Market Cap HK$19.14T -0.4%
Volume 24h HK$859.92B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Wrapped Beacon ETH WBETH

Wrapped Beacon ETH (WBETH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$25,251.29 HK$25,098.42 HK$25,567.34 HK$25,141.47 HK$41,525,045 HK$22,636,442,070
May-03 2024 HK$25,192.38 HK$24,117.03 HK$25,192.38 HK$24,201.32 HK$38,521,109 HK$22,583,502,186
May-02 2024 HK$24,239.96 HK$23,623.62 HK$24,317.00 HK$24,020.76 HK$26,147,713 HK$21,729,054,710
May-01 2024 HK$24,024.15 HK$23,166.09 HK$24,400.54 HK$24,400.54 HK$281,529,053 HK$21,535,593,304
Apr-30 2024 HK$24,326.35 HK$24,001.79 HK$26,153.14 HK$25,962.78 HK$253,986,078 HK$21,806,283,281
Apr-29 2024 HK$26,093.48 HK$25,456.40 HK$26,532.57 HK$26,524.39 HK$43,952,121 HK$23,390,352,734
Apr-28 2024 HK$26,530.79 HK$26,343.23 HK$26,960.27 HK$26,343.23 HK$45,279,078 HK$23,782,362,749
Apr-27 2024 HK$26,317.83 HK$25,172.73 HK$26,317.83 HK$25,383.87 HK$26,405,071 HK$23,591,458,460
Apr-26 2024 HK$25,366.04 HK$25,221.08 HK$25,565.91 HK$25,547.48 HK$46,049,970 HK$22,738,260,717
Apr-25 2024 HK$25,575.71 HK$25,029.81 HK$25,739.28 HK$25,473.08 HK$32,742,611 HK$22,926,217,813
Apr-24 2024 HK$25,299.10 HK$25,299.10 HK$26,444.25 HK$26,088.51 HK$52,057,499 HK$22,678,262,277
Apr-23 2024 HK$25,989.00 HK$25,554.94 HK$26,226.53 HK$25,976.84 HK$34,247,658 HK$23,296,715,635
Apr-22 2024 HK$26,050.02 HK$25,416.28 HK$26,109.32 HK$25,585.40 HK$36,465,664 HK$23,351,396,788
Apr-21 2024 HK$25,482.24 HK$25,402.06 HK$25,853.19 HK$25,462.92 HK$19,456,258 HK$22,842,439,650
Apr-20 2024 HK$25,490.29 HK$24,561.68 HK$25,647.22 HK$24,689.15 HK$20,910,871 HK$22,848,539,151

Historical and market price analysis of Wrapped Beacon ETH (WBETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 373 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.