時価総額 Tk264.89T
-3.28%
ボリューム24h Tk13.84T
-18.61%
BTC % 50.82%
0.13%
ETH % 14.89%
-1%
硬貨
27.028
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk343,568.99 | Tk343,568.99 | Tk355,753.84 | Tk348,887.70 | Tk333,166,212 | Tk307,988,652,717 |
May-06 2024 | Tk350,333.21 | Tk349,137.93 | Tk364,704.37 | Tk357,642.87 | Tk357,903,927 | Tk314,053,603,629 |
May-05 2024 | Tk357,088.06 | Tk351,233.20 | Tk360,219.37 | Tk355,160.90 | Tk349,259,108 | Tk320,110,365,388 |
May-04 2024 | Tk354,810.64 | Tk352,662.65 | Tk359,251.52 | Tk353,267.59 | Tk583,476,154 | Tk318,068,870,230 |
May-03 2024 | Tk353,982.95 | Tk338,872.95 | Tk353,982.95 | Tk340,057.27 | Tk541,267,292 | Tk317,325,002,049 |
May-02 2024 | Tk340,600.26 | Tk331,939.98 | Tk341,682.71 | Tk337,520.30 | Tk367,406,400 | Tk305,319,001,173 |
May-01 2024 | Tk337,567.83 | Tk325,511.16 | Tk342,856.57 | Tk342,856.57 | Tk3,955,817,241 | Tk302,600,638,871 |
Apr-30 2024 | Tk341,814.10 | Tk337,253.75 | Tk367,482.71 | Tk364,807.90 | Tk3,568,805,761 | Tk306,404,154,234 |
Apr-29 2024 | Tk366,644.48 | Tk357,692.75 | Tk372,814.14 | Tk372,699.28 | Tk617,579,455 | Tk328,662,209,617 |
Apr-28 2024 | Tk372,789.19 | Tk370,153.69 | Tk378,823.88 | Tk370,153.69 | Tk636,224,772 | Tk334,170,415,456 |
Apr-27 2024 | Tk369,796.84 | Tk353,706.83 | Tk369,796.84 | Tk356,673.51 | Tk371,022,577 | Tk331,487,983,680 |
Apr-26 2024 | Tk356,422.97 | Tk354,386.18 | Tk359,231.48 | Tk358,972.47 | Tk647,056,722 | Tk319,499,543,037 |
Apr-25 2024 | Tk359,369.09 | Tk351,698.57 | Tk361,667.43 | Tk357,927.13 | Tk460,072,532 | Tk322,140,563,255 |
Apr-24 2024 | Tk355,482.38 | Tk355,482.38 | Tk371,573.19 | Tk366,574.56 | Tk731,469,624 | Tk318,656,493,773 |
Apr-23 2024 | Tk365,176.35 | Tk359,077.34 | Tk368,513.92 | Tk365,005.54 | Tk481,220,227 | Tk327,346,497,265 |
Wrapped Beacon ETH(WBETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、376日間分析、28-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.7763 BDT.