Cap Mercado R$12.39T
4.45%
Volume 24h R$750.61B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Moedas
26.964
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$15,738.01 | R$15,337.84 | R$15,788.02 | R$15,595.69 | R$16,976,635 | R$14,107,781,931 |
May-01 2024 | R$15,597.89 | R$15,040.79 | R$15,842.26 | R$15,842.26 | R$182,785,240 | R$13,982,175,393 |
Apr-30 2024 | R$15,794.10 | R$15,583.38 | R$16,980.16 | R$16,856.56 | R$164,902,719 | R$14,157,923,267 |
Apr-29 2024 | R$16,941.42 | R$16,527.79 | R$17,226.50 | R$17,221.20 | R$28,536,305 | R$15,186,394,441 |
Apr-28 2024 | R$17,225.35 | R$17,103.57 | R$17,504.19 | R$17,103.57 | R$29,397,844 | R$15,440,910,427 |
Apr-27 2024 | R$17,087.08 | R$16,343.62 | R$17,087.08 | R$16,480.70 | R$17,143,727 | R$15,316,964,121 |
Apr-26 2024 | R$16,469.12 | R$16,375.01 | R$16,598.89 | R$16,586.93 | R$29,898,353 | R$14,763,017,902 |
Apr-25 2024 | R$16,605.25 | R$16,250.82 | R$16,711.45 | R$16,538.62 | R$21,258,431 | R$14,885,050,717 |
Apr-24 2024 | R$16,425.66 | R$16,425.66 | R$17,169.16 | R$16,938.19 | R$33,798,794 | R$14,724,063,382 |
Apr-23 2024 | R$16,873.59 | R$16,591.77 | R$17,027.81 | R$16,865.69 | R$22,235,596 | R$15,125,599,722 |
Apr-22 2024 | R$16,913.20 | R$16,501.74 | R$16,951.71 | R$16,611.55 | R$23,675,657 | R$15,161,101,947 |
Apr-21 2024 | R$16,544.57 | R$16,492.51 | R$16,785.41 | R$16,532.02 | R$12,632,148 | R$14,830,657,000 |
Apr-20 2024 | R$16,549.80 | R$15,946.89 | R$16,651.68 | R$16,029.65 | R$13,576,569 | R$14,834,617,156 |
Apr-19 2024 | R$16,005.62 | R$15,412.39 | R$16,351.03 | R$16,035.97 | R$59,231,101 | R$14,346,830,370 |
Apr-18 2024 | R$16,151.62 | R$15,578.04 | R$16,185.46 | R$15,649.04 | R$20,757,768 | R$14,477,645,998 |
Análise histórica e de mercado do preço de Wrapped Beacon ETH (WBETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 371 dias, a partir do dia 28-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0724 BRL.