Cap Mercado CL$2,307.91T
-3.31%
Volumen 24h CL$128.00T
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-05 2024 | CL$3,040,978.32 | CL$2,991,118.08 | CL$3,067,644.66 | CL$3,024,566.56 | CL$2,974,306,567 | CL$2,726,074,536,914 |
May-04 2024 | CL$3,021,583.67 | CL$3,003,291.35 | CL$3,059,402.42 | CL$3,008,442.99 | CL$4,968,909,661 | CL$2,708,689,070,619 |
May-03 2024 | CL$3,014,535.02 | CL$2,885,857.63 | CL$3,014,535.02 | CL$2,895,943.32 | CL$4,609,457,058 | CL$2,702,354,255,116 |
May-02 2024 | CL$2,900,567.45 | CL$2,826,816.09 | CL$2,909,785.62 | CL$2,874,338.40 | CL$3,128,849,732 | CL$2,600,110,601,620 |
May-01 2024 | CL$2,874,743.17 | CL$2,772,068.00 | CL$2,919,782.28 | CL$2,919,782.28 | CL$33,687,920,856 | CL$2,576,960,903,721 |
Apr-30 2024 | CL$2,910,904.59 | CL$2,872,068.43 | CL$3,129,499.61 | CL$3,106,720.86 | CL$30,392,113,355 | CL$2,609,351,814,802 |
Apr-29 2024 | CL$3,122,361.20 | CL$3,046,127.84 | CL$3,174,902.36 | CL$3,173,924.20 | CL$5,259,334,932 | CL$2,798,902,434,151 |
Apr-28 2024 | CL$3,174,689.83 | CL$3,152,245.86 | CL$3,226,081.54 | CL$3,152,245.86 | CL$5,418,119,308 | CL$2,845,810,567,431 |
Apr-27 2024 | CL$3,149,206.83 | CL$3,012,183.56 | CL$3,149,206.83 | CL$3,037,447.98 | CL$3,159,645,266 | CL$2,822,966,855,536 |
Apr-26 2024 | CL$3,035,314.42 | CL$3,017,969.01 | CL$3,059,231.76 | CL$3,057,026.05 | CL$5,510,364,686 | CL$2,720,872,745,789 |
Apr-25 2024 | CL$3,060,403.67 | CL$2,995,081.18 | CL$3,079,976.45 | CL$3,048,123.86 | CL$3,917,998,763 | CL$2,743,363,794,960 |
Apr-24 2024 | CL$3,027,304.28 | CL$3,027,304.28 | CL$3,164,334.31 | CL$3,121,765.78 | CL$6,229,228,832 | CL$2,713,693,299,630 |
Apr-23 2024 | CL$3,109,858.52 | CL$3,057,919.08 | CL$3,138,281.49 | CL$3,108,403.91 | CL$4,098,093,500 | CL$2,787,697,767,487 |
Apr-22 2024 | CL$3,117,159.82 | CL$3,041,326.50 | CL$3,124,256.58 | CL$3,061,563.64 | CL$4,363,501,356 | CL$2,794,240,944,281 |
Apr-21 2024 | CL$3,049,219.70 | CL$3,039,625.03 | CL$3,093,607.30 | CL$3,046,907.16 | CL$2,328,146,458 | CL$2,733,338,853,998 |
Análisis de precios históricos y de mercado de Wrapped Beacon ETH (WBETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 374 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 934.86 CLP.