Cap Mercado Bs.89.50T
-0.44%
Volume 24h Bs.4.54T
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Moedas
27.025
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.116,565.54 | Bs.116,167.84 | Bs.121,347.23 | Bs.118,997.67 | Bs.119,084,531 | Bs.104,494,316,581 |
May-05 2024 | Bs.118,813.07 | Bs.116,864.99 | Bs.119,854.94 | Bs.118,171.85 | Bs.116,208,161 | Bs.106,509,568,669 |
May-04 2024 | Bs.118,055.30 | Bs.117,340.61 | Bs.119,532.91 | Bs.117,541.89 | Bs.194,138,648 | Bs.105,830,306,789 |
May-03 2024 | Bs.117,779.91 | Bs.112,752.40 | Bs.117,779.91 | Bs.113,146.45 | Bs.180,094,593 | Bs.105,582,801,280 |
May-02 2024 | Bs.113,327.12 | Bs.110,445.60 | Bs.113,687.28 | Bs.112,302.33 | Bs.122,246,267 | Bs.101,588,072,858 |
May-01 2024 | Bs.112,318.15 | Bs.108,306.56 | Bs.114,077.86 | Bs.114,077.86 | Bs.1,316,209,763 | Bs.100,683,598,565 |
Apr-30 2024 | Bs.113,731.00 | Bs.112,213.64 | Bs.122,271.65 | Bs.121,381.67 | Bs.1,187,440,343 | Bs.101,949,133,282 |
Apr-29 2024 | Bs.121,992.75 | Bs.119,014.26 | Bs.124,045.57 | Bs.124,007.35 | Bs.205,485,759 | Bs.109,355,003,677 |
Apr-28 2024 | Bs.124,037.27 | Bs.123,160.36 | Bs.126,045.17 | Bs.123,160.36 | Bs.211,689,571 | Bs.111,187,736,046 |
Apr-27 2024 | Bs.123,041.63 | Bs.117,688.04 | Bs.123,041.63 | Bs.118,675.13 | Bs.123,449,469 | Bs.110,295,216,833 |
Apr-26 2024 | Bs.118,591.77 | Bs.117,914.08 | Bs.119,526.24 | Bs.119,440.06 | Bs.215,293,661 | Bs.106,306,331,186 |
Apr-25 2024 | Bs.119,572.03 | Bs.117,019.83 | Bs.120,336.75 | Bs.119,092.25 | Bs.153,078,851 | Bs.107,185,071,629 |
Apr-24 2024 | Bs.118,278.81 | Bs.118,278.81 | Bs.123,632.67 | Bs.121,969.49 | Bs.243,380,167 | Bs.106,025,825,388 |
Apr-23 2024 | Bs.121,504.26 | Bs.119,474.95 | Bs.122,614.77 | Bs.121,447.43 | Bs.160,115,274 | Bs.108,917,229,802 |
Apr-22 2024 | Bs.121,789.53 | Bs.118,826.67 | Bs.122,066.80 | Bs.119,617.35 | Bs.170,484,938 | Bs.109,172,876,128 |
Análise histórica e de mercado do preço de Wrapped Beacon ETH (WBETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 375 dias, a partir do dia 28-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.52561 VES.