Cap Mercado ₨679.98T
2.81%
Volumen 24h ₨35.52T
-4.38%
BTC % 50.53%
-0.09%
ETH % 14.88%
-0.47%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-08 2024 | ₨856,263.24 | ₨848,018.50 | ₨873,154.50 | ₨869,687.09 | ₨1,144,476,812 | ₨767,594,343,315 |
May-07 2024 | ₨868,492.37 | ₨868,492.37 | ₨899,293.92 | ₨881,937.30 | ₨842,195,667 | ₨778,550,462,586 |
May-06 2024 | ₨885,591.35 | ₨882,569.85 | ₨921,919.56 | ₨904,069.09 | ₨904,729,006 | ₨793,881,775,270 |
May-05 2024 | ₨902,666.62 | ₨887,866.39 | ₨910,582.11 | ₨897,795.05 | ₨882,876,164 | ₨809,192,386,969 |
May-04 2024 | ₨896,909.63 | ₨891,479.84 | ₨908,135.53 | ₨893,009.02 | ₨1,474,942,748 | ₨804,031,784,506 |
May-03 2024 | ₨894,817.35 | ₨856,621.48 | ₨894,817.35 | ₨859,615.26 | ₨1,368,244,892 | ₨802,151,394,073 |
May-02 2024 | ₨860,987.86 | ₨839,095.93 | ₨863,724.13 | ₨853,202.18 | ₨928,749,874 | ₨771,801,972,256 |
May-01 2024 | ₨853,322.33 | ₨822,844.82 | ₨866,691.48 | ₨866,691.48 | ₨9,999,729,912 | ₨764,930,348,225 |
Apr-30 2024 | ₨864,056.28 | ₨852,528.38 | ₨928,942.78 | ₨922,181.26 | ₨9,021,421,248 | ₨774,545,081,167 |
Apr-29 2024 | ₨926,823.85 | ₨904,195.18 | ₨942,419.87 | ₨942,129.52 | ₨1,561,150,926 | ₨830,810,203,799 |
Apr-28 2024 | ₨942,356.78 | ₨935,694.64 | ₨957,611.60 | ₨935,694.64 | ₨1,608,283,573 | ₨844,734,146,018 |
Apr-27 2024 | ₨934,792.56 | ₨894,119.35 | ₨934,792.56 | ₨901,618.70 | ₨937,891,044 | ₨837,953,349,123 |
Apr-26 2024 | ₨900,985.38 | ₨895,836.67 | ₨908,084.87 | ₨907,430.14 | ₨1,635,665,164 | ₨807,648,317,018 |
Apr-25 2024 | ₨908,432.73 | ₨889,042.78 | ₨914,242.61 | ₨904,787.66 | ₨1,162,996,363 | ₨814,324,431,525 |
Apr-24 2024 | ₨898,607.70 | ₨898,607.70 | ₨939,282.91 | ₨926,647.11 | ₨1,849,048,689 | ₨805,517,211,248 |
Análisis de precios históricos y de mercado de Wrapped Beacon ETH (WBETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 377 días, desde el día 29-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.4985 PKR.