時価総額 MX$39.42T
2.06%
ボリューム24h MX$2.32T
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
硬貨
26.960
+36
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$52,551.35 | MX$51,215.15 | MX$52,718.36 | MX$52,076.14 | MX$56,687,283 | MX$47,107,792,939 |
May-01 2024 | MX$52,083.47 | MX$50,223.25 | MX$52,899.48 | MX$52,899.48 | MX$610,344,652 | MX$46,688,375,713 |
Apr-30 2024 | MX$52,738.63 | MX$52,035.01 | MX$56,699.05 | MX$56,286.36 | MX$550,632,493 | MX$47,275,221,647 |
Apr-29 2024 | MX$56,569.72 | MX$55,188.56 | MX$57,521.64 | MX$57,503.92 | MX$95,286,585 | MX$50,709,426,069 |
Apr-28 2024 | MX$57,517.79 | MX$57,111.16 | MX$58,448.89 | MX$57,111.16 | MX$98,163,379 | MX$51,559,289,390 |
Apr-27 2024 | MX$57,056.10 | MX$54,573.57 | MX$57,056.10 | MX$55,031.30 | MX$57,245,224 | MX$51,145,415,900 |
Apr-26 2024 | MX$54,992.64 | MX$54,678.38 | MX$55,425.97 | MX$55,386.00 | MX$99,834,645 | MX$49,295,714,514 |
Apr-25 2024 | MX$55,447.20 | MX$54,263.71 | MX$55,801.81 | MX$55,224.72 | MX$70,984,778 | MX$49,703,198,598 |
Apr-24 2024 | MX$54,847.52 | MX$54,847.52 | MX$57,330.17 | MX$56,558.93 | MX$112,858,746 | MX$49,165,640,100 |
Apr-23 2024 | MX$56,343.20 | MX$55,402.18 | MX$56,858.16 | MX$56,316.85 | MX$74,247,665 | MX$50,506,424,275 |
Apr-22 2024 | MX$56,475.48 | MX$55,101.57 | MX$56,604.06 | MX$55,468.21 | MX$79,056,221 | MX$50,624,971,008 |
Apr-21 2024 | MX$55,244.57 | MX$55,070.74 | MX$56,048.77 | MX$55,202.67 | MX$42,180,452 | MX$49,521,570,616 |
Apr-20 2024 | MX$55,262.02 | MX$53,248.83 | MX$55,602.24 | MX$53,525.18 | MX$45,334,000 | MX$49,534,794,111 |
Apr-19 2024 | MX$53,444.93 | MX$51,464.08 | MX$54,598.31 | MX$53,546.29 | MX$197,780,662 | MX$47,906,008,027 |
Apr-18 2024 | MX$53,932.44 | MX$52,017.19 | MX$54,045.47 | MX$52,254.27 | MX$69,312,997 | MX$48,342,819,109 |
Wrapped Beacon ETH(WBETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、371日間分析、28-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.93743 MXN.