Cap Mercado $2.80T
-2.69%
Volumen 24h $202.42B
7.51%
BTC % 56.53%
-0.33%
ETH % 9.57%
-1.04%
Monedas
34.638
+8
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Crypto Snack
5051
SNACK
|
$0.001386 | $0.039655 | 30-05-2022 |
1446
|
-96.51% | 2,761.69% |
|
||
| 5052 |
Nodewaves
5052
NWS
|
$0.00000915 | $0.005140 | 17-03-2024 |
789
|
-99.82% | 56,066.05% |
|
||
| 5053 |
Michi
5053
MICHI
|
$0.000697 | $0.745006 | 29-07-2024 |
655
|
-99.91% | 106,752.40% |
|
||
| 5054 |
GenieCoin
5054
GNC
|
$0.078875 | $14.93 | 20-11-2023 |
907
|
-99.47% | 18,825.82% |
|
||
| 5055 |
Mixin
5055
MIXI
|
$58.46 | $2,387.60 | 12-01-2018 |
3045
|
-97.55% | 3,984.03% |
|
||
| 5056 |
Smart MFG / SyncFab
5056
SMFG
|
$0.000463 | $0.433578 | 16-11-2021 |
1641
|
-99.89% | 93,598.58% |
|
||
| 5057 |
Leve Invest
5057
LEVE
|
$0.000811 | $0.005280 | 15-11-2022 |
1277
|
-84.64% | 550.92% |
|
||
| 5058 |
NuCoin
5058
NUC
|
$0.012011 | $1.52 | 31-07-2022 |
1384
|
-99.21% | 12,560.72% |
|
||
| 5059 |
FROGE
5059
FROGE
|
$0.000933 | $0.007966 | 28-11-2025 |
168
|
-88.28% | 753.44% |
|
||
| 5060 |
Intelly
5060
INTL
|
$0.106943 | $0.985009 | 19-01-2023 |
1212
|
-89.14% | 821.06% |
|
||
| 5061 |
Anvil
5061
ANVL
|
$0.000594 | $0.001372 | 29-12-2025 |
137
|
-56.68% | 130.81% |
|
||
| 5062 |
Brainedge
5062
LEARN
|
$0.006602 | $0.051048 | 09-06-2025 |
340
|
-87.07% | 673.28% |
|
||
| 5063 |
BCAK
5063
BCAK
|
$139.93 | $849.90 | 27-04-2026 |
18
|
-83.54% | 507.39% |
|
||
| 5064 |
IXFI
5064
IXFI
|
$0.000468 | $0.019980 | 10-09-2025 |
247
|
-97.66% | 4,168.72% |
|
||
| 5065 |
Lympid
5065
LYP
|
$0.004928 | $0.063812 | 31-07-2025 |
288
|
-92.28% | 1,194.80% |
|
||
| 5066 |
Digicoin
5066
DIGI
|
$0.00000003 | $0.00000012 | 28-03-2025 |
413
|
-74.37% | 290.24% |
|
||
| 5067 |
Wolfswap
5067
WOLFSWAP
|
$0.000137 | $0.000796 | 28-08-2025 |
260
|
-82.81% | 481.88% |
|
||
| 5068 |
Klever Finance
5068
KFI
|
$0.306910 | $314,133.85 | 14-05-2026 |
1
|
-100.00% | 102,353,585.82% |
|
||
| 5069 |
The Dancing Squirrel
5069
BELKA
|
$0.000061 | $0.002905 | 29-04-2026 |
16
|
-97.89% | 4,633.24% |
|
||
| 5070 |
SALVIUM
5070
SAL
|
$0.014327 | $0.137971 | 05-10-2025 |
222
|
-89.62% | 862.98% |
|
||
| 5071 |
Zik coin
5071
ZIK
|
$0.000116 | $0.000217 | 06-10-2025 |
221
|
-46.25% | 86.05% |
|
||
| 5072 |
Medifakt
5072
FAKT
|
$0.000565 | $0.044508 | 28-04-2022 |
1478
|
-98.73% | 7,774.68% |
|
||
| 5073 |
MooMoo Token
5073
MOO
|
$0.000375 | $0.004554 | 04-10-2024 |
588
|
-91.77% | 1,115.48% |
|
||
| 5074 |
USDDD
5074
USDDD
|
$0.988284 | $1.0246 | 05-04-2026 |
40
|
-3.55% | 3.68% |
|
||
| 5075 |
OpenAI (Derivatives)
5075
OPENAI
|
$1,341.36 | $1,583.71 | 09-05-2026 |
6
|
-15.30% | 18.07% |
|
||
| 5076 |
Gekko HQ
5076
GEKKO
|
$0.00000063 | $0.000013 | 06-03-2024 |
800
|
-95.33% | 2,040.25% |
|
||
| 5077 |
Froge
5077
FROGE
|
$0.0000000010 | $0.00000006 | 12-12-2024 |
519
|
-98.20% | 5,450.52% |
|
||
| 5078 |
San Chan (sanchanproject.org)
5078
SAN
|
$0.002468 | $0.003848 | 10-05-2026 |
5
|
-35.87% | 55.93% |
|
||
| 5079 |
POM
5079
POM
|
$0.001113 | $0.005572 | 12-03-2025 |
429
|
-80.02% | 400.59% |
|
||
| 5080 |
XPMarket
5080
XPM
|
$0.007426 | $0.129096 | 16-01-2025 |
484
|
-94.25% | 1,638.42% |
|
||
| 5081 |
Sora
5081
SORA
|
$0.000021 | $0.022981 | 18-02-2024 |
817
|
-99.91% | 107,853.94% |
|
||
| 5082 |
ai16z
5082
AI16Z
|
$0.000651 | $2.40 | 02-01-2025 |
498
|
-99.97% | 368,980.92% |
|
||
| 5083 |
Dignity Gold
5083
DIGAU
|
$0.569691 | $120.85 | 23-09-2022 |
1330
|
-99.53% | 21,112.77% |
|
||
| 5084 |
Jasan Wellness
5084
JW
|
$2.10 | $39.25 | 27-06-2023 |
1053
|
-94.64% | 1,765.59% |
|
||
| 5085 |
Monerium EUR emoney
5085
EURe
|
$1.1640 | $1.2017 | 27-01-2026 |
108
|
-3.14% | 3.24% |
|
||
| 5086 |
VaporWallet
5086
VPR
|
$0.000300 | $0.315095 | 19-12-2023 |
878
|
-99.90% | 104,843.16% |
|
||
| 5087 |
AthenaX9
5087
AIX9
|
$0.000171 | $0.001404 | 08-08-2025 |
280
|
-87.80% | 719.34% |
|
||
| 5088 |
COW
5088
COW
|
$0.010947 | $0.062724 | 06-04-2025 |
404
|
-82.55% | 473.00% |
|
||
| 5089 |
Infinity Rocket Token
5089
IRT
|
$0.002650 | $0.058461 | 18-02-2022 |
1547
|
-95.47% | 2,105.80% |
|
||
| 5090 |
PYLOS (pylos.live)
5090
PS
|
$1,008.33 | $1,009.24 | 14-05-2026 |
1
|
-0.09% | 0.09% |
|
||
| 5091 |
Quantum Fusion Network
5091
QF
|
$0.037090 | $4.31 | 04-01-2025 |
496
|
-99.14% | 11,513.90% |
|
||
| 5092 |
Golden Magfi
5092
GMFI
|
$0.000798 | $0.243737 | 16-05-2024 |
729
|
-99.67% | 30,459.62% |
|
||
| 5093 |
ArdCoin
5093
ARDX
|
$0.014701 | $0.205442 | 03-05-2021 |
1838
|
-92.84% | 1,297.45% |
|
||
| 5094 |
Voxto Amplify
5094
VXT
|
$0.021259 | $0.061637 | 10-01-2024 |
856
|
-65.51% | 189.93% |
|
||
| 5095 |
Unicorn
5095
UWU
|
$0.000118 | $0.001533 | 14-10-2024 |
578
|
-92.27% | 1,194.32% |
|
||
| 5096 |
ASSDAQ
5096
ASSDAQ
|
$0.000225 | $0.009665 | 05-08-2025 |
283
|
-97.67% | 4,197.96% |
|
||
| 5097 |
Moongate
5097
MGT
|
$0.000212 | $0.069179 | 28-11-2024 |
533
|
-99.69% | 32,510.88% |
|
||
| 5098 |
Abel finance
5098
ABEL
|
$0.004442 | $0.319142 | 27-01-2023 |
1204
|
-98.61% | 7,085.28% |
|
||
| 5099 |
chAtoshI
5099
CHATOSHI
|
$0.000632 | $0.006949 | 16-01-2025 |
484
|
-90.90% | 999.15% |
|
||
| 5100 |
VTRADING
5100
VT
|
$0.001471 | $0.087092 | 30-05-2024 |
715
|
-98.31% | 5,818.74% |
|
34.638 Monedas Monitoreadas - Página 102 de 693