時価総額 CL$2,189.57T
-8.38%
ボリューム24h CL$176.96T
25.28%
BTC % 50.59%
-0.39%
ETH % 15.53%
-1.28%
硬貨
26.905
+21
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CLP | 大文字 CLP |
---|---|---|---|---|---|---|
Apr-30 2024 | CL$2,993,974.20 | CL$2,954,029.76 | CL$3,218,807.34 | CL$3,195,378.55 | CL$31,259,424,804 | CL$2,683,815,892,864 |
Apr-29 2024 | CL$3,211,465.22 | CL$3,133,056.37 | CL$3,265,505.77 | CL$3,264,499.70 | CL$5,409,422,600 | CL$2,878,775,791,267 |
Apr-28 2024 | CL$3,265,287.17 | CL$3,242,202.71 | CL$3,318,145.47 | CL$3,242,202.71 | CL$5,572,738,266 | CL$2,927,022,560,018 |
Apr-27 2024 | CL$3,239,076.96 | CL$3,098,143.41 | CL$3,239,076.96 | CL$3,124,128.80 | CL$3,249,813,280 | CL$2,903,526,948,317 |
Apr-26 2024 | CL$3,121,934.36 | CL$3,104,093.96 | CL$3,146,534.23 | CL$3,144,265.58 | CL$5,667,616,086 | CL$2,798,519,339,625 |
Apr-25 2024 | CL$3,147,739.59 | CL$3,080,552.96 | CL$3,167,870.93 | CL$3,135,109.34 | CL$4,029,808,203 | CL$2,821,652,224,532 |
Apr-24 2024 | CL$3,113,695.63 | CL$3,113,695.63 | CL$3,254,636.14 | CL$3,210,852.81 | CL$6,406,994,735 | CL$2,791,135,010,845 |
Apr-23 2024 | CL$3,198,605.75 | CL$3,145,184.10 | CL$3,227,839.84 | CL$3,197,109.63 | CL$4,215,042,373 | CL$2,867,251,372,714 |
Apr-22 2024 | CL$3,206,115.41 | CL$3,128,118.00 | CL$3,213,414.69 | CL$3,148,932.66 | CL$4,488,024,275 | CL$2,873,981,274,664 |
Apr-21 2024 | CL$3,136,236.45 | CL$3,126,367.99 | CL$3,181,890.76 | CL$3,133,857.93 | CL$2,394,585,670 | CL$2,811,341,197,967 |
Apr-20 2024 | CL$3,137,227.16 | CL$3,022,938.28 | CL$3,156,541.13 | CL$3,038,626.67 | CL$2,573,612,699 | CL$2,812,091,896,251 |
Apr-19 2024 | CL$3,034,070.57 | CL$2,921,618.03 | CL$3,099,548.31 | CL$3,039,824.80 | CL$11,228,014,692 | CL$2,719,625,656,493 |
Apr-18 2024 | CL$3,061,746.68 | CL$2,953,017.74 | CL$3,068,163.25 | CL$2,966,476.82 | CL$3,934,901,110 | CL$2,744,423,436,040 |
Apr-17 2024 | CL$2,988,986.13 | CL$2,947,845.88 | CL$3,100,979.53 | CL$3,064,400.81 | CL$18,655,610,509 | CL$2,679,192,070,710 |
Apr-16 2024 | CL$3,073,008.63 | CL$2,995,933.28 | CL$3,089,205.49 | CL$3,089,205.49 | CL$21,692,373,527 | CL$2,754,505,907,299 |
Wrapped Beacon ETH(WBETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。チリペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、369日間分析、28-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 961.53846 CLP.