Cap Mercado AU$3.54T
2.39%
Volumen 24h AU$214.47B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-02 2024 | AU$4,713.80 | AU$4,593.94 | AU$4,728.78 | AU$4,671.17 | AU$5,084,791 | AU$4,225,520,435 |
May-01 2024 | AU$4,671.83 | AU$4,504.97 | AU$4,745.02 | AU$4,745.02 | AU$54,747,286 | AU$4,187,899,142 |
Apr-30 2024 | AU$4,730.60 | AU$4,667.48 | AU$5,085.84 | AU$5,048.82 | AU$49,391,167 | AU$4,240,538,617 |
Apr-29 2024 | AU$5,074.24 | AU$4,950.35 | AU$5,159.63 | AU$5,158.04 | AU$8,547,108 | AU$4,548,583,212 |
Apr-28 2024 | AU$5,159.28 | AU$5,122.81 | AU$5,242.80 | AU$5,122.81 | AU$8,805,154 | AU$4,624,815,075 |
Apr-27 2024 | AU$5,117.87 | AU$4,895.19 | AU$5,117.87 | AU$4,936.25 | AU$5,134,838 | AU$4,587,691,050 |
Apr-26 2024 | AU$4,932.78 | AU$4,904.59 | AU$4,971.65 | AU$4,968.06 | AU$8,955,065 | AU$4,421,774,743 |
Apr-25 2024 | AU$4,973.55 | AU$4,867.39 | AU$5,005.36 | AU$4,953.60 | AU$6,367,261 | AU$4,458,325,645 |
Apr-24 2024 | AU$4,919.76 | AU$4,919.76 | AU$5,142.45 | AU$5,073.27 | AU$10,123,313 | AU$4,410,107,202 |
Apr-23 2024 | AU$5,053.92 | AU$4,969.51 | AU$5,100.11 | AU$5,051.56 | AU$6,659,939 | AU$4,530,374,160 |
Apr-22 2024 | AU$5,065.79 | AU$4,942.55 | AU$5,077.32 | AU$4,975.44 | AU$7,091,261 | AU$4,541,007,680 |
Apr-21 2024 | AU$4,955.38 | AU$4,939.78 | AU$5,027.51 | AU$4,951.62 | AU$3,783,543 | AU$4,442,033,803 |
Apr-20 2024 | AU$4,956.94 | AU$4,776.36 | AU$4,987.46 | AU$4,801.15 | AU$4,066,413 | AU$4,443,219,937 |
Apr-19 2024 | AU$4,793.95 | AU$4,616.27 | AU$4,897.41 | AU$4,803.04 | AU$17,740,721 | AU$4,297,119,505 |
Apr-18 2024 | AU$4,837.68 | AU$4,665.88 | AU$4,847.82 | AU$4,687.15 | AU$6,217,304 | AU$4,336,301,008 |
Análisis de precios históricos y de mercado de Wrapped Beacon ETH (WBETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 371 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51927 AUD.