Cap Mercado ₺78.51T
0.29%
Volumen 24h ₺4.12T
-1.75%
BTC % 50.66%
-0.25%
ETH % 14.9%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-08 2024 | ₺99,511.28 | ₺98,553.11 | ₺101,474.31 | ₺101,071.34 | ₺133,006,246 | ₺89,206,562,535 |
May-07 2024 | ₺100,932.50 | ₺100,932.50 | ₺104,512.12 | ₺102,495.01 | ₺97,876,412 | ₺90,479,836,299 |
May-06 2024 | ₺102,919.67 | ₺102,568.52 | ₺107,141.58 | ₺105,067.07 | ₺105,143,772 | ₺92,261,576,506 |
May-05 2024 | ₺104,904.09 | ₺103,184.07 | ₺105,823.99 | ₺104,337.93 | ₺102,604,127 | ₺94,040,910,931 |
May-04 2024 | ₺104,235.03 | ₺103,604.01 | ₺105,539.66 | ₺103,781.72 | ₺171,411,597 | ₺93,441,167,577 |
May-03 2024 | ₺103,991.88 | ₺99,552.92 | ₺103,991.88 | ₺99,900.84 | ₺159,011,624 | ₺93,222,636,567 |
May-02 2024 | ₺100,060.36 | ₺97,516.17 | ₺100,378.35 | ₺99,155.54 | ₺107,935,376 | ₺89,695,555,344 |
May-01 2024 | ₺99,169.50 | ₺95,627.53 | ₺100,723.21 | ₺100,723.21 | ₺1,162,126,245 | ₺88,896,964,312 |
Apr-30 2024 | ₺100,416.96 | ₺99,077.23 | ₺107,957.79 | ₺107,171.99 | ₺1,048,431,357 | ₺90,014,347,840 |
Apr-29 2024 | ₺107,711.54 | ₺105,081.73 | ₺109,524.04 | ₺109,490.30 | ₺181,430,347 | ₺96,553,242,016 |
Apr-28 2024 | ₺109,516.71 | ₺108,742.46 | ₺111,289.56 | ₺108,742.46 | ₺186,907,903 | ₺98,171,423,589 |
Apr-27 2024 | ₺108,637.63 | ₺103,910.76 | ₺108,637.63 | ₺104,782.30 | ₺108,997,724 | ₺97,383,388,102 |
Apr-26 2024 | ₺104,708.70 | ₺104,110.34 | ₺105,533.77 | ₺105,457.68 | ₺190,090,076 | ₺93,861,465,663 |
Apr-25 2024 | ₺105,574.20 | ₺103,320.78 | ₺106,249.40 | ₺105,150.58 | ₺135,158,510 | ₺94,637,335,407 |
Apr-24 2024 | ₺104,432.38 | ₺104,432.38 | ₺109,159.48 | ₺107,691.00 | ₺214,888,605 | ₺93,613,797,579 |
Análisis de precios históricos y de mercado de Wrapped Beacon ETH (WBETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 377 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2497 TRY.