Cap Mercado $3.19T
0.54%
Volumen 24h $96.73B
-62.96%
BTC % 54.99%
-0.21%
ETH % 11.13%
-0.18%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Y8U
5051
Y8U
|
$0.000536 | $0.090800 | 07-05-2024 |
600
|
-99.41% | 16,852.90% |
|
||
| 5052 |
Aicean
5052
AICE
|
$0.019212 | $3.53 | 24-09-2025 |
95
|
-99.46% | 18,286.12% |
|
||
| 5053 |
Robinhood
5053
HOOD
|
$0.003665 | $14.20 | 01-12-2025 |
27
|
-99.97% | 387,320.80% |
|
||
| 5054 |
The Abundance Community Coin
5054
TACC
|
$0.038647 | $2.05 | 19-06-2025 |
192
|
-98.12% | 5,211.58% |
|
||
| 5055 |
KingdomX
5055
KT
|
$0.000914 | $0.071997 | 11-02-2022 |
1416
|
-98.73% | 7,777.81% |
|
||
| 5056 |
Doge KaKi
5056
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
994
|
-96.60% | 2,841.27% |
|
||
| 5057 |
Smart energy pay
5057
SEP
|
$0.008266 | $0.020018 | 07-12-2024 |
386
|
-58.71% | 142.16% |
|
||
| 5058 |
Web3War
5058
FPS
|
$0.008251 | $0.451634 | 21-02-2024 |
676
|
-98.17% | 5,374.01% |
|
||
| 5059 |
Zeeverse
5059
VEE
|
$0.000080 | $0.000469 | 17-01-2025 |
345
|
-82.91% | 485.06% |
|
||
| 5060 |
Domi Online
5060
DOMI
|
$0.001686 | $0.447191 | 01-02-2022 |
1426
|
-99.62% | 26,418.71% |
|
||
| 5061 |
Bitcoin Limited Edition
5061
BTCLE
|
$122.65 | $230.34 | 22-02-2025 |
309
|
-46.75% | 87.81% |
|
||
| 5062 |
Smart Wallet Token
5062
SWT
|
$0.00000090 | $0.600407 | 05-09-2021 |
1575
|
-100.00% | 66,786,031.26% |
|
||
| 5063 |
ALF
5063
ALF
|
$0.00000054 | $0.000061 | 21-07-2024 |
525
|
-99.11% | 11,177.08% |
|
||
| 5064 |
Billards Hub
5064
8BALL
|
$0.030178 | $250,709.87 | 01-11-2025 |
57
|
-100.00% | 830,776,759.39% |
|
||
| 5065 |
MacroHard
5065
MHRD
|
$0.000375 | $0.007744 | 26-08-2025 |
124
|
-95.15% | 1,963.06% |
|
||
| 5066 |
Arnoya classic
5066
ARNC
|
$0.000705 | $0.203067 | 07-07-2023 |
905
|
-99.65% | 28,704.59% |
|
||
| 5067 |
Runesterminal
5067
RUNI
|
$0.013044 | $1.66 | 09-07-2024 |
537
|
-99.22% | 12,639.97% |
|
||
| 5068 |
Terraport
5068
TERRA
|
$0.002756 | $0.012449 | 10-10-2025 |
79
|
-77.86% | 351.73% |
|
||
| 5069 |
qiibee
5069
QBX
|
$0.001898 | $0.081544 | 12-12-2024 |
381
|
-97.67% | 4,195.56% |
|
||
| 5070 |
Coloniume Network
5070
CLNX
|
$0.017850 | $0.422408 | 22-09-2025 |
97
|
-95.77% | 2,266.39% |
|
||
| 5071 |
Belgian Malinois
5071
BELG
|
$0.408246 | $4.69 | 08-10-2025 |
81
|
-91.29% | 1,048.52% |
|
||
| 5072 |
GRIPPY
5072
GRIPPY
|
$0.000092 | $0.015809 | 10-10-2025 |
79
|
-99.42% | 17,154.02% |
|
||
| 5073 |
ZENEX
5073
ZNX
|
$0.454741 | $1.3801 | 15-12-2025 |
13
|
-67.05% | 203.50% |
|
||
| 5074 |
ReadyAI
5074
SN33
|
$2.09 | $12.57 | 21-07-2025 |
160
|
-83.40% | 502.37% |
|
||
| 5075 |
AID
5075
AID
|
$5.79 | $10.56 | 05-12-2025 |
23
|
-45.13% | 82.24% |
|
||
| 5076 |
MediChainX
5076
MEDXT
|
$0.000728 | $0.011656 | 11-01-2025 |
351
|
-93.75% | 1,500.06% |
|
||
| 5077 |
Cyberdoge
5077
CDOGE
|
$0.001979 | $0.009620 | 29-11-2024 |
394
|
-79.43% | 386.19% |
|
||
| 5078 |
Hacash Diamond POW NFT
5078
HACD
|
$6.55 | $97.55 | 15-08-2024 |
500
|
-93.29% | 1,389.98% |
|
||
| 5079 |
Betfin
5079
BET
|
$0.000231 | $0.002875 | 14-06-2025 |
197
|
-91.95% | 1,142.69% |
|
||
| 5080 |
Qubitcoin (superquantum.ioqubitcoin)
5080
QTC
|
$1.1163 | $7.47 | 08-08-2025 |
142
|
-85.05% | 568.85% |
|
||
| 5081 |
MOST Global
5081
MOST
|
$0.644537 | $1.75 | 11-08-2024 |
504
|
-63.25% | 172.13% |
|
||
| 5082 |
Lamina1
5082
L1
|
$0.002709 | $0.602076 | 27-11-2024 |
396
|
-99.55% | 22,122.32% |
|
||
| 5083 |
BTAF token
5083
BTAF
|
$0.039417 | $0.141012 | 06-03-2024 |
662
|
-72.05% | 257.74% |
|
||
| 5084 |
Taτsu
5084
TATSU
|
$1.58 | $67.46 | 10-03-2024 |
658
|
-97.65% | 4,163.14% |
|
||
| 5085 |
Zik coin
5085
ZIK
|
$0.000145 | $0.000217 | 06-10-2025 |
83
|
-33.10% | 49.47% |
|
||
| 5086 |
DRESSdio
5086
DRESS
|
$0.009816 | $0.144893 | 01-10-2025 |
88
|
-93.23% | 1,376.14% |
|
||
| 5087 |
PALCOIN Venture Capital
5087
PALCOIN
|
$0.919223 | $1.88 | 02-06-2025 |
209
|
-51.00% | 104.10% |
|
||
| 5088 |
OASIS
5088
OASIS
|
$0.707517 | $0.704708 | 27-12-2025 |
1
|
0.40% | - |
|
||
| 5089 |
Alien Base
5089
ALB
|
$0.012894 | $1.0407 | 21-07-2024 |
525
|
-98.76% | 7,970.93% |
|
||
| 5090 |
BITCOIN FUTURE
5090
BTCF
|
$0.367309 | $1.63 | 01-04-2024 |
636
|
-77.52% | 344.87% |
|
||
| 5091 |
Hacash
5091
HAC
|
$0.374496 | $0.800886 | 22-08-2025 |
128
|
-53.24% | 113.86% |
|
||
| 5092 |
DaVinci Protocol
5092
DCOIN
|
$0.399608 | $1.2133 | 13-05-2025 |
229
|
-67.06% | 203.63% |
|
||
| 5093 |
Elympics
5093
ELP
|
$0.002960 | $0.013002 | 24-07-2025 |
157
|
-77.24% | 339.34% |
|
||
| 5094 |
XPMarket
5094
XPM
|
$0.010252 | $0.129096 | 16-01-2025 |
346
|
-92.06% | 1,159.18% |
|
||
| 5095 |
dKloud
5095
DKT
|
$0.001792 | $0.007014 | 15-09-2025 |
104
|
-74.46% | 291.48% |
|
||
| 5096 |
AdLunam
5096
LUNAM
|
$0.004097 | $0.008420 | 02-11-2025 |
56
|
-51.34% | 105.51% |
|
||
| 5097 |
Great Bounty Dealer
5097
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1518
|
-99.10% | 11,006.76% |
|
||
| 5098 |
Sturdy
5098
SN10
|
$1.0701 | $6.39 | 21-06-2025 |
190
|
-83.25% | 497.13% |
|
||
| 5099 |
Bird Dog
5099
BIRDDOG
|
$0.00000110 | $0.000049 | 10-06-2024 |
566
|
-97.77% | 4,392.90% |
|
||
| 5100 |
FROGE
5100
FROGE
|
$0.003827 | $0.007966 | 28-11-2025 |
30
|
-51.96% | 108.14% |
|
33.868 Monedas Monitoreadas - Página 102 de 678