Cap Mercado $3.18T
-3.4%
Volumen 24h $245.52B
24.23%
BTC % 54.79%
0.42%
ETH % 11.22%
-2.85%
Monedas
33.819
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Morpheus
5051
MOR
|
$1.56 | $72.31 | 06-06-2024 |
558
|
-97.84% | 4,533.48% |
|
||
| 5052 |
Sturdy
5052
SN10
|
$1.2209 | $6.39 | 21-06-2025 |
178
|
-80.89% | 423.37% |
|
||
| 5053 |
EMAIL Token
5053
EMT
|
$0.001335 | $0.061574 | 27-06-2024 |
537
|
-97.83% | 4,510.74% |
|
||
| 5054 |
PEPPER
5054
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
89
|
-75.88% | 314.56% |
|
||
| 5055 |
Conan
5055
CONAN
|
$0.007096 | $0.017412 | 24-02-2025 |
295
|
-59.24% | 145.37% |
|
||
| 5056 |
Skulls of Pepe Token
5056
SKOP
|
$0.003319 | $0.108231 | 02-07-2024 |
532
|
-96.93% | 3,161.24% |
|
||
| 5057 |
Monerium EUR emoney
5057
EURe
|
$1.1740 | $1.1882 | 17-09-2025 |
90
|
-1.19% | 1.21% |
|
||
| 5058 |
Based Pepe
5058
PEP
|
$0.0000000050 | $0.00000043 | 15-12-2024 |
366
|
-98.85% | 8,572.00% |
|
||
| 5059 |
Virtual Tourist
5059
VT
|
$0.002262 | $0.126193 | 22-04-2022 |
1334
|
-98.21% | 5,479.73% |
|
||
| 5060 |
XENO Governance
5060
GXE
|
$0.000779 | $0.227426 | 09-02-2023 |
1041
|
-99.66% | 29,083.93% |
|
||
| 5061 |
Yuliverse
5061
YULI
|
$0.000058 | $0.003479 | 31-01-2025 |
319
|
-98.32% | 5,849.74% |
|
||
| 5062 |
capybara
5062
CAPYBARASOLA1
|
$0.00000057 | $0.00000171 | 04-10-2025 |
73
|
-66.62% | 199.57% |
|
||
| 5063 |
Doge KaKi
5063
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
982
|
-96.37% | 2,657.44% |
|
||
| 5064 |
BaseSwap
5064
BSWAP
|
$0.019524 | $12.72 | 11-08-2023 |
858
|
-99.85% | 65,046.26% |
|
||
| 5065 |
DPIN
5065
DPN
|
$4.71 | $9.38 | 23-11-2025 |
23
|
-49.79% | 99.18% |
|
||
| 5066 |
Real Estate Metaverse
5066
REM
|
$0.002070 | $0.033816 | 20-01-2025 |
330
|
-93.88% | 1,533.94% |
|
||
| 5067 |
Betfin
5067
BET
|
$0.000237 | $0.002875 | 14-06-2025 |
185
|
-91.77% | 1,114.96% |
|
||
| 5068 |
EURØP
5068
EUROP
|
$1.1687 | $1.1930 | 04-12-2025 |
12
|
-2.04% | 2.08% |
|
||
| 5069 |
Diem
5069
DIEM
|
$165.74 | $231.91 | 09-10-2025 |
68
|
-28.53% | 39.92% |
|
||
| 5070 |
AlphaExchangeAI
5070
AEA
|
$0.005428 | $0.093019 | 07-10-2025 |
70
|
-94.16% | 1,613.67% |
|
||
| 5071 |
Hebeto
5071
HBT
|
$0.00000014 | $0.130034 | 27-05-2023 |
934
|
-100.00% | 91,573,322.63% |
|
||
| 5072 |
EasyCake
5072
MCAKE
|
$0.016666 | $4.95 | 19-10-2024 |
423
|
-99.66% | 29,593.87% |
|
||
| 5073 |
Based Fartcoin
5073
FARTCOIN
|
$0.000040 | $0.000770 | 17-01-2025 |
333
|
-94.81% | 1,826.79% |
|
||
| 5074 |
ABEY
5074
ABEY
|
$0.038503 | $1.1185 | 10-07-2022 |
1255
|
-96.56% | 2,804.97% |
|
||
| 5075 |
Jewelry Token
5075
JEWELRY
|
$64.02 | $63.88 | 15-12-2025 |
1
|
0.22% | - |
|
||
| 5076 |
UBIT
5076
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
502
|
-99.83% | 59,891.09% |
|
||
| 5077 |
Stick
5077
STICK
|
$0.00000270 | $0.001010 | 05-12-2024 |
376
|
-99.73% | 37,305.09% |
|
||
| 5078 |
MetaDAO
5078
META
|
$6,798.99 | $10,498.85 | 14-10-2025 |
63
|
-35.24% | 54.42% |
|
||
| 5079 |
Lifeform Token
5079
LFT
|
$0.006193 | $0.579287 | 30-05-2024 |
565
|
-98.93% | 9,254.58% |
|
||
| 5080 |
Aion
5080
AION
|
$0.000476 | $11.51 | 07-01-2018 |
2900
|
-100.00% | 2,417,968.78% |
|
||
| 5081 |
ScamFari token
5081
SCM
|
$0.00000402 | $0.033830 | 01-09-2023 |
837
|
-99.99% | 841,016.86% |
|
||
| 5082 |
SatoshiDEX
5082
SATX
|
$0.000027 | $0.006646 | 14-11-2024 |
397
|
-99.59% | 24,541.25% |
|
||
| 5083 |
ETH 2x Flexible Leverage Index
5083
ETH2X-FLI
|
$7.65 | $1,708.87 | 16-11-2021 |
1491
|
-99.55% | 22,236.53% |
|
||
| 5084 |
Caduceus Protocol (new)
5084
CAD
|
$0.002037 | $0.706227 | 08-07-2024 |
526
|
-99.71% | 34,577.84% |
|
||
| 5085 |
MAGA
5085
TRUMPMTOB
|
$0.007393 | $0.300018 | 17-06-2024 |
547
|
-97.54% | 3,958.18% |
|
||
| 5086 |
Nirvana ANA
5086
ANA
|
$4.20 | $22.70 | 16-04-2022 |
1340
|
-81.51% | 440.72% |
|
||
| 5087 |
Bitcoin Limited Edition
5087
BTCLE
|
$123.60 | $230.34 | 22-02-2025 |
297
|
-46.34% | 86.36% |
|
||
| 5088 |
Smartholdem
5088
STH
|
$0.001439 | $0.004674 | 01-08-2024 |
502
|
-69.22% | 224.85% |
|
||
| 5089 |
The Big Five Token
5089
BFT
|
$0.000013 | $0.000943 | 30-09-2022 |
1173
|
-98.65% | 7,303.74% |
|
||
| 5090 |
Salamanca
5090
DON
|
$0.000243 | $0.008013 | 30-04-2025 |
230
|
-96.97% | 3,201.44% |
|
||
| 5091 |
UGO Token
5091
UGO
|
$0.181031 | $0.283037 | 07-11-2025 |
39
|
-36.04% | 56.35% |
|
||
| 5092 |
Matrix Layer Protocol
5092
MLP
|
$0.000618 | $0.075521 | 31-12-2024 |
350
|
-99.18% | 12,127.00% |
|
||
| 5093 |
Asymmetry Finance
5093
ASF
|
$0.097019 | $2.95 | 09-02-2025 |
310
|
-96.71% | 2,937.78% |
|
||
| 5094 |
Monkey Sol Inu
5094
MSI
|
$0.000021 | $0.006003 | 24-12-2024 |
357
|
-99.65% | 28,238.19% |
|
||
| 5095 |
Sovryn Dollar
5095
DLLR
|
$0.9958 | $1.0547 | 02-03-2025 |
289
|
-5.59% | 5.92% |
|
||
| 5096 |
Ayni Gold
5096
AYNI
|
$0.259735 | $0.268541 | 02-12-2025 |
14
|
-3.28% | 3.39% |
|
||
| 5097 |
Zik coin
5097
ZIK
|
$0.000143 | $0.000217 | 06-10-2025 |
71
|
-33.85% | 51.16% |
|
||
| 5098 |
RoboStack
5098
ROBOT
|
$0.000727 | $0.008679 | 01-11-2025 |
45
|
-91.63% | 1,094.67% |
|
||
| 5099 |
Cronos ID
5099
CROID
|
$0.009445 | $0.435903 | 23-12-2023 |
724
|
-97.83% | 4,515.28% |
|
||
| 5100 |
Smart Wallet Token
5100
SWT
|
$0.00000061 | $0.600407 | 05-09-2021 |
1563
|
-100.00% | 98,588,950.90% |
|
33.819 Monedas Monitoreadas - Página 102 de 677