Cap Mercado Bs.88.89T
-1.02%
Volumen 24h Bs.4.81T
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.116,565.54 | Bs.116,167.84 | Bs.121,347.23 | Bs.118,997.67 | Bs.119,084,531 | Bs.104,494,316,581 |
May-05 2024 | Bs.118,813.07 | Bs.116,864.99 | Bs.119,854.94 | Bs.118,171.85 | Bs.116,208,161 | Bs.106,509,568,669 |
May-04 2024 | Bs.118,055.30 | Bs.117,340.61 | Bs.119,532.91 | Bs.117,541.89 | Bs.194,138,648 | Bs.105,830,306,789 |
May-03 2024 | Bs.117,779.91 | Bs.112,752.40 | Bs.117,779.91 | Bs.113,146.45 | Bs.180,094,593 | Bs.105,582,801,280 |
May-02 2024 | Bs.113,327.12 | Bs.110,445.60 | Bs.113,687.28 | Bs.112,302.33 | Bs.122,246,267 | Bs.101,588,072,858 |
May-01 2024 | Bs.112,318.15 | Bs.108,306.56 | Bs.114,077.86 | Bs.114,077.86 | Bs.1,316,209,763 | Bs.100,683,598,565 |
Apr-30 2024 | Bs.113,731.00 | Bs.112,213.64 | Bs.122,271.65 | Bs.121,381.67 | Bs.1,187,440,343 | Bs.101,949,133,282 |
Apr-29 2024 | Bs.121,992.75 | Bs.119,014.26 | Bs.124,045.57 | Bs.124,007.35 | Bs.205,485,759 | Bs.109,355,003,677 |
Apr-28 2024 | Bs.124,037.27 | Bs.123,160.36 | Bs.126,045.17 | Bs.123,160.36 | Bs.211,689,571 | Bs.111,187,736,046 |
Apr-27 2024 | Bs.123,041.63 | Bs.117,688.04 | Bs.123,041.63 | Bs.118,675.13 | Bs.123,449,469 | Bs.110,295,216,833 |
Apr-26 2024 | Bs.118,591.77 | Bs.117,914.08 | Bs.119,526.24 | Bs.119,440.06 | Bs.215,293,661 | Bs.106,306,331,186 |
Apr-25 2024 | Bs.119,572.03 | Bs.117,019.83 | Bs.120,336.75 | Bs.119,092.25 | Bs.153,078,851 | Bs.107,185,071,629 |
Apr-24 2024 | Bs.118,278.81 | Bs.118,278.81 | Bs.123,632.67 | Bs.121,969.49 | Bs.243,380,167 | Bs.106,025,825,388 |
Apr-23 2024 | Bs.121,504.26 | Bs.119,474.95 | Bs.122,614.77 | Bs.121,447.43 | Bs.160,115,274 | Bs.108,917,229,802 |
Apr-22 2024 | Bs.121,789.53 | Bs.118,826.67 | Bs.122,066.80 | Bs.119,617.35 | Bs.170,484,938 | Bs.109,172,876,128 |
Análisis de precios históricos y de mercado de Wrapped Beacon ETH (WBETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 375 días, desde el día 29-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.