Cap Mercado MX$40.86T
0.41%
Volumen 24h MX$2.13T
-1.66%
BTC % 50.57%
-0.39%
ETH % 14.89%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$51,784.05 | MX$51,285.44 | MX$52,805.58 | MX$52,595.88 | MX$69,214,290 | MX$46,421,646,028 |
May-07 2024 | MX$52,523.63 | MX$52,523.63 | MX$54,386.41 | MX$53,336.74 | MX$50,933,295 | MX$47,084,237,011 |
May-06 2024 | MX$53,557.72 | MX$53,374.99 | MX$55,754.74 | MX$54,675.20 | MX$54,715,111 | MX$48,011,425,671 |
May-05 2024 | MX$54,590.38 | MX$53,695.31 | MX$55,069.08 | MX$54,295.76 | MX$53,393,521 | MX$48,937,362,402 |
May-04 2024 | MX$54,242.22 | MX$53,913.84 | MX$54,921.12 | MX$54,006.32 | MX$89,199,811 | MX$48,625,265,703 |
May-03 2024 | MX$54,115.68 | MX$51,805.72 | MX$54,115.68 | MX$51,986.77 | MX$82,747,066 | MX$48,511,545,715 |
May-02 2024 | MX$52,069.78 | MX$50,745.83 | MX$52,235.26 | MX$51,598.93 | MX$56,167,816 | MX$46,676,109,942 |
May-01 2024 | MX$51,606.20 | MX$49,763.01 | MX$52,414.72 | MX$52,414.72 | MX$604,751,620 | MX$46,260,536,142 |
Apr-30 2024 | MX$52,255.35 | MX$51,558.18 | MX$56,179.48 | MX$55,770.56 | MX$545,586,647 | MX$46,842,004,379 |
Apr-29 2024 | MX$56,051.33 | MX$54,682.82 | MX$56,994.53 | MX$56,976.97 | MX$94,413,405 | MX$50,244,738,687 |
Apr-28 2024 | MX$56,990.71 | MX$56,587.81 | MX$57,913.28 | MX$56,587.81 | MX$97,263,837 | MX$51,086,814,091 |
Apr-27 2024 | MX$56,533.25 | MX$54,073.47 | MX$56,533.25 | MX$54,527.00 | MX$56,720,645 | MX$50,676,733,225 |
Apr-26 2024 | MX$54,488.70 | MX$54,177.33 | MX$54,918.06 | MX$54,878.46 | MX$98,919,787 | MX$48,843,981,999 |
Apr-25 2024 | MX$54,939.10 | MX$53,766.45 | MX$55,290.46 | MX$54,718.65 | MX$70,334,293 | MX$49,247,732,010 |
Apr-24 2024 | MX$54,344.91 | MX$54,344.91 | MX$56,804.82 | MX$56,040.64 | MX$111,824,539 | MX$48,715,099,552 |
Análisis de precios históricos y de mercado de Wrapped Beacon ETH (WBETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 377 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78222 MXN.