Cap Mercado ฿91.28T
2.53%
Volumen 24h ฿4.25T
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-03 2024 | ฿118,531.56 | ฿113,471.96 | ฿118,531.56 | ฿113,868.53 | ฿181,243,924 | ฿106,256,612,093 |
May-02 2024 | ฿114,050.35 | ฿111,150.45 | ฿114,412.81 | ฿113,019.03 | ฿123,026,421 | ฿102,236,390,019 |
May-01 2024 | ฿113,034.94 | ฿108,997.75 | ฿114,805.88 | ฿114,805.88 | ฿1,324,609,581 | ฿101,326,143,531 |
Apr-30 2024 | ฿114,456.81 | ฿112,929.77 | ฿123,051.97 | ฿122,156.31 | ฿1,195,018,378 | ฿102,599,754,667 |
Apr-29 2024 | ฿122,771.29 | ฿119,773.79 | ฿124,837.21 | ฿124,798.75 | ฿206,797,133 | ฿110,052,888,021 |
Apr-28 2024 | ฿124,828.85 | ฿123,946.35 | ฿126,849.57 | ฿123,946.35 | ฿213,040,537 | ฿111,897,316,564 |
Apr-27 2024 | ฿123,826.86 | ฿118,439.10 | ฿123,826.86 | ฿119,432.50 | ฿124,237,302 | ฿110,999,101,451 |
Apr-26 2024 | ฿119,348.61 | ฿118,666.58 | ฿120,289.04 | ฿120,202.31 | ฿216,667,627 | ฿106,984,759,439 |
Apr-25 2024 | ฿120,335.12 | ฿117,766.63 | ฿121,104.72 | ฿119,852.27 | ฿154,055,773 | ฿107,869,107,849 |
Apr-24 2024 | ฿119,033.65 | ฿119,033.65 | ฿124,421.67 | ฿122,747.88 | ฿244,933,376 | ฿106,702,463,503 |
Apr-23 2024 | ฿122,279.68 | ฿120,237.42 | ฿123,397.27 | ฿122,222.49 | ฿161,137,101 | ฿109,612,320,350 |
Apr-22 2024 | ฿122,566.77 | ฿119,585.00 | ฿122,845.81 | ฿120,380.73 | ฿171,572,942 | ฿109,869,598,165 |
Apr-21 2024 | ฿119,895.36 | ฿119,518.10 | ฿121,640.68 | ฿119,804.43 | ฿91,542,756 | ฿107,474,927,011 |
Apr-20 2024 | ฿119,933.24 | ฿115,564.08 | ฿120,671.59 | ฿116,163.83 | ฿98,386,790 | ฿107,503,625,500 |
Apr-19 2024 | ฿115,989.66 | ฿111,690.70 | ฿118,492.81 | ฿116,209.64 | ฿429,236,430 | ฿103,968,728,215 |
Análisis de precios históricos y de mercado de Wrapped Beacon ETH (WBETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 372 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.