Cap Mercado $2.48T
0.61%
Volumen 24h $156.04B
-5.39%
BTC % 54.11%
0.48%
ETH % 9.47%
-0.95%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Buff Doge Coin
5051
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1609
|
-99.72% | 35,050.49% |
|
||
| 5052 |
Devomon
5052
EVO
|
$0.000040 | $0.009765 | 05-03-2024 |
717
|
-99.59% | 24,585.93% |
|
||
| 5053 |
WOLF
5053
WOLFONSOL1
|
$0.008093 | $0.047273 | 27-08-2025 |
177
|
-82.88% | 484.11% |
|
||
| 5054 |
DOVU
5054
DOVU
|
$0.003867 | $0.009305 | 17-09-2025 |
156
|
-58.44% | 140.62% |
|
||
| 5055 |
Bearly Legal
5055
BEARLYLEGAL1
|
$0.002367 | $0.029674 | 03-01-2026 |
48
|
-92.02% | 1,153.44% |
|
||
| 5056 |
OroBit
5056
XRB
|
$1.4864 | $2.17 | 25-11-2025 |
87
|
-31.55% | 46.09% |
|
||
| 5057 |
Zenix
5057
ZENIX
|
$0.00000709 | $0.000063 | 29-10-2025 |
114
|
-88.68% | 783.17% |
|
||
| 5058 |
Kitty Cake
5058
KCAKE
|
$0.00000161 | $0.002001 | 31-10-2021 |
1573
|
-99.92% | 124,252.07% |
|
||
| 5059 |
Great Bounty Dealer
5059
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1572
|
-99.10% | 11,003.62% |
|
||
| 5060 |
KelVPN
5060
KEL
|
$0.000496 | $0.475207 | 03-05-2021 |
1754
|
-99.90% | 95,795.64% |
|
||
| 5061 |
EURØP
5061
EUROP
|
$1.1777 | $1.1955 | 29-01-2026 |
22
|
-1.49% | 1.51% |
|
||
| 5062 |
Dignity Gold
5062
DIGAU
|
$0.9986 | $120.85 | 23-09-2022 |
1246
|
-99.17% | 12,001.26% |
|
||
| 5063 |
Inverse Finance DOLA Stablecoin
5063
DOLA
|
$0.9949 | $1.1027 | 02-04-2022 |
1420
|
-9.78% | 10.84% |
|
||
| 5064 |
CDARI
5064
BAC
|
$0.002583 | $21.31 | 18-04-2025 |
308
|
-99.99% | 825,142.96% |
|
||
| 5065 |
LESTER by Virtuals
5065
LESTER
|
$0.000109 | $0.002698 | 18-01-2025 |
398
|
-95.95% | 2,371.94% |
|
||
| 5066 |
UGO Token
5066
UGO
|
$0.189389 | $0.283037 | 07-11-2025 |
105
|
-33.09% | 49.45% |
|
||
| 5067 |
Pulsara
5067
SARA
|
$0.001976 | $0.011242 | 08-08-2025 |
196
|
-82.42% | 468.91% |
|
||
| 5068 |
Smart energy pay
5068
SEP
|
$0.014939 | $0.053428 | 02-01-2026 |
49
|
-72.04% | 257.65% |
|
||
| 5069 |
FERMA SOSEDI
5069
FERMA
|
$0.027029 | $0.335230 | 21-04-2024 |
670
|
-91.94% | 1,140.27% |
|
||
| 5070 |
ExchangeCoin
5070
EXCC
|
$0.085868 | $0.100725 | 03-12-2025 |
79
|
-14.75% | 17.30% |
|
||
| 5071 |
Axelrod by Virtuals
5071
AXR
|
$0.001062 | $0.041493 | 16-07-2025 |
219
|
-97.44% | 3,806.31% |
|
||
| 5072 |
MikeToken
5072
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
402
|
-79.80% | 395.03% |
|
||
| 5073 |
Aurix
5073
AURIX
|
$0.274209 | $2.40 | 07-08-2022 |
1293
|
-88.56% | 773.91% |
|
||
| 5074 |
Ratio1
5074
R1
|
$0.407422 | $3.97 | 12-08-2025 |
192
|
-89.73% | 874.05% |
|
||
| 5075 |
FluidTokens
5075
FLDT
|
$0.063041 | $0.518488 | 19-01-2025 |
397
|
-87.84% | 722.46% |
|
||
| 5076 |
WebMind Network
5076
WMN
|
$0.000088 | $0.032198 | 22-04-2024 |
669
|
-99.73% | 36,347.16% |
|
||
| 5077 |
CDG PROJECT
5077
CDG
|
$0.016895 | $0.115784 | 01-12-2025 |
81
|
-85.41% | 585.32% |
|
||
| 5078 |
Health & Wealth
5078
HEWE
|
$0.000454 | $0.001500 | 22-05-2025 |
274
|
-69.74% | 230.49% |
|
||
| 5079 |
AlphBanX
5079
ABX
|
$0.015306 | $0.071951 | 30-05-2025 |
266
|
-78.73% | 370.08% |
|
||
| 5080 |
t3rn
5080
TRN
|
$0.005396 | $0.096334 | 23-07-2025 |
212
|
-94.40% | 1,685.15% |
|
||
| 5081 |
Conan
5081
CONAN
|
$0.002910 | $0.017412 | 24-02-2025 |
361
|
-83.29% | 498.44% |
|
||
| 5082 |
Aurra by Virtuals
5082
AURRABYVIRTU1
|
$0.000318 | $0.009612 | 28-10-2025 |
115
|
-96.70% | 2,926.97% |
|
||
| 5083 |
Betfin
5083
BET
|
$0.000321 | $0.002875 | 14-06-2025 |
251
|
-88.84% | 795.93% |
|
||
| 5084 |
KRWQ
5084
KRWQ
|
$0.000686 | $0.000714 | 19-11-2025 |
93
|
-3.99% | 4.16% |
|
||
| 5085 |
$HYPERSKIDS
5085
HYPERSKIDS
|
$0.000748 | $0.020693 | 11-04-2025 |
315
|
-96.39% | 2,667.57% |
|
||
| 5086 |
Gold
5086
KAU
|
$160.85 | $191.65 | 30-01-2026 |
21
|
-16.07% | 19.15% |
|
||
| 5087 |
ZEXX AI
5087
ZEXX
|
$0.320043 | $3.10 | 27-01-2026 |
24
|
-89.66% | 867.45% |
|
||
| 5088 |
Hyper Pay
5088
HPY
|
$0.000313 | $0.162343 | 09-01-2018 |
2964
|
-99.81% | 51,732.82% |
|
||
| 5089 |
AICell
5089
AICELL
|
$0.001427 | $0.096481 | 29-12-2024 |
418
|
-98.52% | 6,663.00% |
|
||
| 5090 |
FOOM
5090
FOOM
|
$0.00000009 | $0.00000018 | 07-10-2025 |
136
|
-51.42% | 105.86% |
|
||
| 5091 |
Day By Day
5091
DBD
|
$0.002081 | $1,279.54 | 19-01-2022 |
1493
|
-100.00% | 61,488,760.10% |
|
||
| 5092 |
DIN
5092
DIN
|
$0.012146 | $1.0918 | 14-02-2025 |
371
|
-98.89% | 8,888.71% |
|
||
| 5093 |
sudoswap
5093
SUDO
|
$0.010707 | $3.74 | 20-02-2023 |
1096
|
-99.71% | 34,843.29% |
|
||
| 5094 |
Boopa
5094
BOOPA
|
$0.000020 | $0.006303 | 08-05-2025 |
288
|
-99.68% | 30,737.32% |
|
||
| 5095 |
Probinex
5095
PBX
|
$0.005976 | $0.253961 | 31-10-2023 |
843
|
-97.65% | 4,149.74% |
|
||
| 5096 |
UBIT
5096
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
568
|
-99.94% | 179,935.08% |
|
||
| 5097 |
Robinhood
5097
HOOD
|
$0.001292 | $14.20 | 01-12-2025 |
81
|
-99.99% | 1,099,047.60% |
|
||
| 5098 |
Aion
5098
AION
|
$0.000329 | $11.51 | 07-01-2018 |
2966
|
-100.00% | 3,499,506.30% |
|
||
| 5099 |
Digicoin
5099
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
329
|
-87.99% | 732.52% |
|
||
| 5100 |
exSat Network
5100
XSAT
|
$0.618065 | $36.04 | 28-11-2024 |
449
|
-98.29% | 5,731.58% |
|
34.240 Monedas Monitoreadas - Página 102 de 685