時価総額 AR$2,132.21T
-1.84%
ボリューム24h AR$114.32T
-3.29%
BTC % 50.75%
0.47%
ETH % 14.94%
0.06%
硬貨
27.039
+21
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-07 2024 | AR$2,759,604.22 | AR$2,759,604.22 | AR$2,857,475.05 | AR$2,802,325.01 | AR$2,676,047,341 | AR$2,473,816,926,114 |
May-06 2024 | AR$2,813,935.62 | AR$2,804,334.91 | AR$2,929,367.23 | AR$2,872,647.99 | AR$2,874,744,845 | AR$2,522,531,637,159 |
May-05 2024 | AR$2,868,191.70 | AR$2,821,164.49 | AR$2,893,342.88 | AR$2,852,712.45 | AR$2,805,308,202 | AR$2,571,180,571,543 |
May-04 2024 | AR$2,849,899.05 | AR$2,832,646.08 | AR$2,885,568.96 | AR$2,837,505.02 | AR$4,686,579,112 | AR$2,554,782,937,304 |
May-03 2024 | AR$2,843,250.90 | AR$2,721,884.88 | AR$2,843,250.90 | AR$2,731,397.51 | AR$4,347,550,396 | AR$2,548,808,062,323 |
May-02 2024 | AR$2,735,758.90 | AR$2,666,198.05 | AR$2,744,453.30 | AR$2,711,020.16 | AR$2,951,070,315 | AR$2,452,373,833,592 |
May-01 2024 | AR$2,711,401.94 | AR$2,614,560.71 | AR$2,753,881.95 | AR$2,753,881.95 | AR$31,773,792,839 | AR$2,430,539,488,027 |
Apr-30 2024 | AR$2,745,508.69 | AR$2,708,879.18 | AR$2,951,683.26 | AR$2,930,198.79 | AR$28,665,251,199 | AR$2,461,089,966,430 |
Apr-29 2024 | AR$2,944,950.46 | AR$2,873,048.64 | AR$2,994,506.26 | AR$2,993,583.68 | AR$4,960,502,589 | AR$2,639,870,430,132 |
Apr-28 2024 | AR$2,994,305.80 | AR$2,973,137.08 | AR$3,042,777.47 | AR$2,973,137.08 | AR$5,110,264,928 | AR$2,684,113,270,634 |
Apr-27 2024 | AR$2,970,270.74 | AR$2,841,033.05 | AR$2,970,270.74 | AR$2,864,861.96 | AR$2,980,116,065 | AR$2,662,567,525,128 |
Apr-26 2024 | AR$2,862,849.62 | AR$2,846,489.77 | AR$2,885,407.99 | AR$2,883,327.61 | AR$5,197,268,978 | AR$2,566,274,343,156 |
Apr-25 2024 | AR$2,886,513.32 | AR$2,824,902.41 | AR$2,904,973.99 | AR$2,874,931.24 | AR$3,695,380,358 | AR$2,587,487,464,030 |
Apr-24 2024 | AR$2,855,294.62 | AR$2,855,294.62 | AR$2,984,538.68 | AR$2,944,388.87 | AR$5,875,287,682 | AR$2,559,502,828,941 |
Apr-23 2024 | AR$2,933,158.17 | AR$2,884,169.90 | AR$2,959,966.16 | AR$2,931,786.22 | AR$3,865,242,217 | AR$2,629,302,406,093 |
Wrapped Beacon ETH(WBETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、376日間分析、28-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.7418 ARS.