Cap Mercado R44.76T
-2.52%
Volumen 24h R2.39T
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-07 2024 | R58,164.54 | R58,164.54 | R60,227.38 | R59,064.97 | R56,403,408 | R52,140,970,641 |
May-06 2024 | R59,309.69 | R59,107.34 | R61,742.66 | R60,547.18 | R60,591,382 | R53,167,737,130 |
May-05 2024 | R60,453.26 | R59,462.06 | R60,983.37 | R60,127.00 | R59,127,857 | R54,193,117,235 |
May-04 2024 | R60,067.70 | R59,704.06 | R60,819.52 | R59,806.47 | R98,779,656 | R53,847,502,102 |
May-03 2024 | R59,927.58 | R57,369.53 | R59,927.58 | R57,570.03 | R91,633,902 | R53,721,568,862 |
May-02 2024 | R57,661.95 | R56,195.81 | R57,845.20 | R57,140.53 | R62,200,104 | R51,689,011,708 |
May-01 2024 | R57,148.58 | R55,107.44 | R58,043.93 | R58,043.93 | R669,700,487 | R51,228,806,283 |
Apr-30 2024 | R57,867.45 | R57,095.40 | R62,213.02 | R61,760.19 | R604,181,338 | R51,872,722,808 |
Apr-29 2024 | R62,071.11 | R60,555.63 | R63,115.60 | R63,096.16 | R104,553,177 | R55,640,902,583 |
Apr-28 2024 | R63,111.38 | R62,665.20 | R64,133.02 | R62,665.20 | R107,709,738 | R56,573,414,857 |
Apr-27 2024 | R62,604.79 | R59,880.83 | R62,604.79 | R60,383.07 | R62,812,305 | R56,119,292,294 |
Apr-26 2024 | R60,340.66 | R59,995.84 | R60,816.13 | R60,772.28 | R109,543,534 | R54,089,708,002 |
Apr-25 2024 | R60,839.42 | R59,540.84 | R61,228.52 | R60,595.31 | R77,888,027 | R54,536,819,791 |
Apr-24 2024 | R60,181.42 | R60,181.42 | R62,905.52 | R62,059.27 | R123,834,225 | R53,946,983,890 |
Apr-23 2024 | R61,822.56 | R60,790.03 | R62,387.60 | R61,793.65 | R81,468,228 | R55,418,158,925 |
Análisis de precios históricos y de mercado de Wrapped Beacon ETH (WBETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 376 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.58459 ZAR.