.359
+5
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
OASIS
5051
OASIS
|
$0.907998 | $0.914390 | 17-03-2026 |
3
|
-0.70% | 0.70% |
|
||
| 5052 |
ThetaDrop
5052
TDROP
|
$0.000574 | $37.88 | 09-08-2025 |
223
|
-100.00% | 6,593,779.96% |
|
||
| 5053 |
Digicoin
5053
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
357
|
-87.19% | 680.48% |
|
||
| 5054 |
ADO Protocol
5054
ADO
|
$0.020116 | $0.065886 | 02-10-2025 |
169
|
-69.47% | 227.53% |
|
||
| 5055 |
Aurra by Virtuals
5055
AURRABYVIRTU1
|
$0.000317 | $0.009612 | 28-10-2025 |
143
|
-96.70% | 2,927.96% |
|
||
| 5056 |
Smartholdem
5056
STH
|
$0.001418 | $0.004674 | 01-08-2024 |
596
|
-69.66% | 229.63% |
|
||
| 5057 |
Hypurr Fun
5057
HFUN
|
$13.03 | $299.15 | 17-12-2024 |
458
|
-95.64% | 2,195.44% |
|
||
| 5058 |
CETES tokenized stablebonds (Etherfuse)
5058
CETES
|
$0.064355 | $0.066997 | 17-02-2026 |
31
|
-3.94% | 4.10% |
|
||
| 5059 |
CDARI
5059
BAC
|
$0.002572 | $21.31 | 18-04-2025 |
336
|
-99.99% | 828,693.87% |
|
||
| 5060 |
Official Elon Coin
5060
ELON
|
$0.000333 | $0.009723 | 26-01-2025 |
418
|
-96.58% | 2,823.31% |
|
||
| 5061 |
eMetals
5061
MTLS
|
$0.014474 | $0.152337 | 08-01-2025 |
436
|
-90.50% | 952.46% |
|
||
| 5062 |
GIOVE
5062
GIOVE
|
$0.917816 | $36.70 | 23-07-2024 |
605
|
-97.50% | 3,898.40% |
|
||
| 5063 |
XBIT
5063
XBT
|
$0.000366 | $93,726.28 | 06-01-2026 |
73
|
-100.00% | 25,603,376,330.59% |
|
||
| 5064 |
Virtual Tourist
5064
VT
|
$0.001390 | $0.126193 | 22-04-2022 |
1428
|
-98.90% | 8,979.45% |
|
||
| 5065 |
TitanX
5065
TITANX
|
$0.00000007 | $0.00000178 | 02-02-2024 |
777
|
-96.06% | 2,436.88% |
|
||
| 5066 |
Revuto
5066
REVU
|
$0.001316 | $0.296927 | 10-01-2022 |
1530
|
-99.56% | 22,464.16% |
|
||
| 5067 |
BLACK COQINU
5067
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
731
|
-98.90% | 9,005.92% |
|
||
| 5068 |
StakeVault.Network
5068
SVN
|
$0.000041 | $0.434573 | 22-07-2024 |
606
|
-99.99% | 1,048,175.24% |
|
||
| 5069 |
JimmyBossCollective
5069
JBC
|
$0.071636 | $4.14 | 26-12-2025 |
84
|
-98.27% | 5,679.35% |
|
||
| 5070 |
Probinex
5070
PBX
|
$0.004810 | $0.253961 | 31-10-2023 |
871
|
-98.11% | 5,180.00% |
|
||
| 5071 |
Betfin
5071
BET
|
$0.000343 | $0.002875 | 14-06-2025 |
279
|
-88.07% | 738.08% |
|
||
| 5072 |
VALOR
5072
VALOR
|
$0.000194 | $0.014875 | 31-10-2025 |
140
|
-98.70% | 7,574.96% |
|
||
| 5073 |
GIANT
5073
GTAN
|
$0.0000000030 | $0.0000000041 | 18-03-2026 |
2
|
-26.44% | 35.94% |
|
||
| 5074 |
Zeeverse
5074
VEE
|
$0.000053 | $0.000469 | 17-01-2025 |
427
|
-88.77% | 790.09% |
|
||
| 5075 |
IMO
5075
IMO
|
$0.548886 | $4.15 | 05-12-2024 |
470
|
-86.78% | 656.44% |
|
||
| 5076 |
FAUNUS
5076
FNS
|
$0.000029 | $2.00 | 05-02-2025 |
408
|
-100.00% | 6,897,339.03% |
|
||
| 5077 |
Onyx Arches
5077
OXA
|
$0.001723 | $0.016922 | 22-02-2026 |
26
|
-89.82% | 882.33% |
|
||
| 5078 |
RAI Token
5078
RAI
|
$124.99 | $234.90 | 25-01-2026 |
54
|
-46.79% | 87.94% |
|
||
| 5079 |
Human
5079
HMT
|
$0.003633 | $1.3740 | 14-08-2021 |
1679
|
-99.74% | 37,716.20% |
|
||
| 5080 |
星星
5080
XINGXING
|
$0.000025 | $0.000389 | 23-02-2026 |
25
|
-93.59% | 1,460.56% |
|
||
| 5081 |
MoonEdge
5081
MOONED
|
$0.001370 | $92.01 | 19-01-2022 |
1521
|
-100.00% | 6,716,731.53% |
|
||
| 5082 |
Sketch Coin
5082
SKETCH
|
$0.000117 | $0.005400 | 29-01-2023 |
1146
|
-97.83% | 4,515.04% |
|
||
| 5083 |
Voxto Amplify
5083
VXT
|
$0.030829 | $0.061637 | 10-01-2024 |
800
|
-49.98% | 99.93% |
|
||
| 5084 |
Medodo Coin
5084
MDDC
|
$0.000015 | $0.000122 | 10-09-2025 |
191
|
-87.56% | 704.18% |
|
||
| 5085 |
Indigo Protocol - iUSD
5085
IUSD
|
$1.0281 | $1.59 | 14-01-2023 |
1161
|
-35.40% | 54.81% |
|
||
| 5086 |
DUCKY (Duckythebrain)
5086
DUCKY
|
$0.202127 | $0.202685 | 14-03-2026 |
6
|
-0.28% | 0.28% |
|
||
| 5087 |
HashPack
5087
PACK
|
$0.009169 | $0.083883 | 06-12-2024 |
469
|
-89.07% | 814.81% |
|
||
| 5088 |
qiibee
5088
QBX
|
$0.000973 | $0.081544 | 12-12-2024 |
463
|
-98.81% | 8,277.14% |
|
||
| 5089 |
Mavryk Network
5089
$MVRK
|
$0.020405 | $0.120996 | 28-05-2025 |
296
|
-83.14% | 492.98% |
|
||
| 5090 |
Based Turbo
5090
TURBO
|
$0.00000200 | $0.000277 | 22-12-2024 |
453
|
-99.28% | 13,733.92% |
|
||
| 5091 |
Strategy PP Variable xStock
5091
STRCX
|
$100.00 | $100.40 | 18-03-2026 |
2
|
-0.40% | 0.40% |
|
||
| 5092 |
tobi
5092
TOBI
|
$0.000105 | $0.007912 | 19-11-2024 |
486
|
-98.68% | 7,450.96% |
|
||
| 5093 |
EasyCake
5093
MCAKE
|
$0.010723 | $4.95 | 19-10-2024 |
517
|
-99.78% | 46,051.38% |
|
||
| 5094 |
FluidTokens
5094
FLDT
|
$0.068346 | $0.518488 | 19-01-2025 |
425
|
-86.82% | 658.62% |
|
||
| 5095 |
#1 Tiktok Squirrel
5095
PEANUT
|
$0.000115 | $0.038850 | 24-11-2024 |
481
|
-99.71% | 33,798.35% |
|
||
| 5096 |
DEW
5096
DEW
|
$0.000400 | $0.008232 | 08-10-2025 |
163
|
-95.14% | 1,958.14% |
|
||
| 5097 |
Qlindo
5097
QLINDO
|
$0.000382 | $0.061011 | 16-02-2023 |
1128
|
-99.37% | 15,872.98% |
|
||
| 5098 |
Tonstakers
5098
TSTON
|
$1.3387 | $3.43 | 19-09-2025 |
182
|
-60.93% | 155.96% |
|
||
| 5099 |
JETUSD
5099
JETUSD
|
$1.0003 | $1.0010 | 25-02-2026 |
23
|
-0.07% | 0.07% |
|
||
| 5100 |
Akt.io
5100
AKTIO
|
$0.072607 | $6.49 | 26-04-2022 |
1424
|
-98.88% | 8,838.46% |
|
34.359 Monedas Monitoreadas - Página 102 de 688