Cap Mercato CL$2,333.03T
1.02%
Volume 24o CL$103.48T
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
May-03 2024 | CL$3,038,475.34 | CL$2,908,776.04 | CL$3,038,475.34 | CL$2,918,941.83 | CL$4,646,063,649 | CL$2,723,815,346,317 |
May-02 2024 | CL$2,923,602.68 | CL$2,849,265.61 | CL$2,932,894.06 | CL$2,897,165.32 | CL$3,153,697,892 | CL$2,620,759,711,798 |
May-01 2024 | CL$2,897,573.31 | CL$2,794,082.73 | CL$2,942,970.10 | CL$2,942,970.10 | CL$33,955,457,779 | CL$2,597,426,167,618 |
Apr-30 2024 | CL$2,934,021.91 | CL$2,894,877.33 | CL$3,154,352.93 | CL$3,131,393.28 | CL$30,633,476,202 | CL$2,630,074,315,253 |
Apr-29 2024 | CL$3,147,157.83 | CL$3,070,319.06 | CL$3,200,116.25 | CL$3,199,130.33 | CL$5,301,102,612 | CL$2,821,130,275,038 |
Apr-28 2024 | CL$3,199,902.03 | CL$3,177,279.82 | CL$3,251,701.88 | CL$3,177,279.82 | CL$5,461,147,993 | CL$2,868,410,935,244 |
Apr-27 2024 | CL$3,174,216.66 | CL$3,036,105.20 | CL$3,174,216.66 | CL$3,061,570.26 | CL$3,184,737,992 | CL$2,845,385,807,096 |
Apr-26 2024 | CL$3,059,419.75 | CL$3,041,936.60 | CL$3,083,527.03 | CL$3,081,303.81 | CL$5,554,125,951 | CL$2,742,480,903,946 |
Apr-25 2024 | CL$3,084,708.26 | CL$3,018,866.99 | CL$3,104,436.48 | CL$3,072,330.92 | CL$3,949,114,050 | CL$2,765,150,568,655 |
Apr-24 2024 | CL$3,051,346.01 | CL$3,051,346.01 | CL$3,189,464.28 | CL$3,146,557.68 | CL$6,278,699,047 | CL$2,735,244,441,300 |
Apr-23 2024 | CL$3,134,555.86 | CL$3,082,203.93 | CL$3,163,204.55 | CL$3,133,089.70 | CL$4,130,639,033 | CL$2,809,836,625,083 |
Apr-22 2024 | CL$3,141,915.14 | CL$3,065,479.58 | CL$3,149,068.26 | CL$3,085,877.44 | CL$4,398,154,659 | CL$2,816,431,765,350 |
Apr-21 2024 | CL$3,073,435.46 | CL$3,063,764.60 | CL$3,118,175.58 | CL$3,071,104.57 | CL$2,346,635,730 | CL$2,755,046,013,345 |
Apr-20 2024 | CL$3,074,406.33 | CL$2,962,406.00 | CL$3,093,333.56 | CL$2,977,780.25 | CL$2,522,077,865 | CL$2,755,781,679,409 |
Apr-19 2024 | CL$2,973,315.38 | CL$2,863,114.62 | CL$3,037,481.98 | CL$2,978,954.39 | CL$11,003,181,377 | CL$2,665,167,012,859 |
Analisi storica e di mercato del prezzo di Wrapped Beacon ETH (WBETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 372 giorni, dal giorno 29-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 942.28431 CLP.