Cap Mercado R$12.07T
3.58%
Volumen 24h R$936.09B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$15,972.12 | R$15,401.66 | R$16,222.36 | R$16,222.36 | R$187,170,731 | R$14,317,643,957 |
Apr-30 2024 | R$16,173.04 | R$15,957.26 | R$17,387.55 | R$17,261.00 | R$168,859,162 | R$14,497,608,477 |
Apr-29 2024 | R$17,347.89 | R$16,924.34 | R$17,639.81 | R$17,634.38 | R$29,220,965 | R$15,550,755,336 |
Apr-28 2024 | R$17,638.63 | R$17,513.93 | R$17,924.17 | R$17,513.93 | R$30,103,174 | R$15,811,377,819 |
Apr-27 2024 | R$17,497.05 | R$16,735.74 | R$17,497.05 | R$16,876.11 | R$17,555,049 | R$15,684,457,720 |
Apr-26 2024 | R$16,864.26 | R$16,767.89 | R$16,997.15 | R$16,984.89 | R$30,615,691 | R$15,117,220,898 |
Apr-25 2024 | R$17,003.66 | R$16,640.72 | R$17,112.40 | R$16,935.43 | R$21,768,476 | R$15,242,181,597 |
Apr-24 2024 | R$16,819.76 | R$16,819.76 | R$17,581.10 | R$17,344.59 | R$34,609,714 | R$15,077,331,758 |
Apr-23 2024 | R$17,278.43 | R$16,989.85 | R$17,436.35 | R$17,270.35 | R$22,769,086 | R$15,488,501,994 |
Apr-22 2024 | R$17,318.99 | R$16,897.66 | R$17,358.42 | R$17,010.10 | R$24,243,697 | R$15,524,856,009 |
Apr-21 2024 | R$16,941.52 | R$16,888.21 | R$17,188.14 | R$16,928.67 | R$12,935,226 | R$15,186,482,833 |
Apr-20 2024 | R$16,946.87 | R$16,329.50 | R$17,051.20 | R$16,414.24 | R$13,902,306 | R$15,190,538,003 |
Apr-19 2024 | R$16,389.63 | R$15,782.18 | R$16,743.33 | R$16,420.72 | R$60,652,208 | R$14,691,047,951 |
Apr-18 2024 | R$16,539.13 | R$15,951.80 | R$16,573.80 | R$16,024.50 | R$21,255,801 | R$14,825,002,184 |
Apr-17 2024 | R$16,146.09 | R$15,923.86 | R$16,751.06 | R$16,553.47 | R$100,775,071 | R$14,472,631,219 |
Análisis de precios históricos y de mercado de Wrapped Beacon ETH (WBETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 370 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1941 BRL.