Cap Mercado ₽227.84T
1.85%
Volumen 24h ₽11.76T
-2.05%
BTC % 50.64%
-0.15%
ETH % 14.89%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-08 2024 | ₽285,576.19 | ₽282,826.45 | ₽291,209.67 | ₽290,053.24 | ₽381,699,597 | ₽256,003,833,992 |
May-07 2024 | ₽289,654.78 | ₽289,654.78 | ₽299,927.55 | ₽294,138.86 | ₽280,884,456 | ₽259,657,858,495 |
May-06 2024 | ₽295,357.54 | ₽294,349.83 | ₽307,473.52 | ₽301,520.14 | ₽301,740,231 | ₽264,771,073,388 |
May-05 2024 | ₽301,052.39 | ₽296,116.30 | ₽303,692.32 | ₽299,427.65 | ₽294,451,991 | ₽269,877,384,201 |
May-04 2024 | ₽299,132.35 | ₽297,321.44 | ₽302,876.35 | ₽297,831.44 | ₽491,914,775 | ₽268,156,248,516 |
May-03 2024 | ₽298,434.54 | ₽285,695.67 | ₽298,434.54 | ₽286,694.14 | ₽456,329,494 | ₽267,529,111,064 |
May-02 2024 | ₽287,151.92 | ₽279,850.65 | ₽288,064.51 | ₽284,555.28 | ₽309,751,538 | ₽257,407,139,202 |
May-01 2024 | ₽284,595.36 | ₽274,430.66 | ₽289,054.16 | ₽289,054.16 | ₽3,335,054,796 | ₽255,115,353,035 |
Apr-30 2024 | ₽288,175.28 | ₽284,330.56 | ₽309,815.87 | ₽307,560.81 | ₽3,008,774,684 | ₽258,322,005,764 |
Apr-29 2024 | ₽309,109.18 | ₽301,562.19 | ₽314,310.68 | ₽314,213.84 | ₽520,666,451 | ₽277,087,239,301 |
Apr-28 2024 | ₽314,289.64 | ₽312,067.72 | ₽319,377.34 | ₽312,067.72 | ₽536,385,871 | ₽281,731,075,754 |
Apr-27 2024 | ₽311,766.86 | ₽298,201.75 | ₽311,766.86 | ₽300,702.89 | ₽312,800,251 | ₽279,469,581,753 |
Apr-26 2024 | ₽300,491.67 | ₽298,774.51 | ₽302,859.46 | ₽302,641.09 | ₽545,518,029 | ₽269,362,414,503 |
Apr-25 2024 | ₽302,975.47 | ₽296,508.64 | ₽304,913.15 | ₽301,759.79 | ₽387,876,136 | ₽271,588,995,411 |
Apr-24 2024 | ₽299,698.68 | ₽299,698.68 | ₽313,264.46 | ₽309,050.23 | ₽616,684,526 | ₽268,651,659,854 |
Análisis de precios históricos y de mercado de Wrapped Beacon ETH (WBETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 377 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.54977 RUB.