Cap Mercado $2.49T
-0.18%
Volumen 24h $168.13B
-18.71%
BTC % 53.7%
-0.07%
ETH % 10%
-0.5%
Monedas
34.452
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Hyper Pay
5051
HPY
|
$0.000301 | $0.162343 | 09-01-2018 |
3006
|
-99.81% | 53,857.32% |
|
||
| 5052 |
DAYSTARTER
5052
DST
|
$0.684237 | $9.00 | 03-04-2023 |
1096
|
-92.40% | 1,215.43% |
|
||
| 5053 |
t3rn
5053
TRN
|
$0.002272 | $0.096334 | 23-07-2025 |
254
|
-97.64% | 4,140.55% |
|
||
| 5054 |
JETUSD
5054
JETUSD
|
$0.9995 | $1.0010 | 25-02-2026 |
37
|
-0.15% | 0.15% |
|
||
| 5055 |
IZAKA-YA
5055
IZKY
|
$0.000184 | $0.000232 | 07-01-2026 |
86
|
-20.63% | 25.99% |
|
||
| 5056 |
Summit
5056
SUMMIT
|
$0.000013 | $0.000550 | 17-12-2024 |
472
|
-97.56% | 3,997.86% |
|
||
| 5057 |
Mustard
5057
MUSTAAAAAARD
|
$0.000075 | $0.005374 | 09-02-2025 |
418
|
-98.60% | 7,066.50% |
|
||
| 5058 |
Five Pillars Token
5058
5PT
|
$0.001292 | $0.008766 | 13-10-2025 |
172
|
-85.26% | 578.51% |
|
||
| 5059 |
Sketch Coin
5059
SKETCH
|
$0.000119 | $0.005400 | 29-01-2023 |
1160
|
-97.81% | 4,456.24% |
|
||
| 5060 |
Furmula
5060
FURM
|
$0.000082 | $0.039634 | 28-12-2024 |
461
|
-99.79% | 48,273.96% |
|
||
| 5061 |
Voxto Amplify
5061
VXT
|
$0.022608 | $0.061637 | 10-01-2024 |
814
|
-63.32% | 172.63% |
|
||
| 5062 |
ETH Fan Token
5062
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1538
|
-67.71% | 209.72% |
|
||
| 5063 |
Onyx Arches
5063
OXA
|
$0.001717 | $0.016922 | 22-02-2026 |
40
|
-89.86% | 885.82% |
|
||
| 5064 |
DUCKY (Duckythebrain)
5064
DUCKY
|
$0.202127 | $0.202685 | 14-03-2026 |
20
|
-0.28% | 0.28% |
|
||
| 5065 |
NODEMETA
5065
NTE
|
$0.000455 | $0.014092 | 17-10-2025 |
168
|
-96.77% | 2,997.76% |
|
||
| 5066 |
Zenix
5066
ZENIX
|
$0.000022 | $0.000063 | 29-10-2025 |
156
|
-65.02% | 185.86% |
|
||
| 5067 |
FluidTokens
5067
FLDT
|
$0.062757 | $0.518488 | 19-01-2025 |
439
|
-87.90% | 726.18% |
|
||
| 5068 |
Kitty Cake
5068
KCAKE
|
$0.00000162 | $0.002001 | 31-10-2021 |
1615
|
-99.92% | 123,407.70% |
|
||
| 5069 |
Utya
5069
UTYA
|
$0.005610 | $8.94 | 13-11-2025 |
141
|
-99.94% | 159,254.69% |
|
||
| 5070 |
Trencher
5070
TRENCHER
|
$0.000315 | $0.009964 | 08-08-2025 |
238
|
-96.83% | 3,059.21% |
|
||
| 5071 |
Smartholdem
5071
STH
|
$0.001374 | $0.004674 | 01-08-2024 |
610
|
-70.60% | 240.19% |
|
||
| 5072 |
Elympics
5072
ELP
|
$0.000908 | $0.013002 | 24-07-2025 |
253
|
-93.02% | 1,332.25% |
|
||
| 5073 |
Aquarius
5073
AQUA
|
$0.000360 | $0.005455 | 10-11-2021 |
1605
|
-93.40% | 1,414.61% |
|
||
| 5074 |
Eagle AI
5074
EAI
|
$0.007597 | $0.636993 | 21-12-2024 |
468
|
-98.81% | 8,284.30% |
|
||
| 5075 |
360noscope420blazeit
5075
MLG
|
$0.000919 | $0.019410 | 28-07-2025 |
249
|
-95.26% | 2,011.39% |
|
||
| 5076 |
SANTA by Virtuals
5076
SANTABYVIRTU1
|
$0.000771 | $0.016347 | 27-10-2025 |
158
|
-95.29% | 2,021.42% |
|
||
| 5077 |
qiibee
5077
QBX
|
$0.001051 | $0.081544 | 12-12-2024 |
477
|
-98.71% | 7,660.35% |
|
||
| 5078 |
#1 Tiktok Squirrel
5078
PEANUT
|
$0.000103 | $0.038850 | 24-11-2024 |
495
|
-99.74% | 37,695.35% |
|
||
| 5079 |
Labrador
5079
LABRA
|
$6.00 | $15.23 | 07-07-2025 |
270
|
-60.61% | 153.84% |
|
||
| 5080 |
SILVERNOVA
5080
SRN
|
$0.048943 | $0.160361 | 12-01-2026 |
81
|
-69.48% | 227.65% |
|
||
| 5081 |
ALF
5081
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
621
|
-99.69% | 32,231.64% |
|
||
| 5082 |
VALOR
5082
VALOR
|
$0.000216 | $0.014875 | 31-10-2025 |
154
|
-98.55% | 6,784.18% |
|
||
| 5083 |
TURBO BOME
5083
TURBO
|
$13.11 | $16,613.25 | 15-06-2025 |
292
|
-99.92% | 126,596.40% |
|
||
| 5084 |
Based Turbo
5084
TURBO
|
$0.00000152 | $0.000277 | 22-12-2024 |
467
|
-99.45% | 18,111.63% |
|
||
| 5085 |
ZENEX
5085
ZNX
|
$0.391774 | $1.3801 | 15-12-2025 |
109
|
-71.61% | 252.28% |
|
||
| 5086 |
Moongate
5086
MGT
|
$0.000105 | $0.069179 | 28-11-2024 |
491
|
-99.85% | 65,941.78% |
|
||
| 5087 |
METTI TOKEN
5087
MTT
|
$17.79 | $143.80 | 15-08-2025 |
231
|
-87.63% | 708.31% |
|
||
| 5088 |
Minecraft Grandma Fund
5088
GRANDMA
|
$0.000314 | $0.001311 | 11-02-2026 |
51
|
-76.07% | 317.90% |
|
||
| 5089 |
Rubidium
5089
RBD
|
$0.034987 | $0.133789 | 05-03-2022 |
1490
|
-73.85% | 282.40% |
|
||
| 5090 |
IMO
5090
IMO
|
$0.483044 | $4.15 | 05-12-2024 |
484
|
-88.37% | 759.55% |
|
||
| 5091 |
HashPack
5091
PACK
|
$0.008227 | $0.083883 | 06-12-2024 |
483
|
-90.19% | 919.55% |
|
||
| 5092 |
Oil Meta Games
5092
OMG
|
$28.13 | $29.87 | 16-03-2026 |
18
|
-5.82% | 6.18% |
|
||
| 5093 |
BLACK COQINU
5093
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
745
|
-99.45% | 18,111.83% |
|
||
| 5094 |
KIP Protocol
5094
KIP
|
$0.000072 | $0.032467 | 31-12-2024 |
458
|
-99.78% | 45,096.34% |
|
||
| 5095 |
Strawberry In Bloom
5095
BERRY
|
$0.000664 | $0.022862 | 13-05-2025 |
325
|
-97.10% | 3,344.71% |
|
||
| 5096 |
DEW
5096
DEW
|
$0.000411 | $0.008232 | 08-10-2025 |
177
|
-95.01% | 1,903.73% |
|
||
| 5097 |
GIOVE
5097
GIOVE
|
$0.897020 | $36.70 | 23-07-2024 |
619
|
-97.56% | 3,991.10% |
|
||
| 5098 |
sBTC
5098
SBTC
|
$66,533.81 | $129,490.41 | 09-11-2025 |
145
|
-48.62% | 94.62% |
|
||
| 5099 |
ZoidPay
5099
ZPAY
|
$0.004476 | $1.83 | 26-04-2022 |
1438
|
-99.75% | 40,699.43% |
|
||
| 5100 |
StakeVault.Network
5100
SVN
|
$0.000041 | $0.434573 | 22-07-2024 |
620
|
-99.99% | 1,048,934.38% |
|
34.452 Monedas Monitoreadas - Página 102 de 690