時価総額 NZ$3.90T
2.23%
ボリューム24h NZ$225.51B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
硬貨
26.960
+34
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$5,184.38 | NZ$5,052.56 | NZ$5,200.86 | NZ$5,137.50 | NZ$5,592,410 | NZ$4,647,357,689 |
May-01 2024 | NZ$5,138.22 | NZ$4,954.70 | NZ$5,218.72 | NZ$5,218.72 | NZ$60,212,753 | NZ$4,605,980,631 |
Apr-30 2024 | NZ$5,202.86 | NZ$5,133.44 | NZ$5,593.57 | NZ$5,552.85 | NZ$54,321,928 | NZ$4,663,875,149 |
Apr-29 2024 | NZ$5,580.81 | NZ$5,444.55 | NZ$5,674.72 | NZ$5,672.97 | NZ$9,400,373 | NZ$5,002,672,093 |
Apr-28 2024 | NZ$5,674.34 | NZ$5,634.22 | NZ$5,766.19 | NZ$5,634.22 | NZ$9,684,180 | NZ$5,086,514,248 |
Apr-27 2024 | NZ$5,628.79 | NZ$5,383.88 | NZ$5,628.79 | NZ$5,429.04 | NZ$5,647,453 | NZ$5,045,684,100 |
Apr-26 2024 | NZ$5,425.22 | NZ$5,394.22 | NZ$5,467.97 | NZ$5,464.03 | NZ$9,849,056 | NZ$4,863,204,229 |
Apr-25 2024 | NZ$5,470.07 | NZ$5,353.31 | NZ$5,505.05 | NZ$5,448.12 | NZ$7,002,910 | NZ$4,903,404,039 |
Apr-24 2024 | NZ$5,410.91 | NZ$5,410.91 | NZ$5,655.83 | NZ$5,579.74 | NZ$11,133,932 | NZ$4,850,371,908 |
Apr-23 2024 | NZ$5,558.46 | NZ$5,465.63 | NZ$5,609.26 | NZ$5,555.86 | NZ$7,324,806 | NZ$4,982,645,217 |
Apr-22 2024 | NZ$5,571.51 | NZ$5,435.97 | NZ$5,584.20 | NZ$5,472.14 | NZ$7,799,188 | NZ$4,994,340,290 |
Apr-21 2024 | NZ$5,450.08 | NZ$5,432.93 | NZ$5,529.41 | NZ$5,445.94 | NZ$4,161,257 | NZ$4,885,485,768 |
Apr-20 2024 | NZ$5,451.80 | NZ$5,253.19 | NZ$5,485.36 | NZ$5,280.45 | NZ$4,472,367 | NZ$4,886,790,314 |
Apr-19 2024 | NZ$5,272.53 | NZ$5,077.12 | NZ$5,386.32 | NZ$5,282.53 | NZ$19,511,792 | NZ$4,726,104,554 |
Apr-18 2024 | NZ$5,320.63 | NZ$5,131.68 | NZ$5,331.78 | NZ$5,155.07 | NZ$6,837,983 | NZ$4,769,197,580 |
Wrapped Beacon ETH(WBETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、371日間分析、28-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67094 NZD.