Cap Mercado Rp39,290.52T
2.2%
Volumen 24h Rp2,034.86T
-2.57%
BTC % 50.51%
0.09%
ETH % 14.86%
-0.8%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-09 2024 | Rp50,541,926.49 | Rp49,317,883.55 | Rp50,541,926.49 | Rp49,506,550.72 | Rp30,722,419,057 | Rp45,308,177,444,293 |
May-08 2024 | Rp49,459,266.83 | Rp48,983,036.24 | Rp50,434,935.22 | Rp50,234,651.78 | Rp66,106,987,675 | Rp44,337,595,374,831 |
May-07 2024 | Rp50,165,642.73 | Rp50,165,642.73 | Rp51,944,793.99 | Rp50,942,245.40 | Rp48,646,698,636 | Rp44,970,440,037,315 |
May-06 2024 | Rp51,153,309.62 | Rp50,978,782.51 | Rp53,251,690.55 | Rp52,220,616.32 | Rp52,258,733,986 | Rp45,856,003,544,003 |
May-05 2024 | Rp52,139,607.32 | Rp51,284,720.15 | Rp52,596,819.56 | Rp51,858,216.84 | Rp50,996,475,514 | Rp46,740,371,325,430 |
May-04 2024 | Rp51,807,073.11 | Rp51,493,439.05 | Rp52,455,500.90 | Rp51,581,767.44 | Rp85,195,279,701 | Rp46,442,285,877,176 |
May-03 2024 | Rp51,686,219.36 | Rp49,479,959.40 | Rp51,686,219.36 | Rp49,652,885.38 | Rp79,032,224,383 | Rp46,333,671,228,210 |
May-02 2024 | Rp49,732,169.17 | Rp48,467,652.72 | Rp49,890,220.85 | Rp49,282,454.43 | Rp53,646,221,452 | Rp44,580,635,401,288 |
May-01 2024 | Rp49,289,394.65 | Rp47,528,960.06 | Rp50,061,620.18 | Rp50,061,620.18 | Rp577,601,935,923 | Rp44,183,718,346,663 |
Apr-30 2024 | Rp49,909,406.36 | Rp49,243,534.43 | Rp53,657,364.06 | Rp53,266,807.22 | Rp521,093,111,856 | Rp44,739,082,182,461 |
Apr-29 2024 | Rp53,534,971.29 | Rp52,227,899.44 | Rp54,435,824.63 | Rp54,419,053.47 | Rp90,174,815,227 | Rp47,989,054,335,972 |
Apr-28 2024 | Rp54,432,180.63 | Rp54,047,363.71 | Rp55,313,325.91 | Rp54,047,363.71 | Rp92,897,279,546 | Rp48,793,325,656,495 |
Apr-27 2024 | Rp53,995,257.66 | Rp51,645,902.05 | Rp53,995,257.66 | Rp52,079,077.34 | Rp54,174,231,477 | Rp48,401,654,936,591 |
Apr-26 2024 | Rp52,042,496.01 | Rp51,745,097.43 | Rp52,452,574.76 | Rp52,414,756.43 | Rp94,478,888,263 | Rp46,651,183,137,260 |
Apr-25 2024 | Rp52,472,668.08 | Rp51,352,670.15 | Rp52,808,256.49 | Rp52,262,122.39 | Rp67,176,709,424 | Rp47,036,807,218,892 |
Análisis de precios históricos y de mercado de Wrapped Beacon ETH (WBETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 378 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16028.8 IDR.