Cap Mercato HK$19.19T
2.12%
Volume 24o HK$994.69B
-0.11%
BTC % 50.6%
0.39%
ETH % 14.83%
-0.87%
Monete
27.067
+23
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$24,641.39 | HK$24,044.62 | HK$24,641.39 | HK$24,136.60 | HK$14,978,521 | HK$22,089,715,175 |
May-08 2024 | HK$24,113.55 | HK$23,881.36 | HK$24,589.23 | HK$24,491.58 | HK$32,230,043 | HK$21,616,514,030 |
May-07 2024 | HK$24,457.94 | HK$24,457.94 | HK$25,325.35 | HK$24,836.56 | HK$23,717,390 | HK$21,925,053,440 |
May-06 2024 | HK$24,939.47 | HK$24,854.38 | HK$25,962.52 | HK$25,459.83 | HK$25,478,415 | HK$22,356,804,323 |
May-05 2024 | HK$25,420.33 | HK$25,003.54 | HK$25,643.24 | HK$25,283.14 | HK$24,863,009 | HK$22,787,972,238 |
May-04 2024 | HK$25,258.21 | HK$25,105.30 | HK$25,574.34 | HK$25,148.36 | HK$41,536,419 | HK$22,642,642,564 |
May-03 2024 | HK$25,199.28 | HK$24,123.64 | HK$25,199.28 | HK$24,207.95 | HK$38,531,661 | HK$22,589,688,180 |
May-02 2024 | HK$24,246.60 | HK$23,630.09 | HK$24,323.66 | HK$24,027.34 | HK$26,154,876 | HK$21,735,006,657 |
May-01 2024 | HK$24,030.73 | HK$23,172.44 | HK$24,407.22 | HK$24,407.22 | HK$281,606,168 | HK$21,541,492,258 |
Apr-30 2024 | HK$24,333.01 | HK$24,008.37 | HK$26,160.30 | HK$25,969.89 | HK$254,055,649 | HK$21,812,256,382 |
Apr-29 2024 | HK$26,100.63 | HK$25,463.38 | HK$26,539.84 | HK$26,531.66 | HK$43,964,160 | HK$23,396,759,738 |
Apr-28 2024 | HK$26,538.06 | HK$26,350.45 | HK$26,967.66 | HK$26,350.45 | HK$45,291,481 | HK$23,788,877,130 |
Apr-27 2024 | HK$26,325.04 | HK$25,179.63 | HK$26,325.04 | HK$25,390.82 | HK$26,412,304 | HK$23,597,920,549 |
Apr-26 2024 | HK$25,372.98 | HK$25,227.99 | HK$25,572.92 | HK$25,554.48 | HK$46,062,584 | HK$22,744,489,101 |
Apr-25 2024 | HK$25,582.71 | HK$25,036.66 | HK$25,746.33 | HK$25,480.06 | HK$32,751,580 | HK$22,932,497,682 |
Analisi storica e di mercato del prezzo di Wrapped Beacon ETH (WBETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 378 giorni, dal giorno 28-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81474 HKD.