Cap Mercado ₩3,245.73T
-6%
Volumen 24h ₩250.89T
21.43%
BTC % 50.63%
-0.05%
ETH % 15.66%
-0.31%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-30 2024 | ₩4,319,194.89 | ₩4,261,569.87 | ₩4,643,545.77 | ₩4,609,746.71 | ₩45,095,761,945 | ₩3,871,751,427,575 |
Apr-29 2024 | ₩4,632,953.81 | ₩4,519,838.90 | ₩4,710,914.29 | ₩4,709,462.90 | ₩7,803,791,507 | ₩4,153,006,288,228 |
Apr-28 2024 | ₩4,710,598.93 | ₩4,677,296.61 | ₩4,786,853.86 | ₩4,677,296.61 | ₩8,039,395,472 | ₩4,222,608,490,184 |
Apr-27 2024 | ₩4,672,787.32 | ₩4,469,472.44 | ₩4,672,787.32 | ₩4,506,959.73 | ₩4,688,275,839 | ₩4,188,713,032,455 |
Apr-26 2024 | ₩4,503,793.96 | ₩4,478,056.88 | ₩4,539,282.46 | ₩4,536,009.63 | ₩8,176,268,995 | ₩4,037,225,980,031 |
Apr-25 2024 | ₩4,541,021.35 | ₩4,444,095.95 | ₩4,570,063.40 | ₩4,522,800.58 | ₩5,813,519,364 | ₩4,070,598,157,459 |
Apr-24 2024 | ₩4,491,908.54 | ₩4,491,908.54 | ₩4,695,233.44 | ₩4,632,070.33 | ₩9,242,918,293 | ₩4,026,573,131,014 |
Apr-23 2024 | ₩4,614,402.36 | ₩4,537,334.71 | ₩4,656,576.31 | ₩4,612,244.02 | ₩6,080,743,604 | ₩4,136,380,824,422 |
Apr-22 2024 | ₩4,625,236.01 | ₩4,512,714.67 | ₩4,635,766.17 | ₩4,542,742.51 | ₩6,474,555,293 | ₩4,146,089,578,124 |
Apr-21 2024 | ₩4,524,426.59 | ₩4,510,190.04 | ₩4,590,288.83 | ₩4,520,995.25 | ₩3,454,499,436 | ₩4,055,723,168,482 |
Apr-20 2024 | ₩4,525,855.81 | ₩4,360,979.31 | ₩4,553,718.71 | ₩4,383,611.85 | ₩3,712,769,071 | ₩4,056,806,147,818 |
Apr-19 2024 | ₩4,377,039.09 | ₩4,214,811.75 | ₩4,471,499.20 | ₩4,385,340.31 | ₩16,197,862,912 | ₩3,923,411,641,609 |
Apr-18 2024 | ₩4,416,965.45 | ₩4,260,109.89 | ₩4,426,222.19 | ₩4,279,526.37 | ₩5,676,603,612 | ₩3,959,185,644,817 |
Apr-17 2024 | ₩4,311,998.96 | ₩4,252,648.82 | ₩4,473,563.91 | ₩4,420,794.38 | ₩26,913,130,223 | ₩3,865,080,966,284 |
Apr-16 2024 | ₩4,433,212.27 | ₩4,322,021.12 | ₩4,456,578.34 | ₩4,456,578.34 | ₩31,294,053,513 | ₩3,973,730,913,214 |
Análisis de precios históricos y de mercado de Wrapped Beacon ETH (WBETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 369 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1387.14355 KRW.