時価総額 £2.03T
2.26%
ボリューム24h £78.87B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
硬貨
26.968
+2
取引所
885
最後の更新
22 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-04 2024 | £2,575.87 | £2,560.27 | £2,608.11 | £2,564.67 | £4,235,952 | £2,309,133,819 |
| May-03 2024 | £2,569.86 | £2,460.16 | £2,569.86 | £2,468.76 | £3,929,522 | £2,303,733,444 |
| May-02 2024 | £2,472.70 | £2,409.83 | £2,480.56 | £2,450.34 | £2,667,317 | £2,216,571,620 |
| May-01 2024 | £2,450.69 | £2,363.16 | £2,489.08 | £2,489.08 | £28,718,659 | £2,196,836,705 |
| Apr-30 2024 | £2,481.52 | £2,448.41 | £2,667.87 | £2,648.45 | £25,909,012 | £2,224,449,674 |
| Apr-29 2024 | £2,661.78 | £2,596.79 | £2,706.57 | £2,705.74 | £4,483,537 | £2,386,039,925 |
| Apr-28 2024 | £2,706.39 | £2,687.26 | £2,750.20 | £2,687.26 | £4,618,899 | £2,426,028,699 |
| Apr-27 2024 | £2,684.67 | £2,567.86 | £2,684.67 | £2,589.39 | £2,693,570 | £2,406,554,634 |
| Apr-26 2024 | £2,587.57 | £2,572.79 | £2,607.96 | £2,606.08 | £4,697,538 | £2,319,520,296 |
| Apr-25 2024 | £2,608.96 | £2,553.28 | £2,625.65 | £2,598.49 | £3,340,060 | £2,338,693,719 |
| Apr-24 2024 | £2,580.75 | £2,580.75 | £2,697.56 | £2,661.27 | £5,310,363 | £2,313,399,880 |
| Apr-23 2024 | £2,651.12 | £2,606.84 | £2,675.35 | £2,649.88 | £3,493,589 | £2,376,488,044 |
| Apr-22 2024 | £2,657.35 | £2,592.70 | £2,663.40 | £2,609.95 | £3,719,847 | £2,382,066,045 |
| Apr-21 2024 | £2,599.43 | £2,591.25 | £2,637.27 | £2,597.46 | £1,984,725 | £2,330,147,544 |
| Apr-20 2024 | £2,600.25 | £2,505.52 | £2,616.26 | £2,518.53 | £2,133,109 | £2,330,769,752 |
Wrapped Beacon ETH（WBETH）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、373日間分析、28-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79696 GBP.