Cap Mercado HK$18.41T
-0.83%
Volume 24h HK$706.26B
16.47%
BTC % 51.02%
1%
ETH % 14.69%
-0.4%
Moedas
27.093
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$23,804.07 | HK$23,574.18 | HK$23,851.48 | HK$23,655.55 | HK$22,572,615 | HK$21,339,588,222 |
May-11 2024 | HK$23,648.13 | HK$23,526.59 | HK$23,762.65 | HK$23,603.94 | HK$46,433,870 | HK$21,199,923,335 |
May-10 2024 | HK$23,627.10 | HK$23,445.84 | HK$24,664.73 | HK$24,580.47 | HK$47,521,998 | HK$21,180,455,840 |
May-09 2024 | HK$24,641.55 | HK$24,044.77 | HK$24,641.55 | HK$24,136.75 | HK$14,978,617 | HK$22,089,856,509 |
May-08 2024 | HK$24,113.70 | HK$23,881.52 | HK$24,589.39 | HK$24,491.74 | HK$32,230,250 | HK$21,616,652,336 |
May-07 2024 | HK$24,458.09 | HK$24,458.09 | HK$25,325.51 | HK$24,836.72 | HK$23,717,542 | HK$21,925,193,720 |
May-06 2024 | HK$24,939.63 | HK$24,854.54 | HK$25,962.69 | HK$25,459.99 | HK$25,478,578 | HK$22,356,947,366 |
May-05 2024 | HK$25,420.49 | HK$25,003.70 | HK$25,643.41 | HK$25,283.30 | HK$24,863,168 | HK$22,788,118,039 |
May-04 2024 | HK$25,258.37 | HK$25,105.46 | HK$25,574.51 | HK$25,148.52 | HK$41,536,685 | HK$22,642,787,436 |
May-03 2024 | HK$25,199.45 | HK$24,123.79 | HK$25,199.45 | HK$24,208.10 | HK$38,531,907 | HK$22,589,832,712 |
May-02 2024 | HK$24,246.75 | HK$23,630.24 | HK$24,323.81 | HK$24,027.50 | HK$26,155,043 | HK$21,735,145,721 |
May-01 2024 | HK$24,030.88 | HK$23,172.59 | HK$24,407.38 | HK$24,407.38 | HK$281,607,970 | HK$21,541,630,084 |
Apr-30 2024 | HK$24,333.17 | HK$24,008.52 | HK$26,160.47 | HK$25,970.06 | HK$254,057,274 | HK$21,812,395,940 |
Apr-29 2024 | HK$26,100.80 | HK$25,463.54 | HK$26,540.01 | HK$26,531.83 | HK$43,964,442 | HK$23,396,909,434 |
Apr-28 2024 | HK$26,538.23 | HK$26,350.61 | HK$26,967.83 | HK$26,350.61 | HK$45,291,771 | HK$23,789,029,335 |
Análise histórica e de mercado do preço de Wrapped Beacon ETH (WBETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 381 dias, a partir do dia 28-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81479 HKD.